Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-06 | -16.39 |
| 2025-10-03 | -16.06 |
| 2025-10-02 | -15.74 |
| 2025-09-30 | -15.74 |
| 2025-09-29 | -14.77 |
| 2025-09-26 | -16.06 |
| 2025-09-25 | -15.74 |
| 2025-09-24 | -14.77 |
| 2025-09-23 | -15.42 |
| 2025-09-22 | -14.77 |
| 2025-09-19 | -14.18 |
| 2025-09-18 | -15.13 |
| 2025-09-17 | -13.54 |
| 2025-09-16 | -15.13 |
| 2025-09-15 | -15.45 |
| 2025-09-12 | -13.23 |
| 2025-09-11 | -14.18 |
| 2025-09-10 | -14.18 |
| 2025-09-09 | -14.81 |
| 2025-09-08 | -14.18 |
| 2025-09-05 | -15.13 |
| 2025-09-04 | -16.09 |
| 2025-09-03 | -14.50 |
| 2025-09-02 | -13.54 |
| 2025-09-01 | -11.64 |
| 2025-08-29 | -10.68 |
| 2025-08-28 | -11.64 |
| 2025-08-27 | -10.36 |
| 2025-08-26 | -8.46 |
| 2025-08-25 | -6.55 |
| 2025-08-22 | -9.73 |
| 2025-08-21 | -10.36 |
| 2025-08-20 | -10.36 |
| 2025-08-19 | -9.41 |
| 2025-08-18 | -11.00 |
| 2025-08-15 | -12.27 |
| 2025-08-14 | -12.27 |
| 2025-08-13 | -13.23 |
| 2025-08-12 | -12.59 |
| 2025-08-11 | -11.95 |
| 2025-08-08 | -14.81 |
| 2025-08-07 | -16.09 |
| 2025-08-06 | -17.04 |
| 2025-08-05 | -15.77 |
| 2025-08-04 | -17.99 |
| 2025-08-01 | -17.99 |
| 2025-07-31 | -17.36 |
| 2025-07-30 | -11.32 |
| 2025-07-29 | -8.78 |
| 2025-07-28 | -14.18 |
| 2025-07-25 | -13.86 |
| 2025-07-24 | -14.50 |
| 2025-07-23 | -15.77 |
| 2025-07-22 | -14.18 |
| 2025-07-21 | -19.26 |
| 2025-07-18 | -23.71 |
| 2025-07-17 | -24.67 |
| 2025-07-16 | -26.26 |
| 2025-07-15 | -24.67 |
| 2025-07-14 | -23.71 |
| 2025-07-11 | -23.71 |
| 2025-07-10 | -23.71 |
| 2025-07-09 | -24.99 |
| 2025-07-08 | -27.85 |
| 2025-07-07 | -30.07 |
| 2025-07-04 | -30.07 |
| 2025-07-03 | -29.75 |
| 2025-07-02 | -30.71 |
| 2025-06-30 | -31.34 |
| 2025-06-27 | -31.66 |
| 2025-06-26 | -30.71 |
| 2025-06-25 | -32.88 |
| 2025-06-24 | -33.79 |
| 2025-06-23 | -35.32 |
| 2025-06-20 | -36.23 |
| 2025-06-19 | -35.93 |
| 2025-06-18 | -35.32 |
| 2025-06-17 | -35.62 |
| 2025-06-16 | -35.32 |
| 2025-06-13 | -35.62 |
| 2025-06-12 | -35.32 |
| 2025-06-11 | -35.62 |
| 2025-06-10 | -35.62 |
| 2025-06-09 | -35.93 |
| 2025-06-06 | -36.84 |
| 2025-06-05 | -37.15 |
| 2025-06-04 | -38.06 |
| 2025-06-03 | -38.37 |
| 2025-06-02 | -38.06 |
| 2025-05-30 | -37.76 |
| 2025-05-29 | -37.45 |
| 2025-05-28 | -38.06 |
| 2025-05-27 | -38.67 |
| 2025-05-26 | -39.59 |
| 2025-05-23 | -40.20 |
| 2025-05-22 | -38.67 |
| 2025-05-21 | -38.98 |
| 2025-05-20 | -38.98 |
| 2025-05-19 | -38.98 |
| 2025-05-16 | -38.98 |
| 2025-05-15 | -38.98 |
| 2025-05-14 | -39.28 |
| 2025-05-13 | -39.28 |
| 2025-05-12 | -39.28 |
| 2025-05-09 | -39.28 |
| 2025-05-08 | -38.98 |
| 2025-05-07 | -39.59 |
| 2025-05-06 | -40.20 |
| 2025-05-02 | -40.81 |
| 2025-04-30 | -41.72 |
| 2025-04-29 | -41.72 |
| 2025-04-28 | -42.03 |
| 2025-04-25 | -41.72 |
| 2025-04-24 | -42.64 |
| 2025-04-23 | -42.64 |
| 2025-04-22 | -42.64 |
| 2025-04-17 | -43.55 |
| 2025-04-16 | -43.55 |
| 2025-04-15 | -42.94 |
| 2025-04-14 | -42.03 |
| 2025-04-11 | -43.25 |
| 2025-04-10 | -43.55 |
| 2025-04-09 | -43.86 |
| 2025-04-08 | -43.55 |
| 2025-04-07 | -43.55 |
| 2025-04-03 | -37.45 |
| 2025-04-02 | -37.15 |
| 2025-04-01 | -38.06 |
| 2025-03-31 | -38.67 |
| 2025-03-28 | -36.84 |
| 2025-03-27 | -36.23 |
| 2025-03-26 | -36.23 |
| 2025-03-25 | -36.84 |
| 2025-03-24 | -36.54 |
| 2025-03-21 | -36.54 |
| 2025-03-20 | -35.93 |
| 2025-03-19 | -35.32 |
| 2025-03-18 | -35.32 |
| 2025-03-17 | -35.32 |
| 2025-03-14 | -36.23 |
| 2025-03-13 | -36.54 |
| 2025-03-12 | -38.67 |
| 2025-03-11 | -38.37 |
| 2025-03-10 | -37.76 |
| 2025-03-07 | -38.37 |
| 2025-03-06 | -38.98 |
| 2025-03-05 | -39.89 |
| 2025-03-04 | -40.20 |
| 2025-03-03 | -39.59 |
| 2025-02-28 | -39.89 |
| 2025-02-27 | -39.28 |
| 2025-02-26 | -39.59 |
| 2025-02-25 | -39.59 |
| 2025-02-24 | -39.59 |
| 2025-02-21 | -39.89 |
| 2025-02-20 | -38.98 |
| 2025-02-19 | -38.98 |
| 2025-02-18 | -38.98 |
| 2025-02-17 | -38.98 |
| 2025-02-14 | -38.98 |
| 2025-02-13 | -38.98 |
| 2025-02-12 | -38.67 |
| 2025-02-11 | -39.59 |
| 2025-02-10 | -40.20 |
| 2025-02-07 | -41.42 |
| 2025-02-06 | -40.50 |
| 2025-02-05 | -40.81 |
| 2025-02-04 | -40.50 |
| 2025-02-03 | -40.81 |
| 2025-01-28 | -39.59 |
| 2025-01-27 | -39.59 |
| 2025-01-24 | -40.50 |
| 2025-01-23 | -41.11 |
| 2025-01-22 | -41.11 |
| 2025-01-21 | -40.50 |
| 2025-01-20 | -41.11 |
| 2025-01-17 | -39.89 |
| 2025-01-16 | -39.89 |
| 2025-01-15 | -39.89 |
| 2025-01-14 | -39.59 |
| 2025-01-13 | -40.20 |
| 2025-01-10 | -40.20 |
| 2025-01-09 | -40.50 |
| 2025-01-08 | -39.89 |
| 2025-01-07 | -40.20 |
| 2025-01-06 | -40.20 |
| 2025-01-03 | -39.59 |
| 2025-01-02 | -38.98 |
| 2024-12-31 | -39.89 |
| 2024-12-30 | -38.98 |
| 2024-12-27 | -38.98 |
| 2024-12-24 | -39.59 |
| 2024-12-23 | -39.59 |
| 2024-12-20 | -39.59 |
| 2024-12-19 | -38.98 |
| 2024-12-18 | -38.98 |
| 2024-12-17 | -39.89 |
| 2024-12-16 | -39.89 |
| 2024-12-13 | -39.59 |
| 2024-12-12 | -39.28 |
| 2024-12-11 | -39.28 |
| 2024-12-10 | -39.59 |
| 2024-12-09 | -39.89 |
| 2024-12-06 | -40.81 |
| 2024-12-05 | -41.72 |
| 2024-12-04 | -41.42 |
| 2024-12-03 | -40.81 |
| 2024-12-02 | -41.72 |
| 2024-11-29 | -41.72 |
| 2024-11-28 | -41.72 |
| 2024-11-27 | -41.42 |
| 2024-11-26 | -41.42 |
| 2024-11-25 | -41.11 |
| 2024-11-22 | -41.11 |
| 2024-11-21 | -40.20 |
| 2024-11-20 | -41.11 |
| 2024-11-19 | -40.20 |
| 2024-11-18 | -41.11 |
| 2024-11-15 | -40.81 |
| 2024-11-14 | -40.81 |
| 2024-11-13 | -40.81 |
| 2024-11-12 | -40.50 |
| 2024-11-11 | -39.59 |
| 2024-11-08 | -38.98 |
| 2024-11-07 | -38.67 |
| 2024-11-06 | -38.67 |
| 2024-11-05 | -38.06 |
| 2024-11-04 | -39.28 |
| 2024-11-01 | -40.50 |
| 2024-10-31 | -39.59 |
| 2024-10-30 | -40.20 |
| 2024-10-29 | -38.67 |
| 2024-10-28 | -38.67 |
| 2024-10-25 | -38.06 |
| 2024-10-24 | -38.37 |
| 2024-10-23 | -37.76 |
| 2024-10-22 | -38.37 |
| 2024-10-21 | -38.37 |
| 2024-10-18 | -37.76 |
| 2024-10-17 | -39.28 |
| 2024-10-16 | -39.89 |
| 2024-10-15 | -39.89 |
| 2024-10-14 | -38.98 |
| 2024-10-10 | -38.98 |
| 2024-10-09 | -39.59 |
| 2024-10-08 | -38.98 |
| 2024-10-07 | -34.71 |
| 2024-10-04 | -38.06 |
| 2024-10-03 | -39.28 |
| 2024-10-02 | -37.76 |
| 2024-09-30 | -41.42 |
| 2024-09-27 | -43.55 |
| 2024-09-26 | -44.77 |
| 2024-09-25 | -45.69 |
| 2024-09-24 | -46.91 |
| 2024-09-23 | -47.52 |
| 2024-09-20 | -47.58 |
| 2024-09-19 | -48.17 |
| 2024-09-17 | -48.76 |
| 2024-09-16 | -48.76 |
| 2024-09-13 | -49.06 |
| 2024-09-12 | -48.76 |
| 2024-09-11 | -48.76 |
| 2024-09-10 | -48.46 |
| 2024-09-09 | -48.46 |
| 2024-09-05 | -48.46 |
| 2024-09-04 | -47.87 |
| 2024-09-03 | -47.58 |
| 2024-09-02 | -47.87 |
| 2024-08-30 | -47.28 |
| 2024-08-29 | -46.98 |
| 2024-08-28 | -47.58 |
| 2024-08-27 | -47.58 |
| 2024-08-26 | -47.28 |
| 2024-08-23 | -47.87 |
| 2024-08-22 | -46.98 |
| 2024-08-21 | -46.98 |
| 2024-08-20 | -46.98 |
| 2024-08-19 | -47.87 |
| 2024-08-16 | -47.87 |
| 2024-08-15 | -48.46 |
| 2024-08-14 | -48.46 |
| 2024-08-13 | -47.87 |
| 2024-08-12 | -48.17 |
| 2024-08-09 | -48.17 |
| 2024-08-08 | -48.46 |
| 2024-08-07 | -48.17 |
| 2024-08-06 | -48.76 |
| 2024-08-05 | -48.17 |
| 2024-08-02 | -47.28 |
| 2024-08-01 | -46.69 |
| 2024-07-31 | -46.69 |
| 2024-07-30 | -46.69 |
| 2024-07-29 | -45.80 |
| 2024-07-26 | -45.50 |
| 2024-07-25 | -44.91 |
| 2024-07-24 | -44.91 |
| 2024-07-23 | -44.91 |
| 2024-07-22 | -45.21 |
| 2024-07-19 | -45.21 |
| 2024-07-18 | -44.91 |
| 2024-07-17 | -45.21 |
| 2024-07-16 | -45.80 |
| 2024-07-15 | -45.50 |
| 2024-07-12 | -45.50 |
| 2024-07-11 | -45.80 |
| 2024-07-10 | -45.80 |
| 2024-07-09 | -44.91 |
| 2024-07-08 | -45.80 |
| 2024-07-05 | -46.09 |
| 2024-07-04 | -46.98 |
| 2024-07-03 | -47.28 |
| 2024-07-02 | -47.28 |
| 2024-06-28 | -47.58 |
| 2024-06-27 | -48.17 |
| 2024-06-26 | -46.98 |
| 2024-06-25 | -46.98 |
| 2024-06-24 | -46.69 |
| 2024-06-21 | -46.39 |
| 2024-06-20 | -46.69 |
| 2024-06-19 | -46.63 |
| 2024-06-18 | -46.91 |
| 2024-06-17 | -46.91 |
| 2024-06-14 | -46.91 |
| 2024-06-13 | -46.91 |
| 2024-06-12 | -47.19 |
| 2024-06-11 | -46.35 |
| 2024-06-07 | -46.63 |
| 2024-06-06 | -46.63 |
| 2024-06-05 | -47.19 |
| 2024-06-04 | -46.63 |
| 2024-06-03 | -46.35 |
| 2024-05-31 | -46.91 |
| 2024-05-30 | -46.91 |
| 2024-05-29 | -47.19 |
| 2024-05-28 | -46.06 |
| 2024-05-27 | -46.35 |
| 2024-05-24 | -46.35 |
| 2024-05-23 | -46.35 |
| 2024-05-22 | -45.50 |
| 2024-05-21 | -44.93 |
| 2024-05-20 | -44.09 |
| 2024-05-17 | -44.09 |
| 2024-05-16 | -44.37 |
| 2024-05-14 | -44.37 |
| 2024-05-13 | -44.37 |
| 2024-05-10 | -46.91 |
| 2024-05-09 | -47.47 |
| 2024-05-08 | -48.32 |
| 2024-05-07 | -47.19 |
| 2024-05-06 | -46.63 |
| 2024-05-03 | -46.35 |
| 2024-05-02 | -46.91 |
| 2024-04-30 | -45.50 |
| 2024-04-29 | -49.73 |
| 2024-04-26 | -51.43 |
| 2024-04-25 | -51.71 |
| 2024-04-24 | -53.41 |
| 2024-04-23 | -53.12 |
| 2024-04-22 | -53.97 |
| 2024-04-19 | -54.25 |
| 2024-04-18 | -53.69 |
| 2024-04-17 | -54.53 |
| 2024-04-16 | -54.53 |
| 2024-04-15 | -54.25 |
| 2024-04-12 | -55.38 |
| 2024-04-11 | -54.53 |
| 2024-04-10 | -53.97 |
| 2024-04-09 | -54.53 |
| 2024-04-08 | -53.69 |
| 2024-04-05 | -53.41 |
| 2024-04-03 | -52.56 |
| 2024-04-02 | -51.71 |
| 2024-03-28 | -52.28 |
| 2024-03-27 | -51.99 |
| 2024-03-26 | -51.15 |
| 2024-03-25 | -52.28 |
| 2024-03-22 | -52.28 |
| 2024-03-21 | -52.56 |
| 2024-03-20 | -52.56 |
| 2024-03-19 | -52.84 |
| 2024-03-18 | -52.56 |
| 2024-03-15 | -52.56 |
| 2024-03-14 | -52.28 |
| 2024-03-13 | -53.69 |
| 2024-03-12 | -54.82 |
| 2024-03-11 | -55.38 |
| 2024-03-08 | -55.66 |
| 2024-03-07 | -55.66 |
| 2024-03-06 | -55.95 |
| 2024-03-05 | -55.95 |
| 2024-03-04 | -56.51 |
| 2024-03-01 | -57.08 |
| 2024-02-29 | -57.36 |
| 2024-02-28 | -56.79 |
| 2024-02-27 | -56.51 |
| 2024-02-26 | -56.51 |
| 2024-02-23 | -56.23 |
| 2024-02-22 | -57.36 |
| 2024-02-21 | -58.21 |
| 2024-02-20 | -58.49 |
| 2024-02-19 | -58.49 |
| 2024-02-16 | -58.49 |
| 2024-02-15 | -59.62 |
| 2024-02-14 | -59.62 |
| 2024-02-09 | -59.34 |
| 2024-02-08 | -58.77 |
| 2024-02-07 | -59.05 |
| 2024-02-06 | -59.62 |
| 2024-02-05 | -60.18 |
| 2024-02-02 | -59.34 |
| 2024-02-01 | -58.77 |
| 2024-01-31 | -59.05 |
| 2024-01-30 | -58.49 |
| 2024-01-29 | -58.49 |
| 2024-01-26 | -58.77 |
| 2024-01-25 | -58.77 |
| 2024-01-24 | -60.18 |
| 2024-01-23 | -60.18 |
| 2024-01-22 | -61.03 |
| 2024-01-19 | -60.18 |
| 2024-01-18 | -59.62 |
| 2024-01-17 | -59.05 |
| 2024-01-16 | -58.77 |
| 2024-01-15 | -58.77 |
| 2024-01-12 | -59.62 |
| 2024-01-11 | -59.05 |
| 2024-01-10 | -59.34 |
| 2024-01-09 | -58.77 |
| 2024-01-08 | -59.34 |
| 2024-01-05 | -58.77 |
| 2024-01-04 | -59.05 |
| 2024-01-03 | -59.05 |
| 2024-01-02 | -58.77 |
| 2023-12-29 | -58.49 |
| 2023-12-28 | -58.49 |
| 2023-12-27 | -59.34 |
| 2023-12-22 | -59.34 |
| 2023-12-21 | -58.77 |
| 2023-12-20 | -59.05 |
| 2023-12-19 | -59.05 |
| 2023-12-18 | -59.05 |
| 2023-12-15 | -59.05 |
| 2023-12-14 | -59.62 |
| 2023-12-13 | -59.62 |
| 2023-12-12 | -58.49 |
| 2023-12-11 | -58.49 |
| 2023-12-08 | -59.05 |
| 2023-12-07 | -59.05 |
| 2023-12-06 | -58.49 |
| 2023-12-05 | -59.34 |
| 2023-12-04 | -58.49 |
| 2023-12-01 | -58.49 |
| 2023-11-30 | -58.49 |
| 2023-11-29 | -58.49 |
| 2023-11-28 | -57.92 |
| 2023-11-27 | -58.21 |
| 2023-11-24 | -58.21 |
| 2023-11-23 | -58.49 |
| 2023-11-22 | -58.21 |
| 2023-11-21 | -57.64 |
| 2023-11-20 | -58.21 |
| 2023-11-17 | -58.21 |
| 2023-11-16 | -58.21 |
| 2023-11-15 | -58.21 |
| 2023-11-14 | -57.92 |
| 2023-11-13 | -58.49 |
| 2023-11-10 | -57.92 |
| 2023-11-09 | -58.21 |
| 2023-11-08 | -57.64 |
| 2023-11-07 | -58.49 |
| 2023-11-06 | -58.21 |
| 2023-11-03 | -58.21 |
| 2023-11-02 | -58.49 |
| 2023-11-01 | -58.21 |
| 2023-10-31 | -58.49 |
| 2023-10-30 | -58.49 |
| 2023-10-27 | -58.21 |
| 2023-10-26 | -58.21 |
| 2023-10-25 | -57.64 |
| 2023-10-24 | -58.49 |
| 2023-10-20 | -57.92 |
| 2023-10-19 | -57.92 |
| 2023-10-18 | -57.92 |
| 2023-10-17 | -58.21 |
| 2023-10-16 | -57.92 |
| 2023-10-13 | -57.64 |
| 2023-10-12 | -57.36 |
| 2023-10-11 | -57.08 |
| 2023-10-10 | -57.08 |
| 2023-10-09 | -57.36 |
| 2023-10-06 | -57.36 |
| 2023-10-05 | -57.64 |
| 2023-10-04 | -57.08 |
| 2023-10-03 | -57.08 |
| 2023-09-29 | -57.08 |
| 2023-09-28 | -57.64 |
| 2023-09-27 | -57.08 |
| 2023-09-26 | -57.92 |
| 2023-09-25 | -57.64 |
| 2023-09-22 | -57.77 |
| 2023-09-21 | -57.77 |
| 2023-09-20 | -58.04 |
| 2023-09-19 | -57.77 |
| 2023-09-18 | -57.77 |
| 2023-09-15 | -57.49 |
| 2023-09-14 | -56.94 |
| 2023-09-13 | -56.94 |
| 2023-09-12 | -56.39 |
| 2023-09-11 | -57.22 |
| 2023-09-07 | -56.39 |
| 2023-09-06 | -56.39 |
| 2023-09-05 | -56.66 |
| 2023-09-04 | -56.39 |
| 2023-08-31 | -56.66 |
| 2023-08-30 | -56.66 |
| 2023-08-29 | -57.49 |
| 2023-08-28 | -57.22 |
| 2023-08-25 | -56.94 |
| 2023-08-24 | -57.77 |
| 2023-08-23 | -57.77 |
| 2023-08-22 | -57.77 |
| 2023-08-21 | -57.77 |
| 2023-08-18 | -57.77 |
| 2023-08-17 | -57.22 |
| 2023-08-16 | -56.39 |
| 2023-08-15 | -56.39 |
| 2023-08-14 | -56.11 |
| 2023-08-11 | -55.84 |
| 2023-08-10 | -55.84 |
| 2023-08-09 | -55.84 |
| 2023-08-08 | -55.28 |
| 2023-08-07 | -54.46 |
| 2023-08-04 | -54.46 |
| 2023-08-03 | -53.90 |
| 2023-08-02 | -53.63 |
| 2023-08-01 | -53.63 |
| 2023-07-31 | -54.46 |
| 2023-07-28 | -54.46 |
| 2023-07-27 | -55.01 |
| 2023-07-26 | -55.01 |
| 2023-07-25 | -54.46 |
| 2023-07-24 | -55.28 |
| 2023-07-21 | -54.73 |
| 2023-07-20 | -55.28 |
| 2023-07-19 | -55.01 |
| 2023-07-18 | -55.56 |
| 2023-07-14 | -55.28 |
| 2023-07-13 | -55.01 |
| 2023-07-12 | -55.56 |
| 2023-07-11 | -55.56 |
| 2023-07-10 | -55.56 |
| 2023-07-07 | -55.28 |
| 2023-07-06 | -55.56 |
| 2023-07-05 | -55.28 |
| 2023-07-04 | -55.01 |
| 2023-07-03 | -55.01 |
| 2023-06-30 | -55.28 |
| 2023-06-29 | -54.73 |
| 2023-06-28 | -55.15 |
| 2023-06-27 | -55.95 |
| 2023-06-26 | -55.95 |
| 2023-06-23 | -55.95 |
| 2023-06-21 | -55.15 |
| 2023-06-20 | -55.15 |
| 2023-06-19 | -54.61 |
| 2023-06-16 | -54.61 |
| 2023-06-15 | -55.15 |
| 2023-06-14 | -55.41 |
| 2023-06-13 | -55.15 |
| 2023-06-12 | -55.68 |
| 2023-06-09 | -55.15 |
| 2023-06-08 | -55.68 |
| 2023-06-07 | -56.21 |
| 2023-06-06 | -55.95 |
| 2023-06-05 | -56.21 |
| 2023-06-02 | -55.68 |
| 2023-06-01 | -55.68 |
| 2023-05-31 | -57.01 |
| 2023-05-30 | -56.21 |
| 2023-05-29 | -56.21 |
| 2023-05-25 | -55.95 |
| 2023-05-24 | -55.41 |
| 2023-05-23 | -54.61 |
| 2023-05-22 | -54.34 |
| 2023-05-19 | -54.88 |
| 2023-05-18 | -54.88 |
| 2023-05-17 | -55.15 |
| 2023-05-16 | -53.81 |
| 2023-05-15 | -53.81 |
| 2023-05-12 | -54.61 |
| 2023-05-11 | -54.61 |
| 2023-05-10 | -54.34 |
| 2023-05-09 | -54.08 |
| 2023-05-08 | -54.88 |
| 2023-05-05 | -55.41 |
| 2023-05-04 | -55.68 |
| 2023-05-03 | -56.48 |
| 2023-05-02 | -56.48 |
| 2023-04-28 | -57.55 |
| 2023-04-27 | -57.82 |
| 2023-04-26 | -58.08 |
| 2023-04-25 | -58.35 |
| 2023-04-24 | -58.08 |
| 2023-04-21 | -58.08 |
| 2023-04-20 | -58.08 |
| 2023-04-19 | -58.35 |
| 2023-04-18 | -57.55 |
| 2023-04-17 | -57.28 |
| 2023-04-14 | -58.35 |
| 2023-04-13 | -58.08 |
| 2023-04-12 | -57.82 |
| 2023-04-11 | -58.35 |
| 2023-04-06 | -58.62 |
| 2023-04-04 | -58.62 |
| 2023-04-03 | -58.35 |
| 2023-03-31 | -58.35 |
| 2023-03-30 | -58.62 |
| 2023-03-29 | -58.62 |
| 2023-03-28 | -58.08 |
| 2023-03-27 | -58.62 |
| 2023-03-24 | -58.08 |
| 2023-03-23 | -58.08 |
| 2023-03-22 | -58.35 |
| 2023-03-21 | -58.08 |
| 2023-03-20 | -58.08 |
| 2023-03-17 | -57.55 |
| 2023-03-16 | -58.08 |
| 2023-03-15 | -58.08 |
| 2023-03-14 | -58.62 |
| 2023-03-13 | -58.35 |
| 2023-03-10 | -58.08 |
| 2023-03-09 | -57.82 |
| 2023-03-08 | -57.82 |
| 2023-03-07 | -57.55 |
| 2023-03-06 | -58.08 |
| 2023-03-03 | -57.55 |
| 2023-03-02 | -58.08 |
| 2023-03-01 | -57.28 |
| 2023-02-28 | -57.55 |
| 2023-02-27 | -57.28 |
| 2023-02-24 | -57.28 |
| 2023-02-23 | -57.28 |
| 2023-02-22 | -57.28 |
| 2023-02-21 | -57.01 |
| 2023-02-20 | -57.01 |
| 2023-02-17 | -56.75 |
| 2023-02-16 | -56.48 |
| 2023-02-15 | -56.48 |
| 2023-02-14 | -56.75 |
| 2023-02-13 | -57.01 |
| 2023-02-10 | -57.28 |
| 2023-02-09 | -56.48 |
| 2023-02-08 | -57.28 |
| 2023-02-07 | -56.75 |
| 2023-02-06 | -56.21 |
| 2023-02-03 | -55.95 |
| 2023-02-02 | -55.95 |
| 2023-02-01 | -56.21 |
| 2023-01-31 | -56.75 |
| 2023-01-30 | -56.75 |
| 2023-01-27 | -56.48 |
| 2023-01-26 | -55.95 |
| 2023-01-20 | -56.21 |
| 2023-01-19 | -57.01 |
| 2023-01-18 | -57.28 |
| 2023-01-17 | -57.28 |
| 2023-01-16 | -57.01 |
| 2023-01-13 | -57.28 |
| 2023-01-12 | -57.28 |
| 2023-01-11 | -56.75 |
| 2023-01-10 | -57.01 |
| 2023-01-09 | -56.75 |
| 2023-01-06 | -57.01 |
| 2023-01-05 | -57.01 |
| 2023-01-04 | -57.82 |
| 2023-01-03 | -59.42 |
| 2022-12-30 | -59.95 |
| 2022-12-29 | -59.95 |
| 2022-12-28 | -59.42 |
| 2022-12-23 | -59.68 |
| 2022-12-22 | -58.88 |
| 2022-12-21 | -59.68 |
| 2022-12-20 | -59.15 |
| 2022-12-19 | -58.08 |
| 2022-12-16 | -58.08 |
| 2022-12-15 | -58.08 |
| 2022-12-14 | -58.08 |
| 2022-12-13 | -58.08 |
| 2022-12-12 | -57.82 |
| 2022-12-09 | -58.08 |
| 2022-12-08 | -58.88 |
| 2022-12-07 | -59.95 |
| 2022-12-06 | -60.49 |
| 2022-12-05 | -59.95 |
| 2022-12-02 | -61.55 |
| 2022-12-01 | -60.75 |
| 2022-11-30 | -60.49 |
| 2022-11-29 | -60.49 |
| 2022-11-28 | -61.82 |
| 2022-11-25 | -61.55 |
| 2022-11-24 | -62.35 |
| 2022-11-23 | -62.09 |
| 2022-11-22 | -62.89 |
| 2022-11-21 | -63.16 |
| 2022-11-18 | -62.62 |
| 2022-11-17 | -62.09 |
| 2022-11-16 | -62.09 |
| 2022-11-15 | -61.82 |
| 2022-11-14 | -62.62 |
| 2022-11-11 | -63.42 |
| 2022-11-10 | -64.49 |
| 2022-11-09 | -63.42 |
| 2022-11-08 | -63.96 |
| 2022-11-07 | -63.42 |
| 2022-11-04 | -63.96 |
| 2022-11-03 | -64.22 |
| 2022-11-02 | -64.22 |
| 2022-11-01 | -65.83 |
| 2022-10-31 | -66.09 |
| 2022-10-28 | -66.09 |
| 2022-10-27 | -64.76 |
| 2022-10-26 | -65.29 |
| 2022-10-25 | -65.83 |
| 2022-10-24 | -65.56 |
| 2022-10-21 | -64.76 |
| 2022-10-20 | -65.02 |
| 2022-10-19 | -64.76 |
| 2022-10-18 | -64.76 |
| 2022-10-17 | -65.02 |
| 2022-10-14 | -64.76 |
| 2022-10-13 | -64.76 |
| 2022-10-12 | -63.96 |
| 2022-10-11 | -63.96 |
| 2022-10-10 | -63.16 |
| 2022-10-07 | -62.89 |
| 2022-10-06 | -61.55 |
| 2022-10-05 | -61.55 |
| 2022-10-03 | -62.35 |
| 2022-09-30 | -62.35 |
| 2022-09-29 | -62.35 |
| 2022-09-28 | -61.02 |
| 2022-09-27 | -59.95 |
| 2022-09-26 | -59.68 |
| 2022-09-23 | -59.27 |
| 2022-09-22 | -59.53 |
| 2022-09-21 | -59.01 |
| 2022-09-20 | -58.75 |
| 2022-09-19 | -59.01 |
| 2022-09-16 | -58.75 |
| 2022-09-15 | -58.75 |
| 2022-09-14 | -58.49 |
| 2022-09-13 | -57.97 |
| 2022-09-09 | -57.97 |
| 2022-09-08 | -58.23 |
| 2022-09-07 | -58.23 |
| 2022-09-06 | -58.49 |
| 2022-09-05 | -57.97 |
| 2022-09-02 | -57.70 |
| 2022-09-01 | -58.23 |
| 2022-08-31 | -57.97 |
| 2022-08-30 | -58.23 |
| 2022-08-29 | -58.23 |
| 2022-08-26 | -58.49 |
| 2022-08-25 | -58.75 |
| 2022-08-24 | -58.75 |
| 2022-08-23 | -58.23 |
| 2022-08-22 | -58.23 |
| 2022-08-19 | -57.97 |
| 2022-08-18 | -59.01 |
| 2022-08-17 | -58.49 |
| 2022-08-16 | -59.01 |
| 2022-08-15 | -58.23 |
| 2022-08-12 | -58.23 |
| 2022-08-11 | -58.23 |
| 2022-08-10 | -58.49 |
| 2022-08-09 | -58.23 |
| 2022-08-08 | -58.23 |
| 2022-08-05 | -58.23 |
| 2022-08-04 | -58.75 |
| 2022-08-03 | -59.01 |
| 2022-08-02 | -58.75 |
| 2022-08-01 | -58.23 |
| 2022-07-29 | -58.23 |
| 2022-07-28 | -57.97 |
| 2022-07-27 | -57.70 |
| 2022-07-26 | -57.97 |
| 2022-07-25 | -57.97 |
| 2022-07-22 | -57.97 |
| 2022-07-21 | -57.70 |
| 2022-07-20 | -57.70 |
| 2022-07-19 | -57.44 |
| 2022-07-18 | -57.70 |
| 2022-07-15 | -57.70 |
| 2022-07-14 | -57.44 |
| 2022-07-13 | -57.18 |
| 2022-07-12 | -57.18 |
| 2022-07-11 | -56.92 |
| 2022-07-08 | -56.92 |
| 2022-07-07 | -56.92 |
| 2022-07-06 | -56.92 |
| 2022-07-05 | -56.92 |
| 2022-07-04 | -56.40 |
| 2022-06-30 | -56.40 |
| 2022-06-29 | -56.66 |
| 2022-06-28 | -57.05 |
| 2022-06-27 | -57.05 |
| 2022-06-24 | -57.05 |
| 2022-06-23 | -57.30 |
| 2022-06-22 | -57.30 |
| 2022-06-21 | -57.30 |
| 2022-06-20 | -57.56 |
| 2022-06-17 | -57.05 |
| 2022-06-16 | -57.05 |
| 2022-06-15 | -56.80 |
| 2022-06-14 | -57.30 |
| 2022-06-13 | -57.05 |
| 2022-06-10 | -57.30 |
| 2022-06-09 | -57.30 |
| 2022-06-08 | -56.80 |
| 2022-06-07 | -57.56 |
| 2022-06-06 | -57.05 |
| 2022-06-02 | -58.06 |
| 2022-06-01 | -58.57 |
| 2022-05-31 | -59.07 |
| 2022-05-30 | -59.07 |
| 2022-05-27 | -59.07 |
| 2022-05-26 | -58.82 |
| 2022-05-25 | -59.07 |
| 2022-05-24 | -59.33 |
| 2022-05-23 | -58.82 |
| 2022-05-20 | -58.57 |
| 2022-05-19 | -59.33 |
| 2022-05-18 | -59.33 |
| 2022-05-17 | -59.07 |
| 2022-05-16 | -59.58 |
| 2022-05-13 | -59.33 |
| 2022-05-12 | -59.33 |
| 2022-05-11 | -58.82 |
| 2022-05-10 | -58.57 |
| 2022-05-06 | -58.31 |
| 2022-05-05 | -57.56 |
| 2022-05-04 | -56.80 |
| 2022-05-03 | -56.80 |
| 2022-04-29 | -56.80 |
| 2022-04-28 | -57.56 |
| 2022-04-27 | -57.05 |
| 2022-04-26 | -58.57 |
| 2022-04-25 | -58.31 |
| 2022-04-22 | -57.30 |
| 2022-04-21 | -57.30 |
| 2022-04-20 | -56.80 |
| 2022-04-19 | -56.04 |
| 2022-04-14 | -56.04 |
| 2022-04-13 | -56.55 |
| 2022-04-12 | -56.29 |
| 2022-04-11 | -57.05 |
| 2022-04-08 | -56.29 |
| 2022-04-07 | -55.54 |
| 2022-04-06 | -55.03 |
| 2022-04-04 | -54.78 |
| 2022-04-01 | -55.03 |
| 2022-03-31 | -56.04 |
| 2022-03-30 | -54.78 |
| 2022-03-29 | -55.54 |
| 2022-03-28 | -55.03 |
| 2022-03-25 | -56.04 |
| 2022-03-24 | -55.03 |
| 2022-03-23 | -55.79 |
| 2022-03-22 | -55.79 |
| 2022-03-21 | -56.04 |
| 2022-03-18 | -56.29 |
| 2022-03-17 | -57.05 |
| 2022-03-16 | -58.31 |
| 2022-03-15 | -60.59 |
| 2022-03-14 | -58.06 |
| 2022-03-11 | -56.04 |
| 2022-03-10 | -56.55 |
| 2022-03-09 | -57.30 |
| 2022-03-08 | -56.80 |
| 2022-03-07 | -55.79 |
| 2022-03-04 | -55.28 |
| 2022-03-03 | -54.78 |
| 2022-03-02 | -54.53 |
| 2022-03-01 | -54.02 |
| 2022-02-28 | -53.26 |
| 2022-02-25 | -53.77 |
| 2022-02-24 | -53.77 |
| 2022-02-23 | -51.75 |
| 2022-02-22 | -52.00 |
| 2022-02-21 | -50.99 |
| 2022-02-18 | -50.74 |
| 2022-02-17 | -50.48 |
| 2022-02-16 | -55.03 |
| 2022-02-15 | -54.78 |
| 2022-02-14 | -54.53 |
| 2022-02-11 | -54.53 |
| 2022-02-10 | -54.27 |
| 2022-02-09 | -53.77 |
| 2022-02-08 | -54.27 |
| 2022-02-07 | -54.02 |
| 2022-02-04 | -55.03 |
| 2022-01-31 | -56.04 |
| 2022-01-28 | -56.04 |
| 2022-01-27 | -56.29 |
| 2022-01-26 | -55.28 |
| 2022-01-25 | -55.79 |
| 2022-01-24 | -55.28 |
| 2022-01-21 | -55.79 |
| 2022-01-20 | -56.04 |
| 2022-01-19 | -56.04 |
| 2022-01-18 | -56.04 |
| 2022-01-17 | -56.55 |
| 2022-01-14 | -56.04 |
| 2022-01-13 | -56.04 |
| 2022-01-12 | -56.04 |
| 2022-01-11 | -56.29 |
| 2022-01-10 | -56.80 |
| 2022-01-07 | -56.80 |
| 2022-01-06 | -57.05 |
| 2022-01-05 | -56.80 |
| 2022-01-04 | -57.05 |
| 2022-01-03 | -56.80 |
| 2021-12-31 | -57.05 |
| 2021-12-30 | -57.56 |
| 2021-12-29 | -57.30 |
| 2021-12-28 | -57.05 |
| 2021-12-24 | -56.55 |
| 2021-12-23 | -57.56 |
| 2021-12-22 | -58.31 |
| 2021-12-21 | -58.82 |
| 2021-12-20 | -59.58 |
| 2021-12-17 | -58.06 |
| 2021-12-16 | -58.57 |
| 2021-12-15 | -57.56 |
| 2021-12-14 | -57.56 |
| 2021-12-13 | -57.05 |
| 2021-12-10 | -57.56 |
| 2021-12-09 | -57.30 |
| 2021-12-08 | -57.81 |
| 2021-12-07 | -57.30 |
| 2021-12-06 | -58.06 |
| 2021-12-03 | -57.81 |
| 2021-12-02 | -59.07 |
| 2021-12-01 | -59.58 |
| 2021-11-30 | -59.58 |
| 2021-11-29 | -59.07 |
| 2021-11-26 | -58.82 |
| 2021-11-25 | -57.81 |
| 2021-11-24 | -57.81 |
| 2021-11-23 | -58.57 |
| 2021-11-22 | -58.06 |
| 2021-11-19 | -58.06 |
| 2021-11-18 | -57.05 |
| 2021-11-17 | -57.05 |
| 2021-11-16 | -57.05 |
| 2021-11-15 | -57.81 |
| 2021-11-12 | -57.56 |
| 2021-11-11 | -58.31 |
| 2021-11-10 | -58.57 |
| 2021-11-09 | -58.06 |
| 2021-11-08 | -57.56 |
| 2021-11-05 | -57.81 |
| 2021-11-04 | -57.30 |
| 2021-11-03 | -57.56 |
| 2021-11-02 | -57.30 |
| 2021-11-01 | -56.29 |
| 2021-10-29 | -56.29 |
| 2021-10-28 | -56.55 |
| 2021-10-27 | -56.55 |
| 2021-10-26 | -55.79 |
| 2021-10-25 | -55.54 |
| 2021-10-22 | -55.28 |
| 2021-10-21 | -55.28 |
| 2021-10-20 | -55.03 |
| 2021-10-19 | -54.78 |
| 2021-10-18 | -55.54 |
| 2021-10-15 | -55.54 |
| 2021-10-12 | -55.54 |
| 2021-10-11 | -55.03 |
| 2021-10-08 | -54.78 |
| 2021-10-07 | -53.77 |
| 2021-10-06 | -54.78 |
| 2021-10-05 | -55.54 |
| 2021-10-04 | -54.78 |
| 2021-09-30 | -54.78 |
| 2021-09-29 | -55.03 |
| 2021-09-28 | -56.04 |
| 2021-09-27 | -56.29 |
| 2021-09-24 | -55.28 |
| 2021-09-23 | -55.14 |
| 2021-09-21 | -55.64 |
| 2021-09-20 | -56.14 |
| 2021-09-17 | -53.66 |
| 2021-09-16 | -54.40 |
| 2021-09-15 | -52.67 |
| 2021-09-14 | -51.43 |
| 2021-09-13 | -52.17 |
| 2021-09-10 | -54.40 |
| 2021-09-09 | -55.14 |
| 2021-09-08 | -54.90 |
| 2021-09-07 | -54.40 |
| 2021-09-06 | -56.14 |
| 2021-09-03 | -56.38 |
| 2021-09-02 | -57.13 |
| 2021-09-01 | -57.13 |
| 2021-08-31 | -57.37 |
| 2021-08-30 | -57.13 |
| 2021-08-27 | -57.13 |
| 2021-08-26 | -59.36 |
| 2021-08-25 | -59.36 |
| 2021-08-24 | -59.60 |
| 2021-08-23 | -60.10 |
| 2021-08-20 | -61.34 |
| 2021-08-19 | -60.60 |
| 2021-08-18 | -60.60 |
| 2021-08-17 | -60.84 |
| 2021-08-16 | -60.10 |
| 2021-08-13 | -60.10 |
| 2021-08-12 | -60.35 |
| 2021-08-11 | -60.35 |
| 2021-08-10 | -60.60 |
| 2021-08-09 | -60.60 |
| 2021-08-06 | -60.10 |
| 2021-08-05 | -60.10 |
| 2021-08-04 | -60.84 |
| 2021-08-03 | -60.35 |
| 2021-08-02 | -60.84 |
| 2021-07-30 | -61.09 |
| 2021-07-29 | -60.84 |
| 2021-07-28 | -61.59 |
| 2021-07-27 | -61.09 |
| 2021-07-26 | -60.60 |
| 2021-07-23 | -58.61 |
| 2021-07-22 | -58.61 |
| 2021-07-21 | -60.10 |
| 2021-07-20 | -59.85 |
| 2021-07-19 | -59.36 |
| 2021-07-16 | -59.11 |
| 2021-07-15 | -59.11 |
| 2021-07-14 | -59.36 |
| 2021-07-13 | -58.86 |
| 2021-07-12 | -59.11 |
| 2021-07-09 | -58.86 |
| 2021-07-08 | -58.86 |
| 2021-07-07 | -58.61 |
| 2021-07-06 | -57.87 |
| 2021-07-05 | -57.87 |
| 2021-07-02 | -58.61 |
| 2021-06-30 | -57.87 |
| 2021-06-29 | -57.37 |
| 2021-06-28 | -56.58 |
| 2021-06-25 | -56.58 |
| 2021-06-24 | -56.58 |
| 2021-06-23 | -55.85 |
| 2021-06-22 | -55.85 |
| 2021-06-21 | -55.85 |
| 2021-06-18 | -55.13 |
| 2021-06-17 | -54.41 |
| 2021-06-16 | -55.37 |
| 2021-06-15 | -55.37 |
| 2021-06-11 | -56.09 |
| 2021-06-10 | -55.37 |
| 2021-06-09 | -55.85 |
| 2021-06-08 | -55.13 |
| 2021-06-07 | -56.58 |
| 2021-06-04 | -56.58 |
| 2021-06-03 | -54.16 |
| 2021-06-02 | -59.47 |
| 2021-06-01 | -59.47 |
| 2021-05-31 | -59.71 |
| 2021-05-28 | -59.47 |
| 2021-05-27 | -59.23 |
| 2021-05-26 | -59.47 |
| 2021-05-25 | -59.71 |
| 2021-05-24 | -59.71 |
| 2021-05-21 | -59.71 |
| 2021-05-20 | -60.20 |
| 2021-05-18 | -59.95 |
| 2021-05-17 | -59.71 |
| 2021-05-14 | -59.95 |
| 2021-05-13 | -60.44 |
| 2021-05-12 | -60.20 |
| 2021-05-11 | -59.95 |
| 2021-05-10 | -59.95 |
| 2021-05-07 | -60.44 |
| 2021-05-06 | -60.44 |
| 2021-05-05 | -60.92 |
| 2021-05-04 | -60.44 |
| 2021-05-03 | -60.44 |
| 2021-04-30 | -59.95 |
| 2021-04-29 | -59.95 |
| 2021-04-28 | -60.20 |
| 2021-04-27 | -60.44 |
| 2021-04-26 | -60.68 |
| 2021-04-23 | -60.44 |
| 2021-04-22 | -60.68 |
| 2021-04-21 | -60.68 |
| 2021-04-20 | -60.44 |
| 2021-04-19 | -60.44 |
| 2021-04-16 | -60.92 |
| 2021-04-15 | -61.40 |
| 2021-04-14 | -61.64 |
| 2021-04-13 | -61.64 |
| 2021-04-12 | -61.40 |
| 2021-04-09 | -61.16 |
| 2021-04-08 | -61.16 |
| 2021-04-07 | -61.16 |
| 2021-04-01 | -60.92 |
| 2021-03-31 | -61.64 |
| 2021-03-30 | -61.88 |
| 2021-03-29 | -62.37 |
| 2021-03-26 | -62.61 |
| 2021-03-25 | -62.85 |
| 2021-03-24 | -62.37 |
| 2021-03-23 | -60.68 |
| 2021-03-22 | -60.44 |
| 2021-03-19 | -61.40 |
| 2021-03-18 | -60.68 |
| 2021-03-17 | -60.68 |
| 2021-03-16 | -60.44 |
| 2021-03-15 | -59.95 |
| 2021-03-12 | -60.20 |
| 2021-03-11 | -60.92 |
| 2021-03-10 | -61.40 |
| 2021-03-09 | -61.40 |
| 2021-03-08 | -61.16 |
| 2021-03-05 | -60.68 |
| 2021-03-04 | -59.71 |
| 2021-03-03 | -58.99 |
| 2021-03-02 | -60.20 |
| 2021-03-01 | -60.68 |
| 2021-02-26 | -60.92 |
| 2021-02-25 | -60.44 |
| 2021-02-24 | -61.16 |
| 2021-02-23 | -60.20 |
| 2021-02-22 | -59.47 |
| 2021-02-19 | -60.68 |
| 2021-02-18 | -60.20 |
| 2021-02-17 | -60.68 |
| 2021-02-16 | -59.47 |
| 2021-02-11 | -62.13 |
| 2021-02-10 | -62.61 |
| 2021-02-09 | -63.09 |
| 2021-02-08 | -62.13 |
| 2021-02-05 | -63.09 |
| 2021-02-04 | -62.37 |
| 2021-02-03 | -61.16 |
| 2021-02-02 | -61.88 |
| 2021-02-01 | -62.37 |
| 2021-01-29 | -60.92 |
| 2021-01-28 | -62.13 |
| 2021-01-27 | -59.95 |
| 2021-01-26 | -59.47 |
| 2021-01-25 | -58.51 |
| 2021-01-22 | -58.75 |
| 2021-01-21 | -57.78 |
| 2021-01-20 | -58.27 |
| 2021-01-19 | -58.02 |
| 2021-01-18 | -60.44 |
| 2021-01-15 | -61.40 |
| 2021-01-14 | -62.13 |
| 2021-01-13 | -64.54 |
| 2021-01-12 | -64.54 |
| 2021-01-11 | -64.78 |
| 2021-01-08 | -64.54 |
| 2021-01-07 | -64.30 |
| 2021-01-06 | -63.81 |
| 2021-01-05 | -64.06 |
| 2021-01-04 | -64.54 |
| 2020-12-31 | -64.30 |
| 2020-12-30 | -63.81 |
| 2020-12-29 | -63.81 |
| 2020-12-28 | -65.50 |
| 2020-12-24 | -65.74 |
| 2020-12-23 | -65.50 |
| 2020-12-22 | -65.50 |
| 2020-12-21 | -65.02 |
| 2020-12-18 | -64.30 |
| 2020-12-17 | -65.02 |
| 2020-12-16 | -65.02 |
| 2020-12-15 | -65.50 |
| 2020-12-14 | -65.02 |
| 2020-12-11 | -65.02 |
| 2020-12-10 | -64.78 |
| 2020-12-09 | -64.30 |
| 2020-12-08 | -64.30 |
| 2020-12-07 | -64.06 |
| 2020-12-04 | -63.81 |
| 2020-12-03 | -63.57 |
| 2020-12-02 | -63.33 |
| 2020-12-01 | -64.06 |
| 2020-11-30 | -63.81 |
| 2020-11-27 | -62.85 |
| 2020-11-26 | -62.61 |
| 2020-11-25 | -62.85 |
| 2020-11-24 | -62.37 |
| 2020-11-23 | -64.06 |
| 2020-11-20 | -64.54 |
| 2020-11-19 | -64.30 |
| 2020-11-18 | -64.06 |
| 2020-11-17 | -64.78 |
| 2020-11-16 | -64.78 |
| 2020-11-13 | -64.78 |
| 2020-11-12 | -63.81 |
| 2020-11-11 | -63.81 |
| 2020-11-10 | -65.26 |
| 2020-11-09 | -65.26 |
| 2020-11-06 | -66.23 |
| 2020-11-05 | -66.47 |
| 2020-11-04 | -67.19 |
| 2020-11-03 | -67.19 |
| 2020-11-02 | -67.19 |
| 2020-10-30 | -66.71 |
| 2020-10-29 | -66.47 |
| 2020-10-28 | -66.47 |
| 2020-10-27 | -66.23 |
| 2020-10-23 | -65.74 |
| 2020-10-22 | -66.23 |
| 2020-10-21 | -65.99 |
| 2020-10-20 | -65.02 |
| 2020-10-19 | -64.78 |
| 2020-10-16 | -65.26 |
| 2020-10-15 | -65.50 |
| 2020-10-14 | -65.26 |
| 2020-10-12 | -65.50 |
| 2020-10-09 | -65.26 |
| 2020-10-08 | -65.50 |
| 2020-10-07 | -65.26 |
| 2020-10-06 | -65.50 |
| 2020-10-05 | -65.74 |
| 2020-09-30 | -65.74 |
| 2020-09-29 | -65.74 |
| 2020-09-28 | -65.99 |
| 2020-09-25 | -65.74 |
| 2020-09-24 | -65.26 |
| 2020-09-23 | -65.26 |
| 2020-09-22 | -65.50 |
| 2020-09-21 | -64.79 |
| 2020-09-18 | -64.08 |
| 2020-09-17 | -62.90 |
| 2020-09-16 | -62.90 |
| 2020-09-15 | -63.13 |
| 2020-09-14 | -62.19 |
| 2020-09-11 | -62.19 |
| 2020-09-10 | -62.19 |
| 2020-09-09 | -61.95 |
| 2020-09-08 | -61.72 |
| 2020-09-07 | -61.95 |
| 2020-09-04 | -61.24 |
| 2020-09-03 | -61.01 |
| 2020-09-02 | -61.01 |
| 2020-09-01 | -60.53 |
| 2020-08-31 | -61.01 |
| 2020-08-28 | -61.01 |
| 2020-08-27 | -61.01 |
| 2020-08-26 | -60.77 |
| 2020-08-25 | -59.83 |
| 2020-08-24 | -60.77 |
| 2020-08-21 | -60.77 |
| 2020-08-20 | -61.01 |
| 2020-08-19 | -60.77 |
| 2020-08-18 | -60.53 |
| 2020-08-17 | -60.30 |
| 2020-08-14 | -60.77 |
| 2020-08-13 | -60.53 |
| 2020-08-12 | -60.77 |
| 2020-08-11 | -61.01 |
| 2020-08-10 | -61.01 |
| 2020-08-07 | -60.30 |
| 2020-08-06 | -60.30 |
| 2020-08-05 | -59.59 |
| 2020-08-04 | -59.59 |
| 2020-08-03 | -59.83 |
| 2020-07-31 | -59.35 |
| 2020-07-30 | -59.59 |
| 2020-07-29 | -59.12 |
| 2020-07-28 | -59.35 |
| 2020-07-27 | -60.30 |
| 2020-07-24 | -60.77 |
| 2020-07-23 | -59.35 |
| 2020-07-22 | -60.30 |
| 2020-07-21 | -58.41 |
| 2020-07-20 | -58.41 |
| 2020-07-17 | -58.17 |
| 2020-07-16 | -57.94 |
| 2020-07-15 | -56.52 |
| 2020-07-14 | -56.04 |
| 2020-07-13 | -56.28 |
| 2020-07-10 | -56.52 |
| 2020-07-09 | -56.04 |
| 2020-07-08 | -56.28 |
| 2020-07-07 | -57.23 |
| 2020-07-06 | -56.04 |
| 2020-07-03 | -57.46 |
| 2020-07-02 | -57.23 |
| 2020-06-30 | -58.88 |
| 2020-06-29 | -58.12 |
| 2020-06-26 | -57.20 |
| 2020-06-24 | -56.51 |
| 2020-06-23 | -57.66 |
| 2020-06-22 | -57.66 |
| 2020-06-19 | -57.43 |
| 2020-06-18 | -59.96 |
| 2020-06-17 | -60.42 |
| 2020-06-16 | -62.72 |
| 2020-06-15 | -64.33 |
| 2020-06-12 | -64.79 |
| 2020-06-11 | -64.79 |
| 2020-06-10 | -63.64 |
| 2020-06-09 | -64.10 |
| 2020-06-08 | -64.10 |
| 2020-06-05 | -64.56 |
| 2020-06-04 | -65.94 |
| 2020-06-03 | -65.94 |
| 2020-06-02 | -66.40 |
| 2020-06-01 | -67.55 |
| 2020-05-29 | -69.86 |
| 2020-05-28 | -68.01 |
| 2020-05-27 | -67.78 |
| 2020-05-26 | -67.55 |
| 2020-05-25 | -67.55 |
| 2020-05-22 | -67.32 |
| 2020-05-21 | -65.71 |
| 2020-05-20 | -65.25 |
| 2020-05-19 | -65.02 |
| 2020-05-18 | -65.25 |
| 2020-05-15 | -64.56 |
| 2020-05-14 | -65.25 |
| 2020-05-13 | -64.79 |
| 2020-05-12 | -64.56 |
| 2020-05-11 | -64.10 |
| 2020-05-08 | -63.87 |
| 2020-05-07 | -63.87 |
| 2020-05-06 | -64.33 |
| 2020-05-05 | -64.33 |
| 2020-05-04 | -64.56 |
| 2020-04-29 | -62.26 |
| 2020-04-28 | -63.18 |
| 2020-04-27 | -63.64 |
| 2020-04-24 | -64.56 |
| 2020-04-23 | -65.48 |
| 2020-04-22 | -66.63 |
| 2020-04-21 | -66.63 |
| 2020-04-20 | -65.94 |
| 2020-04-17 | -65.02 |
| 2020-04-16 | -65.25 |
| 2020-04-15 | -65.02 |
| 2020-04-14 | -64.79 |
| 2020-04-09 | -64.33 |
| 2020-04-08 | -64.79 |
| 2020-04-07 | -65.02 |
| 2020-04-06 | -66.17 |
| 2020-04-03 | -66.17 |
| 2020-04-02 | -66.40 |
| 2020-04-01 | -65.02 |
| 2020-03-31 | -65.02 |
| 2020-03-30 | -64.56 |
| 2020-03-27 | -64.10 |
| 2020-03-26 | -65.48 |
| 2020-03-25 | -65.71 |
| 2020-03-24 | -66.86 |
| 2020-03-23 | -67.78 |
| 2020-03-20 | -65.48 |
| 2020-03-19 | -65.25 |
| 2020-03-18 | -63.18 |
| 2020-03-17 | -62.72 |
| 2020-03-16 | -62.03 |
| 2020-03-13 | -60.19 |
| 2020-03-12 | -58.58 |
| 2020-03-11 | -57.43 |
| 2020-03-10 | -57.66 |
| 2020-03-09 | -57.43 |
| 2020-03-06 | -55.59 |
| 2020-03-05 | -54.90 |
| 2020-03-04 | -54.90 |
| 2020-03-03 | -54.67 |
| 2020-03-02 | -54.90 |
| 2020-02-28 | -55.13 |
| 2020-02-27 | -54.67 |
| 2020-02-26 | -54.21 |
| 2020-02-25 | -54.21 |
| 2020-02-24 | -53.29 |
| 2020-02-21 | -53.06 |
| 2020-02-20 | -51.91 |
| 2020-02-19 | -52.37 |
| 2020-02-18 | -52.37 |
| 2020-02-17 | -51.91 |
| 2020-02-14 | -51.45 |
| 2020-02-13 | -51.68 |
| 2020-02-12 | -51.91 |
| 2020-02-11 | -51.45 |
| 2020-02-10 | -52.37 |
| 2020-02-07 | -52.14 |
| 2020-02-06 | -51.45 |
| 2020-02-05 | -52.37 |
| 2020-02-04 | -52.14 |
| 2020-02-03 | -53.06 |
| 2020-01-31 | -52.14 |
| 2020-01-30 | -53.75 |
| 2020-01-29 | -52.14 |
| 2020-01-24 | -49.15 |
| 2020-01-23 | -49.84 |
| 2020-01-22 | -47.99 |
| 2020-01-21 | -48.92 |
| 2020-01-20 | -47.99 |
| 2020-01-17 | -47.53 |
| 2020-01-16 | -48.22 |
| 2020-01-15 | -47.99 |
| 2020-01-14 | -48.22 |
| 2020-01-13 | -47.53 |
| 2020-01-10 | -47.76 |
| 2020-01-09 | -47.99 |
| 2020-01-08 | -47.76 |
| 2020-01-07 | -46.61 |
| 2020-01-06 | -46.84 |
| 2020-01-03 | -46.15 |
| 2020-01-02 | -46.61 |
| 2019-12-31 | -47.53 |
| 2019-12-30 | -47.30 |
| 2019-12-27 | -47.30 |
| 2019-12-24 | -47.76 |
| 2019-12-23 | -47.53 |
| 2019-12-20 | -47.30 |
| 2019-12-19 | -47.76 |
| 2019-12-18 | -47.99 |
| 2019-12-17 | -47.07 |
| 2019-12-16 | -48.22 |
| 2019-12-13 | -48.46 |
| 2019-12-12 | -48.69 |
| 2019-12-11 | -49.38 |
| 2019-12-10 | -49.84 |
| 2019-12-09 | -49.84 |
| 2019-12-06 | -49.61 |
| 2019-12-05 | -48.92 |
| 2019-12-04 | -48.46 |
| 2019-12-03 | -48.69 |
| 2019-12-02 | -50.30 |
| 2019-11-29 | -50.30 |
| 2019-11-28 | -49.61 |
| 2019-11-27 | -49.38 |
| 2019-11-26 | -50.07 |
| 2019-11-25 | -50.07 |
| 2019-11-22 | -50.07 |
| 2019-11-21 | -50.30 |
| 2019-11-20 | -49.84 |
| 2019-11-19 | -49.15 |
| 2019-11-18 | -49.84 |
| 2019-11-15 | -49.15 |
| 2019-11-14 | -48.69 |
| 2019-11-13 | -48.46 |
| 2019-11-12 | -47.30 |
| 2019-11-11 | -48.46 |
| 2019-11-08 | -48.46 |
| 2019-11-07 | -48.46 |
| 2019-11-06 | -47.99 |
| 2019-11-05 | -47.30 |
| 2019-11-04 | -47.07 |
| 2019-11-01 | -47.76 |
| 2019-10-31 | -47.99 |
| 2019-10-30 | -47.30 |
| 2019-10-29 | -47.30 |
| 2019-10-28 | -47.30 |
| 2019-10-25 | -47.30 |
| 2019-10-24 | -47.99 |
| 2019-10-23 | -47.30 |
| 2019-10-22 | -47.30 |
| 2019-10-21 | -47.53 |
| 2019-10-18 | -48.22 |
| 2019-10-17 | -47.07 |
| 2019-10-16 | -48.22 |
| 2019-10-15 | -48.22 |
| 2019-10-14 | -48.22 |
| 2019-10-11 | -47.76 |
| 2019-10-10 | -46.84 |
| 2019-10-09 | -48.92 |
| 2019-10-08 | -50.30 |
| 2019-10-04 | -50.99 |
| 2019-10-03 | -50.99 |
| 2019-10-02 | -50.99 |
| 2019-09-30 | -51.22 |
| 2019-09-27 | -51.68 |
| 2019-09-26 | -51.22 |
| 2019-09-25 | -52.14 |
| 2019-09-24 | -51.22 |
| 2019-09-23 | -50.99 |
| 2019-09-20 | -50.59 |
| 2019-09-19 | -51.04 |
| 2019-09-18 | -50.59 |
| 2019-09-17 | -50.59 |
| 2019-09-16 | -49.45 |
| 2019-09-13 | -50.13 |
| 2019-09-12 | -50.81 |
| 2019-09-11 | -51.04 |
| 2019-09-10 | -50.59 |
| 2019-09-09 | -51.49 |
| 2019-09-06 | -51.49 |
| 2019-09-05 | -52.17 |
| 2019-09-04 | -52.17 |
| 2019-09-03 | -52.63 |
| 2019-09-02 | -52.17 |
| 2019-08-30 | -51.27 |
| 2019-08-29 | -52.17 |
| 2019-08-28 | -53.76 |
| 2019-08-27 | -53.53 |
| 2019-08-26 | -53.76 |
| 2019-08-23 | -53.08 |
| 2019-08-22 | -52.17 |
| 2019-08-21 | -52.40 |
| 2019-08-20 | -50.81 |
| 2019-08-19 | -50.59 |
| 2019-08-16 | -51.04 |
| 2019-08-15 | -51.04 |
| 2019-08-14 | -51.27 |
| 2019-08-13 | -50.81 |
| 2019-08-12 | -49.23 |
| 2019-08-09 | -48.55 |
| 2019-08-08 | -47.64 |
| 2019-08-07 | -48.32 |
| 2019-08-06 | -48.32 |
| 2019-08-05 | -46.96 |
| 2019-08-02 | -46.05 |
| 2019-08-01 | -45.60 |
| 2019-07-31 | -45.37 |
| 2019-07-30 | -45.37 |
| 2019-07-29 | -45.60 |
| 2019-07-26 | -44.92 |
| 2019-07-25 | -44.01 |
| 2019-07-24 | -44.47 |
| 2019-07-23 | -43.79 |
| 2019-07-22 | -43.56 |
| 2019-07-19 | -43.56 |
| 2019-07-18 | -44.24 |
| 2019-07-17 | -44.69 |
| 2019-07-16 | -43.79 |
| 2019-07-15 | -43.56 |
| 2019-07-12 | -43.56 |
| 2019-07-11 | -44.24 |
| 2019-07-10 | -42.88 |
| 2019-07-09 | -44.24 |
| 2019-07-08 | -43.33 |
| 2019-07-05 | -42.43 |
| 2019-07-04 | -43.33 |
| 2019-07-03 | -43.11 |
| 2019-07-02 | -42.65 |
| 2019-06-28 | -43.11 |
| 2019-06-27 | -43.33 |
| 2019-06-26 | -43.33 |
| 2019-06-25 | -44.47 |
| 2019-06-24 | -43.79 |
| 2019-06-21 | -43.56 |
| 2019-06-20 | -42.43 |
| 2019-06-19 | -42.88 |
| 2019-06-18 | -43.79 |
| 2019-06-17 | -43.79 |
| 2019-06-14 | -42.65 |
| 2019-06-13 | -42.65 |
| 2019-06-12 | -43.11 |
| 2019-06-11 | -42.20 |
| 2019-06-10 | -42.65 |
| 2019-06-06 | -43.06 |
| 2019-06-05 | -43.06 |
| 2019-06-04 | -43.95 |
| 2019-06-03 | -43.95 |
| 2019-05-31 | -43.95 |
| 2019-05-30 | -43.95 |
| 2019-05-29 | -42.83 |
| 2019-05-28 | -42.17 |
| 2019-05-27 | -43.50 |
| 2019-05-24 | -43.72 |
| 2019-05-23 | -44.39 |
| 2019-05-22 | -44.17 |
| 2019-05-21 | -44.39 |
| 2019-05-20 | -44.39 |
| 2019-05-17 | -43.95 |
| 2019-05-16 | -43.28 |
| 2019-05-15 | -42.61 |
| 2019-05-14 | -42.61 |
| 2019-05-10 | -43.50 |
| 2019-05-09 | -43.95 |
| 2019-05-08 | -41.50 |
| 2019-05-07 | -41.28 |
| 2019-05-06 | -41.72 |
| 2019-05-03 | -39.94 |
| 2019-05-02 | -39.72 |
| 2019-04-30 | -39.50 |
| 2019-04-29 | -39.94 |
| 2019-04-26 | -40.39 |
| 2019-04-25 | -39.50 |
| 2019-04-24 | -39.50 |
| 2019-04-23 | -39.50 |
| 2019-04-18 | -38.16 |
| 2019-04-17 | -37.49 |
| 2019-04-16 | -37.49 |
| 2019-04-15 | -37.49 |
| 2019-04-12 | -37.72 |
| 2019-04-11 | -37.27 |
| 2019-04-10 | -37.27 |
| 2019-04-09 | -36.16 |
| 2019-04-08 | -37.27 |
| 2019-04-04 | -37.05 |
| 2019-04-03 | -36.16 |
| 2019-04-02 | -36.83 |
| 2019-04-01 | -37.49 |
| 2019-03-29 | -37.72 |
| 2019-03-28 | -37.94 |
| 2019-03-27 | -37.94 |
| 2019-03-26 | -38.83 |
| 2019-03-25 | -38.61 |
| 2019-03-22 | -37.49 |
| 2019-03-21 | -37.49 |
| 2019-03-20 | -37.49 |
| 2019-03-19 | -37.27 |
| 2019-03-18 | -36.61 |
| 2019-03-15 | -37.05 |
| 2019-03-14 | -35.49 |
| 2019-03-13 | -35.49 |
| 2019-03-12 | -35.05 |
| 2019-03-11 | -35.05 |
| 2019-03-08 | -35.94 |
| 2019-03-07 | -34.38 |
| 2019-03-06 | -33.94 |
| 2019-03-05 | -34.16 |
| 2019-03-04 | -34.60 |
| 2019-03-01 | -35.49 |
| 2019-02-28 | -34.83 |
| 2019-02-27 | -35.27 |
| 2019-02-26 | -34.38 |
| 2019-02-25 | -34.16 |
| 2019-02-22 | -35.05 |
| 2019-02-21 | -35.94 |
| 2019-02-20 | -35.72 |
| 2019-02-19 | -35.94 |
| 2019-02-18 | -35.72 |
| 2019-02-15 | -35.94 |
| 2019-02-14 | -35.05 |
| 2019-02-13 | -34.83 |
| 2019-02-12 | -34.83 |
| 2019-02-11 | -36.16 |
| 2019-02-08 | -37.27 |
| 2019-02-04 | -36.16 |
| 2019-02-01 | -37.27 |
| 2019-01-31 | -37.27 |
| 2019-01-30 | -37.72 |
| 2019-01-29 | -37.05 |
| 2019-01-28 | -37.27 |
| 2019-01-25 | -37.27 |
| 2019-01-24 | -37.72 |
| 2019-01-23 | -38.83 |
| 2019-01-22 | -39.27 |
| 2019-01-21 | -38.83 |
| 2019-01-18 | -39.27 |
| 2019-01-17 | -38.83 |
| 2019-01-16 | -38.61 |
| 2019-01-15 | -38.83 |
| 2019-01-14 | -39.27 |
| 2019-01-11 | -38.83 |
| 2019-01-10 | -38.83 |
| 2019-01-09 | -39.27 |
| 2019-01-08 | -39.72 |
| 2019-01-07 | -40.16 |
| 2019-01-04 | -39.94 |
| 2019-01-03 | -38.83 |
| 2019-01-02 | -36.61 |
| 2018-12-31 | -32.16 |
| 2018-12-28 | -33.71 |
| 2018-12-27 | -36.16 |
| 2018-12-24 | -38.16 |
| 2018-12-21 | -39.27 |
| 2018-12-20 | -41.50 |
| 2018-12-19 | -39.94 |
| 2018-12-18 | -39.27 |
| 2018-12-17 | -38.83 |
| 2018-12-14 | -38.83 |
| 2018-12-13 | -38.16 |
| 2018-12-12 | -39.50 |
| 2018-12-11 | -40.16 |
| 2018-12-10 | -40.39 |
| 2018-12-07 | -39.27 |
| 2018-12-06 | -39.27 |
| 2018-12-05 | -38.38 |
| 2018-12-04 | -37.72 |
| 2018-12-03 | -38.83 |
| 2018-11-30 | -39.50 |
| 2018-11-29 | -38.83 |
| 2018-11-28 | -38.16 |
| 2018-11-27 | -38.16 |
| 2018-11-26 | -39.50 |
| 2018-11-23 | -40.16 |
| 2018-11-22 | -39.94 |
| 2018-11-21 | -39.94 |
| 2018-11-20 | -38.83 |
| 2018-11-19 | -38.61 |
| 2018-11-16 | -39.94 |
| 2018-11-15 | -41.05 |
| 2018-11-14 | -40.16 |
| 2018-11-13 | -41.28 |
| 2018-11-12 | -41.05 |
| 2018-11-09 | -41.72 |
| 2018-11-08 | -41.28 |
| 2018-11-07 | -42.61 |
| 2018-11-06 | -43.06 |
| 2018-11-05 | -43.50 |
| 2018-11-02 | -43.06 |
| 2018-11-01 | -43.95 |
| 2018-10-31 | -44.61 |
| 2018-10-30 | -45.06 |
| 2018-10-29 | -44.17 |
| 2018-10-26 | -43.95 |
| 2018-10-25 | -43.72 |
| 2018-10-24 | -43.50 |
| 2018-10-23 | -43.50 |
| 2018-10-22 | -42.39 |
| 2018-10-19 | -42.83 |
| 2018-10-18 | -43.72 |
| 2018-10-16 | -41.05 |
| 2018-10-15 | -39.94 |
| 2018-10-12 | -39.27 |
| 2018-10-11 | -39.27 |
| 2018-10-10 | -36.61 |
| 2018-10-09 | -38.61 |
| 2018-10-08 | -38.61 |
| 2018-10-05 | -37.72 |
| 2018-10-04 | -38.38 |
| 2018-10-03 | -37.72 |
| 2018-10-02 | -37.72 |
| 2018-09-28 | -37.05 |
| 2018-09-27 | -36.38 |
| 2018-09-26 | -36.61 |
| 2018-09-24 | -36.83 |
| 2018-09-21 | -36.16 |
| 2018-09-20 | -37.33 |
| 2018-09-19 | -38.21 |
| 2018-09-18 | -38.21 |
| 2018-09-17 | -37.33 |
| 2018-09-14 | -37.33 |
| 2018-09-13 | -38.43 |
| 2018-09-12 | -38.87 |
| 2018-09-11 | -36.89 |
| 2018-09-10 | -37.55 |
| 2018-09-07 | -35.79 |
| 2018-09-06 | -36.23 |
| 2018-09-05 | -36.23 |
| 2018-09-04 | -35.35 |
| 2018-09-03 | -35.35 |
| 2018-08-31 | -35.13 |
| 2018-08-30 | -34.47 |
| 2018-08-29 | -34.03 |
| 2018-08-28 | -34.47 |
| 2018-08-27 | -34.25 |
| 2018-08-24 | -34.25 |
| 2018-08-23 | -34.25 |
| 2018-08-22 | -34.03 |
| 2018-08-21 | -34.69 |
| 2018-08-20 | -35.13 |
| 2018-08-17 | -34.47 |
| 2018-08-16 | -34.47 |
| 2018-08-15 | -34.69 |
| 2018-08-14 | -33.59 |
| 2018-08-13 | -33.15 |
| 2018-08-10 | -33.15 |
| 2018-08-09 | -32.93 |
| 2018-08-08 | -33.59 |
| 2018-08-07 | -33.37 |
| 2018-08-06 | -33.81 |
| 2018-08-03 | -34.03 |
| 2018-08-02 | -32.49 |
| 2018-08-01 | -31.61 |
| 2018-07-31 | -30.95 |
| 2018-07-30 | -31.39 |
| 2018-07-27 | -31.17 |
| 2018-07-26 | -31.17 |
| 2018-07-25 | -31.39 |
| 2018-07-24 | -30.95 |
| 2018-07-23 | -32.05 |
| 2018-07-20 | -31.83 |
| 2018-07-19 | -32.05 |
| 2018-07-18 | -31.61 |
| 2018-07-17 | -31.39 |
| 2018-07-16 | -31.83 |
| 2018-07-13 | -32.05 |
| 2018-07-12 | -32.05 |
| 2018-07-11 | -31.83 |
| 2018-07-10 | -30.95 |
| 2018-07-09 | -30.95 |
| 2018-07-06 | -30.95 |
| 2018-07-05 | -30.51 |
| 2018-07-04 | -29.41 |
| 2018-07-03 | -28.97 |
| 2018-06-29 | -28.09 |
| 2018-06-28 | -28.09 |
| 2018-06-27 | -27.87 |
| 2018-06-26 | -25.24 |
| 2018-06-25 | -23.92 |
| 2018-06-22 | -23.04 |
| 2018-06-21 | -22.82 |
| 2018-06-20 | -22.60 |
| 2018-06-19 | -21.72 |
| 2018-06-15 | -19.96 |
| 2018-06-14 | -20.40 |
| 2018-06-13 | -20.18 |
| 2018-06-12 | -20.40 |
| 2018-06-11 | -20.18 |
| 2018-06-08 | -20.96 |
| 2018-06-07 | -20.31 |
| 2018-06-06 | -21.18 |
| 2018-06-05 | -21.61 |
| 2018-06-04 | -21.83 |
| 2018-06-01 | -22.05 |
| 2018-05-31 | -23.78 |
| 2018-05-30 | -22.26 |
| 2018-05-29 | -22.26 |
| 2018-05-28 | -22.05 |
| 2018-05-25 | -21.83 |
| 2018-05-24 | -22.05 |
| 2018-05-23 | -21.83 |
| 2018-05-21 | -22.05 |
| 2018-05-18 | -22.91 |
| 2018-05-17 | -23.35 |
| 2018-05-16 | -23.78 |
| 2018-05-15 | -23.57 |
| 2018-05-14 | -23.35 |
| 2018-05-11 | -23.13 |
| 2018-05-10 | -23.57 |
| 2018-05-09 | -23.35 |
| 2018-05-08 | -24.00 |
| 2018-05-07 | -23.57 |
| 2018-05-04 | -22.91 |
| 2018-05-03 | -22.48 |
| 2018-05-02 | -22.26 |
| 2018-04-30 | -23.35 |
| 2018-04-27 | -22.48 |
| 2018-04-26 | -23.35 |
| 2018-04-25 | -22.91 |
| 2018-04-24 | -23.13 |
| 2018-04-23 | -23.35 |
| 2018-04-20 | -24.00 |
| 2018-04-19 | -23.78 |
| 2018-04-18 | -24.87 |
| 2018-04-17 | -24.22 |
| 2018-04-16 | -24.43 |
| 2018-04-13 | -23.78 |
| 2018-04-12 | -23.78 |
| 2018-04-11 | -23.57 |
| 2018-04-10 | -23.78 |
| 2018-04-09 | -24.00 |
| 2018-04-06 | -25.09 |
| 2018-04-04 | -24.65 |
| 2018-04-03 | -24.65 |
| 2018-03-29 | -24.43 |
| 2018-03-28 | -24.00 |
| 2018-03-27 | -23.13 |
| 2018-03-26 | -24.00 |
| 2018-03-23 | -24.00 |
| 2018-03-22 | -22.05 |
| 2018-03-21 | -21.83 |
| 2018-03-20 | -21.83 |
| 2018-03-19 | -21.61 |
| 2018-03-16 | -21.39 |
| 2018-03-15 | -21.83 |
| 2018-03-14 | -21.83 |
| 2018-03-13 | -21.61 |
| 2018-03-12 | -21.61 |
| 2018-03-09 | -22.48 |
| 2018-03-08 | -22.48 |
| 2018-03-07 | -23.35 |
| 2018-03-06 | -23.57 |
| 2018-03-05 | -23.78 |
| 2018-03-02 | -23.35 |
| 2018-03-01 | -22.05 |
| 2018-02-28 | -22.48 |
| 2018-02-27 | -21.39 |
| 2018-02-26 | -20.96 |
| 2018-02-23 | -20.96 |
| 2018-02-22 | -20.74 |
| 2018-02-21 | -20.31 |
| 2018-02-20 | -21.18 |
| 2018-02-15 | -22.26 |
| 2018-02-14 | -22.48 |
| 2018-02-13 | -24.00 |
| 2018-02-12 | -25.09 |
| 2018-02-09 | -24.87 |
| 2018-02-08 | -22.05 |
| 2018-02-07 | -22.70 |
| 2018-02-06 | -21.39 |
| 2018-02-05 | -18.14 |
| 2018-02-02 | -17.70 |
| 2018-02-01 | -17.49 |
| 2018-01-31 | -17.05 |
| 2018-01-30 | -15.97 |
| 2018-01-29 | -14.23 |
| 2018-01-26 | -14.44 |
| 2018-01-25 | -16.18 |
| 2018-01-24 | -16.18 |
| 2018-01-23 | -18.79 |
| 2018-01-22 | -19.01 |
| 2018-01-19 | -20.31 |
| 2018-01-18 | -20.31 |
| 2018-01-17 | -20.31 |
| 2018-01-16 | -19.66 |
| 2018-01-15 | -19.87 |
| 2018-01-12 | -18.14 |
| 2018-01-11 | -17.92 |
| 2018-01-10 | -17.70 |
| 2018-01-09 | -17.70 |
| 2018-01-08 | -17.49 |
| 2018-01-05 | -18.35 |
| 2018-01-04 | -17.70 |
| 2018-01-03 | -17.49 |
| 2018-01-02 | -18.35 |
| 2017-12-29 | -19.44 |
| 2017-12-28 | -19.87 |
| 2017-12-27 | -19.44 |
| 2017-12-22 | -20.31 |
| 2017-12-21 | -22.05 |
| 2017-12-20 | -23.13 |
| 2017-12-19 | -23.35 |
| 2017-12-18 | -23.35 |
| 2017-12-15 | -23.57 |
| 2017-12-14 | -22.05 |
| 2017-12-13 | -23.35 |
| 2017-12-12 | -23.35 |
| 2017-12-11 | -22.26 |
| 2017-12-08 | -22.70 |
| 2017-12-07 | -22.70 |
| 2017-12-06 | -22.05 |
| 2017-12-05 | -19.87 |
| 2017-12-04 | -20.74 |
| 2017-12-01 | -20.96 |
| 2017-11-30 | -21.18 |
| 2017-11-29 | -20.09 |
| 2017-11-28 | -19.87 |
| 2017-11-27 | -19.44 |
| 2017-11-24 | -19.01 |
| 2017-11-23 | -19.01 |
| 2017-11-22 | -19.22 |
| 2017-11-21 | -19.87 |
| 2017-11-20 | -19.22 |
| 2017-11-17 | -18.79 |
| 2017-11-16 | -17.92 |
| 2017-11-15 | -17.49 |
| 2017-11-14 | -16.62 |
| 2017-11-13 | -14.88 |
| 2017-11-10 | -14.23 |
| 2017-11-09 | -13.36 |
| 2017-11-08 | -14.44 |
| 2017-11-07 | -13.58 |
| 2017-11-06 | -13.36 |
| 2017-11-03 | -12.49 |
| 2017-11-02 | -13.14 |
| 2017-11-01 | -13.14 |
| 2017-10-31 | -13.14 |
| 2017-10-30 | -12.06 |
| 2017-10-27 | -12.06 |
| 2017-10-26 | -13.14 |
| 2017-10-25 | -12.92 |
| 2017-10-24 | -12.92 |
| 2017-10-23 | -12.71 |
| 2017-10-20 | -12.49 |
| 2017-10-19 | -12.71 |
| 2017-10-18 | -12.06 |
| 2017-10-17 | -12.06 |
| 2017-10-16 | -11.84 |
| 2017-10-13 | -12.27 |
| 2017-10-12 | -12.27 |
| 2017-10-11 | -12.27 |
| 2017-10-10 | -12.06 |
| 2017-10-09 | -12.27 |
| 2017-10-06 | -12.27 |
| 2017-10-04 | -11.62 |
| 2017-10-03 | -12.06 |
| 2017-09-29 | -13.14 |
| 2017-09-28 | -13.58 |
| 2017-09-27 | -13.58 |
| 2017-09-26 | -13.58 |
| 2017-09-25 | -13.58 |
| 2017-09-22 | -12.07 |
| 2017-09-21 | -11.00 |
| 2017-09-20 | -11.43 |
| 2017-09-19 | -11.43 |
| 2017-09-18 | -10.78 |
| 2017-09-15 | -9.92 |
| 2017-09-14 | -9.49 |
| 2017-09-13 | -8.42 |
| 2017-09-12 | -7.99 |
| 2017-09-11 | -10.14 |
| 2017-09-08 | -10.35 |
| 2017-09-07 | -9.49 |
| 2017-09-06 | -9.92 |
| 2017-09-05 | -9.92 |
| 2017-09-04 | -10.57 |
| 2017-09-01 | -9.71 |
| 2017-08-31 | -9.49 |
| 2017-08-30 | -10.78 |
| 2017-08-29 | -10.78 |
| 2017-08-28 | -11.00 |
| 2017-08-25 | -11.64 |
| 2017-08-24 | -11.64 |
| 2017-08-22 | -10.57 |
| 2017-08-21 | -12.07 |
| 2017-08-18 | -13.15 |
| 2017-08-17 | -11.64 |
| 2017-08-16 | -11.00 |
| 2017-08-15 | -11.21 |
| 2017-08-14 | -10.78 |
| 2017-08-11 | -11.21 |
| 2017-08-10 | -7.13 |
| 2017-08-09 | -4.55 |
| 2017-08-08 | -3.47 |
| 2017-08-07 | -4.12 |
| 2017-08-04 | -4.55 |
| 2017-08-03 | -5.19 |
| 2017-08-02 | -3.90 |
| 2017-08-01 | -2.40 |
| 2017-07-31 | -2.83 |
| 2017-07-28 | -2.40 |
| 2017-07-27 | -5.62 |
| 2017-07-26 | -6.91 |
| 2017-07-25 | -5.41 |
| 2017-07-24 | -5.62 |
| 2017-07-21 | -6.05 |
| 2017-07-20 | -6.05 |
| 2017-07-19 | -5.84 |
| 2017-07-18 | -6.91 |
| 2017-07-17 | -5.41 |
| 2017-07-14 | -5.62 |
| 2017-07-13 | -5.41 |
| 2017-07-12 | -5.84 |
| 2017-07-11 | -4.98 |
| 2017-07-10 | -6.05 |
| 2017-07-07 | -8.42 |
| 2017-07-06 | -8.20 |
| 2017-07-05 | -8.63 |
| 2017-07-04 | -7.56 |
| 2017-07-03 | -6.05 |
| 2017-06-30 | -6.27 |
| 2017-06-29 | -6.05 |
| 2017-06-28 | -4.98 |
| 2017-06-27 | -5.19 |
| 2017-06-26 | -5.84 |
| 2017-06-23 | -6.27 |
| 2017-06-22 | -3.47 |
| 2017-06-21 | -3.90 |
| 2017-06-20 | -3.69 |
| 2017-06-19 | -3.69 |
| 2017-06-16 | -7.15 |
| 2017-06-15 | -8.85 |
| 2017-06-14 | -8.00 |
| 2017-06-13 | -9.06 |
| 2017-06-12 | -9.70 |
| 2017-06-09 | -8.42 |
| 2017-06-08 | -8.21 |
| 2017-06-07 | -7.15 |
| 2017-06-06 | -9.06 |
| 2017-06-05 | -9.06 |
| 2017-06-02 | -8.00 |
| 2017-06-01 | -8.21 |
| 2017-05-31 | -6.72 |
| 2017-05-29 | -5.87 |
| 2017-05-26 | -5.24 |
| 2017-05-25 | -3.32 |
| 2017-05-24 | -3.11 |
| 2017-05-23 | -3.32 |
| 2017-05-22 | -1.41 |
| 2017-05-19 | 0.71 |
| 2017-05-18 | -0.35 |
| 2017-05-17 | 2.41 |
| 2017-05-16 | 1.99 |
| 2017-05-15 | 0.29 |
| 2017-05-12 | 0.71 |
| 2017-05-11 | 1.56 |
| 2017-05-10 | 2.84 |
| 2017-05-09 | 2.41 |
| 2017-05-08 | 0.08 |
| 2017-05-05 | 1.14 |
| 2017-05-04 | 1.35 |
| 2017-05-02 | 2.63 |
| 2017-04-28 | 3.90 |
| 2017-04-27 | 4.54 |
| 2017-04-26 | 3.26 |
| 2017-04-25 | 3.26 |
| 2017-04-24 | -0.35 |
| 2017-04-21 | 0.71 |
| 2017-04-20 | 2.20 |
| 2017-04-19 | 1.78 |
| 2017-04-18 | 0.50 |
| 2017-04-13 | 4.11 |
| 2017-04-12 | 0.93 |
| 2017-04-11 | -0.14 |
| 2017-04-10 | -2.47 |
| 2017-04-07 | -10.34 |
| 2017-04-06 | -10.97 |
| 2017-04-05 | -8.64 |
| 2017-04-03 | -8.64 |
| 2017-03-31 | -15.86 |
| 2017-03-30 | -15.44 |
| 2017-03-29 | -13.95 |
| 2017-03-28 | -14.59 |
| 2017-03-27 | -14.59 |
| 2017-03-24 | -13.10 |
| 2017-03-23 | -12.04 |
| 2017-03-22 | -10.12 |
| 2017-03-21 | -8.21 |
| 2017-03-20 | -8.42 |
| 2017-03-17 | -8.42 |
| 2017-03-16 | -8.21 |
| 2017-03-15 | -10.34 |
| 2017-03-14 | -11.61 |
| 2017-03-13 | -12.04 |
| 2017-03-10 | -13.52 |
| 2017-03-09 | -12.04 |
| 2017-03-08 | -10.12 |
| 2017-03-07 | -11.61 |
| 2017-03-06 | -11.61 |
| 2017-03-03 | -12.89 |
| 2017-03-02 | -12.89 |
| 2017-03-01 | -12.46 |
| 2017-02-28 | -13.31 |
| 2017-02-27 | -12.25 |
| 2017-02-24 | -12.46 |
| 2017-02-23 | -12.04 |
| 2017-02-22 | -11.19 |
| 2017-02-21 | -12.89 |
| 2017-02-20 | -10.97 |
| 2017-02-17 | -9.27 |
| 2017-02-16 | -7.57 |
| 2017-02-15 | -7.36 |
| 2017-02-14 | -8.00 |
| 2017-02-13 | -8.64 |
| 2017-02-10 | -8.64 |
| 2017-02-09 | -8.85 |
| 2017-02-08 | -8.85 |
| 2017-02-07 | -11.19 |
| 2017-02-06 | -7.57 |
| 2017-02-03 | -9.91 |
| 2017-02-02 | -10.34 |
| 2017-02-01 | -9.91 |
| 2017-01-27 | -9.27 |
| 2017-01-26 | -8.42 |
| 2017-01-25 | -8.21 |
| 2017-01-24 | -8.00 |
| 2017-01-23 | -7.36 |
| 2017-01-20 | -8.21 |
| 2017-01-19 | -8.00 |
| 2017-01-18 | -7.57 |
| 2017-01-17 | -11.82 |
| 2017-01-16 | -11.82 |
| 2017-01-13 | -12.04 |
| 2017-01-12 | -12.89 |
| 2017-01-11 | -12.46 |
| 2017-01-10 | -15.86 |
| 2017-01-09 | -15.65 |
| 2017-01-06 | -15.01 |
| 2017-01-05 | -14.16 |
| 2017-01-04 | -13.95 |
| 2017-01-03 | -14.16 |
| 2016-12-30 | -13.31 |
| 2016-12-29 | -14.16 |
| 2016-12-28 | -15.44 |
| 2016-12-23 | -17.35 |
| 2016-12-22 | -17.35 |
| 2016-12-21 | -17.35 |
| 2016-12-20 | -16.71 |
| 2016-12-19 | -16.29 |
| 2016-12-16 | -16.07 |
| 2016-12-15 | -16.92 |
| 2016-12-14 | -16.50 |
| 2016-12-13 | -17.13 |
| 2016-12-12 | -18.41 |
| 2016-12-09 | -16.71 |
| 2016-12-08 | -15.65 |
| 2016-12-07 | -15.65 |
| 2016-12-06 | -15.65 |
| 2016-12-05 | -14.80 |
| 2016-12-02 | -14.80 |
| 2016-12-01 | -10.97 |
| 2016-11-30 | -12.67 |
| 2016-11-29 | -13.31 |
| 2016-11-28 | -13.10 |
| 2016-11-25 | -12.25 |
| 2016-11-24 | -10.34 |
| 2016-11-23 | -14.37 |
| 2016-11-22 | -16.71 |
| 2016-11-21 | -19.26 |
| 2016-11-18 | -19.68 |
| 2016-11-17 | -20.96 |
| 2016-11-16 | -21.38 |
| 2016-11-15 | -21.60 |
| 2016-11-14 | -21.38 |
| 2016-11-11 | -21.17 |
| 2016-11-10 | -20.96 |
| 2016-11-09 | -21.60 |
| 2016-11-08 | -20.96 |
| 2016-11-07 | -21.38 |
| 2016-11-04 | -21.60 |
| 2016-11-03 | -21.81 |
| 2016-11-02 | -21.38 |
| 2016-11-01 | -20.75 |
| 2016-10-31 | -20.75 |
| 2016-10-28 | -20.75 |
| 2016-10-27 | -19.47 |
| 2016-10-26 | -19.68 |
| 2016-10-25 | -18.83 |
| 2016-10-24 | -19.90 |
| 2016-10-20 | -20.75 |
| 2016-10-19 | -21.38 |
| 2016-10-18 | -20.53 |
| 2016-10-17 | -21.60 |
| 2016-10-14 | -21.60 |
| 2016-10-13 | -22.02 |
| 2016-10-12 | -20.96 |
| 2016-10-11 | -20.11 |
| 2016-10-07 | -19.26 |
| 2016-10-06 | -18.62 |
| 2016-10-05 | -20.11 |
| 2016-10-04 | -20.96 |
| 2016-10-03 | -20.75 |
| 2016-09-30 | -21.60 |
| 2016-09-29 | -20.75 |
| 2016-09-28 | -21.38 |
| 2016-09-27 | -19.90 |
| 2016-09-26 | -20.11 |
| 2016-09-23 | -18.10 |
| 2016-09-22 | -18.10 |
| 2016-09-21 | -17.68 |
| 2016-09-20 | -19.99 |
| 2016-09-19 | -19.15 |
| 2016-09-15 | -19.57 |
| 2016-09-14 | -21.25 |
| 2016-09-13 | -19.99 |
| 2016-09-12 | -19.36 |
| 2016-09-09 | -15.58 |
| 2016-09-08 | -17.68 |
| 2016-09-07 | -19.57 |
| 2016-09-06 | -18.31 |
| 2016-09-05 | -19.36 |
| 2016-09-02 | -23.56 |
| 2016-09-01 | -23.98 |
| 2016-08-31 | -22.72 |
| 2016-08-30 | -21.46 |
| 2016-08-29 | -23.98 |
| 2016-08-26 | -23.35 |
| 2016-08-25 | -23.77 |
| 2016-08-24 | -23.98 |
| 2016-08-23 | -22.93 |
| 2016-08-22 | -22.09 |
| 2016-08-19 | -21.04 |
| 2016-08-18 | -19.78 |
| 2016-08-17 | -20.83 |
| 2016-08-16 | -19.15 |
| 2016-08-15 | -18.94 |
| 2016-08-12 | -19.15 |
| 2016-08-11 | -18.52 |
| 2016-08-10 | -19.15 |
| 2016-08-09 | -17.68 |
| 2016-08-08 | -20.83 |
| 2016-08-05 | -22.93 |
| 2016-08-04 | -23.14 |
| 2016-08-03 | -23.98 |
| 2016-08-01 | -22.72 |
| 2016-07-29 | -25.03 |
| 2016-07-28 | -23.56 |
| 2016-07-27 | -22.72 |
| 2016-07-26 | -23.14 |
| 2016-07-25 | -22.51 |
| 2016-07-22 | -22.51 |
| 2016-07-21 | -21.46 |
| 2016-07-20 | -23.77 |
| 2016-07-19 | -25.45 |
| 2016-07-18 | -24.61 |
| 2016-07-15 | -26.71 |
| 2016-07-14 | -27.34 |
| 2016-07-13 | -27.76 |
| 2016-07-12 | -27.55 |
| 2016-07-11 | -29.23 |
| 2016-07-08 | -29.86 |
| 2016-07-07 | -29.02 |
| 2016-07-06 | -28.60 |
| 2016-07-05 | -27.34 |
| 2016-07-04 | -26.92 |
| 2016-06-30 | -26.71 |
| 2016-06-29 | -27.34 |
| 2016-06-28 | -27.34 |
| 2016-06-27 | -26.71 |
| 2016-06-24 | -28.60 |
| 2016-06-23 | -27.13 |
| 2016-06-22 | -26.50 |
| 2016-06-21 | -27.55 |
| 2016-06-20 | -28.39 |
| 2016-06-17 | -28.18 |
| 2016-06-16 | -28.81 |
| 2016-06-15 | -27.97 |
| 2016-06-14 | -27.76 |
| 2016-06-13 | -28.18 |
| 2016-06-10 | -26.29 |
| 2016-06-08 | -23.77 |
| 2016-06-07 | -23.69 |
| 2016-06-06 | -25.35 |
| 2016-06-03 | -24.73 |
| 2016-06-02 | -25.56 |
| 2016-06-01 | -26.18 |
| 2016-05-31 | -25.56 |
| 2016-05-30 | -26.18 |
| 2016-05-27 | -26.59 |
| 2016-05-26 | -26.80 |
| 2016-05-25 | -26.38 |
| 2016-05-24 | -27.21 |
| 2016-05-23 | -26.59 |
| 2016-05-20 | -26.18 |
| 2016-05-19 | -26.80 |
| 2016-05-18 | -27.00 |
| 2016-05-17 | -25.35 |
| 2016-05-16 | -26.18 |
| 2016-05-13 | -27.62 |
| 2016-05-12 | -25.97 |
| 2016-05-11 | -26.18 |
| 2016-05-10 | -24.73 |
| 2016-05-09 | -25.35 |
| 2016-05-06 | -25.35 |
| 2016-05-05 | -22.87 |
| 2016-05-04 | -21.83 |
| 2016-05-03 | -20.59 |
| 2016-04-29 | -19.97 |
| 2016-04-28 | -20.18 |
| 2016-04-27 | -19.77 |
| 2016-04-26 | -18.32 |
| 2016-04-25 | -18.32 |
| 2016-04-22 | -17.90 |
| 2016-04-21 | -16.04 |
| 2016-04-20 | -17.28 |
| 2016-04-19 | -14.60 |
| 2016-04-18 | -16.04 |
| 2016-04-15 | -14.39 |
| 2016-04-14 | -14.80 |
| 2016-04-13 | -13.77 |
| 2016-04-12 | -16.66 |
| 2016-04-11 | -17.28 |
| 2016-04-08 | -17.28 |
| 2016-04-07 | -18.32 |
| 2016-04-06 | -17.70 |
| 2016-04-05 | -18.32 |
| 2016-04-01 | -17.90 |
| 2016-03-31 | -18.52 |
| 2016-03-30 | -18.32 |
| 2016-03-29 | -16.87 |
| 2016-03-24 | -20.18 |
| 2016-03-23 | -19.56 |
| 2016-03-22 | -18.94 |
| 2016-03-21 | -16.87 |
| 2016-03-18 | -21.21 |
| 2016-03-17 | -24.31 |
| 2016-03-16 | -25.35 |
| 2016-03-15 | -24.11 |
| 2016-03-14 | -22.66 |
| 2016-03-11 | -23.07 |
| 2016-03-10 | -24.52 |
| 2016-03-09 | -23.28 |
| 2016-03-08 | -21.42 |
| 2016-03-07 | -20.80 |
| 2016-03-04 | -19.56 |
| 2016-03-03 | -21.21 |
| 2016-03-02 | -20.80 |
| 2016-03-01 | -23.07 |
| 2016-02-29 | -23.49 |
| 2016-02-26 | -23.07 |
| 2016-02-25 | -26.18 |
| 2016-02-24 | -23.07 |
| 2016-02-23 | -22.04 |
| 2016-02-22 | -22.45 |
| 2016-02-19 | -22.66 |
| 2016-02-18 | -23.07 |
| 2016-02-17 | -26.80 |
| 2016-02-16 | -26.38 |
| 2016-02-15 | -28.66 |
| 2016-02-12 | -31.76 |
| 2016-02-11 | -28.24 |
| 2016-02-05 | -22.66 |
| 2016-02-04 | -23.28 |
| 2016-02-03 | -25.35 |
| 2016-02-02 | -24.11 |
| 2016-02-01 | -25.14 |
| 2016-01-29 | -23.69 |
| 2016-01-28 | -25.97 |
| 2016-01-27 | -26.80 |
| 2016-01-26 | -28.45 |
| 2016-01-25 | -23.07 |
| 2016-01-22 | -25.35 |
| 2016-01-21 | -27.21 |
| 2016-01-20 | -23.69 |
| 2016-01-19 | -18.73 |
| 2016-01-18 | -25.14 |
| 2016-01-15 | -23.49 |
| 2016-01-14 | -20.18 |
| 2016-01-13 | -17.90 |
| 2016-01-12 | -17.49 |
| 2016-01-11 | -16.25 |
| 2016-01-08 | -10.87 |
| 2016-01-07 | -11.91 |
| 2016-01-06 | -6.94 |
| 2016-01-05 | -8.60 |
| 2016-01-04 | -6.53 |
| 2015-12-31 | -3.01 |
| 2015-12-30 | -3.22 |
| 2015-12-29 | -2.39 |
| 2015-12-28 | -2.39 |
| 2015-12-24 | -4.88 |
| 2015-12-23 | -3.64 |
| 2015-12-22 | -5.70 |
| 2015-12-21 | -5.91 |
| 2015-12-18 | -4.26 |
| 2015-12-17 | -4.26 |
| 2015-12-16 | -6.53 |
| 2015-12-15 | -6.53 |
| 2015-12-14 | -5.29 |
| 2015-12-11 | -4.46 |
| 2015-12-10 | -2.19 |
| 2015-12-09 | 0.29 |
| 2015-12-08 | 1.74 |
| 2015-12-07 | 2.57 |
| 2015-12-04 | 1.74 |
| 2015-12-03 | 3.19 |
| 2015-12-02 | 5.46 |
| 2015-12-01 | 4.84 |
| 2015-11-30 | 4.43 |
| 2015-11-27 | 6.50 |
| 2015-11-26 | 9.81 |
| 2015-11-25 | 11.67 |
| 2015-11-24 | 12.29 |
| 2015-11-23 | 7.53 |
| 2015-11-20 | 7.94 |
| 2015-11-19 | 5.26 |
| 2015-11-18 | 2.57 |
| 2015-11-17 | 3.19 |
| 2015-11-16 | 2.57 |
| 2015-11-13 | 4.22 |
| 2015-11-12 | 6.08 |
| 2015-11-11 | 5.46 |
| 2015-11-10 | 6.29 |
| 2015-11-09 | 4.64 |
| 2015-11-06 | 4.43 |
| 2015-11-05 | 4.22 |
| 2015-11-04 | 7.32 |
| 2015-11-03 | 4.84 |
| 2015-11-02 | 2.57 |
| 2015-10-30 | 4.22 |
| 2015-10-29 | 5.26 |
| 2015-10-28 | 5.05 |
| 2015-10-27 | 7.53 |
| 2015-10-26 | 8.98 |
| 2015-10-23 | 11.05 |
| 2015-10-22 | 6.91 |
| 2015-10-20 | 8.98 |
| 2015-10-19 | 8.15 |
| 2015-10-16 | 7.32 |
| 2015-10-15 | 6.91 |
| 2015-10-14 | 5.26 |
| 2015-10-13 | 5.05 |
| 2015-10-12 | 6.08 |
| 2015-10-09 | 7.74 |
| 2015-10-08 | 5.67 |
| 2015-10-07 | 8.36 |
| 2015-10-06 | 2.15 |
| 2015-10-05 | 1.95 |
| 2015-10-02 | 0.71 |
| 2015-09-30 | -0.95 |
| 2015-09-29 | -1.98 |
| 2015-09-25 | 2.15 |
| 2015-09-24 | 0.29 |
| 2015-09-23 | -0.33 |
| 2015-09-22 | 3.40 |
| 2015-09-21 | 3.60 |
| 2015-09-18 | 4.94 |
| 2015-09-17 | 1.66 |
| 2015-09-16 | 1.25 |
| 2015-09-15 | -0.80 |
| 2015-09-14 | 0.02 |
| 2015-09-11 | 3.92 |
| 2015-09-10 | 2.89 |
| 2015-09-09 | 7.19 |
| 2015-09-08 | 3.51 |
| 2015-09-07 | 1.25 |
| 2015-09-04 | 1.66 |
| 2015-09-02 | 2.69 |
| 2015-09-01 | 4.12 |
| 2015-08-31 | 2.48 |
| 2015-08-28 | 8.01 |
| 2015-08-27 | 7.60 |
| 2015-08-26 | 0.23 |
| 2015-08-25 | 0.23 |
| 2015-08-24 | -4.69 |
| 2015-08-21 | 6.78 |
| 2015-08-20 | 13.14 |
| 2015-08-19 | 17.65 |
| 2015-08-18 | 18.47 |
| 2015-08-17 | 23.39 |
| 2015-08-14 | 27.49 |
| 2015-08-13 | 25.23 |
| 2015-08-12 | 28.31 |
| 2015-08-11 | 31.18 |
| 2015-08-10 | 33.43 |
| 2015-08-07 | 30.15 |
| 2015-08-06 | 26.67 |
| 2015-08-05 | 28.31 |
| 2015-08-04 | 28.10 |
| 2015-08-03 | 28.31 |
| 2015-07-31 | 32.00 |
| 2015-07-30 | 31.18 |
| 2015-07-29 | 32.20 |
| 2015-07-28 | 31.59 |
| 2015-07-27 | 29.54 |
| 2015-07-24 | 36.50 |
| 2015-07-23 | 43.47 |
| 2015-07-22 | 45.93 |
| 2015-07-21 | 39.78 |
| 2015-07-20 | 41.22 |
| 2015-07-17 | 32.20 |
| 2015-07-16 | 31.18 |
| 2015-07-15 | 29.74 |
| 2015-07-14 | 28.51 |
| 2015-07-13 | 32.41 |
| 2015-07-10 | 25.85 |
| 2015-07-09 | 18.88 |
| 2015-07-08 | 1.46 |
| 2015-07-07 | 12.73 |
| 2015-07-06 | 25.23 |
| 2015-07-03 | 38.35 |
| 2015-07-02 | 45.73 |
| 2015-06-30 | 55.57 |
| 2015-06-29 | 51.47 |
| 2015-06-26 | 59.05 |
| 2015-06-25 | 69.50 |
| 2015-06-24 | 67.86 |
| 2015-06-23 | 63.56 |
| 2015-06-22 | 58.85 |
| 2015-06-19 | 59.05 |
| 2015-06-18 | 64.17 |
| 2015-06-17 | 60.89 |
| 2015-06-16 | 59.26 |
| 2015-06-15 | 61.10 |
| 2015-06-12 | 59.05 |
| 2015-06-11 | 58.44 |
| 2015-06-10 | 56.39 |
| 2015-06-09 | 57.41 |
| 2015-06-08 | 64.38 |
| 2015-06-05 | 64.99 |
| 2015-06-04 | 69.37 |
| 2015-06-03 | 71.20 |
| 2015-06-02 | 71.61 |
| 2015-06-01 | 74.66 |
| 2015-05-29 | 58.78 |
| 2015-05-28 | 55.32 |
| 2015-05-27 | 61.23 |
| 2015-05-26 | 49.42 |
| 2015-05-22 | 45.15 |
| 2015-05-21 | 47.38 |
| 2015-05-20 | 49.42 |
| 2015-05-19 | 46.77 |
| 2015-05-18 | 44.53 |
| 2015-05-15 | 45.55 |
| 2015-05-14 | 48.20 |
| 2015-05-13 | 45.55 |
| 2015-05-12 | 45.55 |
| 2015-05-11 | 47.18 |
| 2015-05-08 | 44.13 |
| 2015-05-07 | 39.24 |
| 2015-05-06 | 43.11 |
| 2015-05-05 | 49.22 |
| 2015-05-04 | 55.32 |
| 2015-04-30 | 49.62 |
| 2015-04-29 | 50.44 |
| 2015-04-28 | 52.27 |
| 2015-04-27 | 50.85 |
| 2015-04-24 | 52.27 |
| 2015-04-23 | 47.18 |
| 2015-04-22 | 46.16 |
| 2015-04-21 | 38.63 |
| 2015-04-20 | 34.76 |
| 2015-04-17 | 40.06 |
| 2015-04-16 | 42.09 |
| 2015-04-15 | 39.85 |
| 2015-04-14 | 42.30 |
| 2015-04-13 | 48.61 |
| 2015-04-10 | 41.89 |
| 2015-04-09 | 32.73 |
| 2015-04-08 | 38.43 |
| 2015-04-02 | 31.71 |
| 2015-04-01 | 29.06 |
| 2015-03-31 | 22.35 |
| 2015-03-30 | 23.36 |
| 2015-03-27 | 17.46 |
| 2015-03-26 | 10.33 |
| 2015-03-25 | 14.20 |
| 2015-03-24 | 14.41 |
| 2015-03-23 | 9.32 |
| 2015-03-20 | 6.06 |
| 2015-03-19 | 6.67 |
| 2015-03-18 | 8.91 |
| 2015-03-17 | 6.06 |
| 2015-03-16 | 4.43 |
| 2015-03-13 | 5.65 |
| 2015-03-12 | 6.67 |
| 2015-03-11 | 6.26 |
| 2015-03-10 | 9.32 |
| 2015-03-09 | 8.30 |
| 2015-03-06 | 10.13 |
| 2015-03-05 | 9.52 |
| 2015-03-04 | 11.15 |
| 2015-03-03 | 13.39 |
| 2015-03-02 | 10.54 |
| 2015-02-27 | 8.91 |
| 2015-02-26 | 9.52 |
| 2015-02-25 | 7.08 |
| 2015-02-24 | 8.30 |
| 2015-02-23 | 9.93 |
| 2015-02-18 | 9.72 |
| 2015-02-17 | 6.67 |
| 2015-02-16 | 7.08 |
| 2015-02-13 | 4.63 |
| 2015-02-12 | 3.41 |
| 2015-02-11 | 1.78 |
| 2015-02-10 | 1.17 |
| 2015-02-09 | 3.21 |
| 2015-02-06 | 6.47 |
| 2015-02-05 | 5.04 |
| 2015-02-04 | 8.30 |
| 2015-02-03 | 10.13 |
| 2015-02-02 | 9.11 |
| 2015-01-30 | 11.76 |
| 2015-01-29 | 11.56 |
| 2015-01-28 | 14.00 |
| 2015-01-27 | 10.95 |
| 2015-01-26 | 10.54 |
| 2015-01-23 | 12.37 |
| 2015-01-22 | 11.56 |
| 2015-01-21 | 12.78 |
| 2015-01-20 | 9.11 |
| 2015-01-19 | 9.52 |
| 2015-01-16 | 15.63 |
| 2015-01-15 | 17.26 |
| 2015-01-14 | 16.85 |
| 2015-01-13 | 16.03 |
| 2015-01-12 | 17.66 |
| 2015-01-09 | 21.33 |
| 2015-01-08 | 19.09 |
| 2015-01-07 | 19.50 |
| 2015-01-06 | 22.75 |
| 2015-01-05 | 20.72 |
| 2015-01-02 | 21.53 |
| 2014-12-31 | 16.65 |
| 2014-12-30 | 16.44 |
| 2014-12-29 | 15.22 |
| 2014-12-24 | 16.85 |
| 2014-12-23 | 16.24 |
| 2014-12-22 | 19.50 |
| 2014-12-19 | 18.27 |
| 2014-12-18 | 14.00 |
| 2014-12-17 | 20.31 |
| 2014-12-16 | 20.72 |
| 2014-12-15 | 22.96 |
| 2014-12-12 | 23.36 |
| 2014-12-11 | 21.53 |
| 2014-12-10 | 26.82 |
| 2014-12-09 | 20.31 |
| 2014-12-08 | 22.75 |
| 2014-12-05 | 25.81 |
| 2014-12-04 | 19.90 |
| 2014-12-03 | 20.11 |
| 2014-12-02 | 22.35 |
| 2014-12-01 | 17.26 |
| 2014-11-28 | 23.77 |
| 2014-11-27 | 28.05 |
| 2014-11-26 | 30.90 |
| 2014-11-25 | 25.40 |
| 2014-11-24 | 29.06 |
| 2014-11-21 | 33.34 |
| 2014-11-20 | 33.34 |
| 2014-11-19 | 35.17 |
| 2014-11-18 | 37.21 |
| 2014-11-17 | 35.17 |
| 2014-11-14 | 38.43 |
| 2014-11-13 | 39.85 |
| 2014-11-12 | 38.83 |
| 2014-11-11 | 35.58 |
| 2014-11-10 | 34.56 |
| 2014-11-07 | 35.98 |
| 2014-11-06 | 36.39 |
| 2014-11-05 | 37.21 |
| 2014-11-04 | 38.22 |
| 2014-11-03 | 38.22 |
| 2014-10-31 | 37.00 |
| 2014-10-30 | 35.17 |
| 2014-10-29 | 38.43 |
| 2014-10-28 | 37.21 |
| 2014-10-27 | 35.58 |
| 2014-10-24 | 40.87 |
| 2014-10-23 | 39.24 |
| 2014-10-22 | 39.85 |
| 2014-10-21 | 39.45 |
| 2014-10-20 | 36.80 |
| 2014-10-17 | 35.17 |
| 2014-10-16 | 38.83 |
| 2014-10-15 | 42.30 |
| 2014-10-14 | 41.89 |
| 2014-10-13 | 44.74 |
| 2014-10-10 | 46.77 |
| 2014-10-09 | 50.64 |
| 2014-10-08 | 50.03 |
| 2014-10-07 | 48.81 |
| 2014-10-06 | 45.76 |
| 2014-10-03 | 45.35 |
| 2014-09-30 | 45.96 |
| 2014-09-29 | 45.76 |
| 2014-09-26 | 49.83 |
| 2014-09-25 | 50.64 |
| 2014-09-24 | 51.25 |
| 2014-09-23 | 43.31 |
| 2014-09-22 | 45.15 |
| 2014-09-19 | 45.92 |
| 2014-09-18 | 46.12 |
| 2014-09-17 | 45.11 |
| 2014-09-16 | 43.29 |
| 2014-09-15 | 43.69 |
| 2014-09-12 | 43.49 |
| 2014-09-11 | 41.87 |
| 2014-09-10 | 39.04 |
| 2014-09-08 | 42.68 |
| 2014-09-05 | 42.68 |
| 2014-09-04 | 41.67 |
| 2014-09-03 | 40.66 |
| 2014-09-02 | 38.63 |
| 2014-09-01 | 38.43 |
| 2014-08-29 | 31.55 |
| 2014-08-28 | 32.56 |
| 2014-08-27 | 34.59 |
| 2014-08-26 | 36.81 |
| 2014-08-25 | 39.64 |
| 2014-08-22 | 39.24 |
| 2014-08-21 | 34.38 |
| 2014-08-20 | 32.56 |
| 2014-08-19 | 33.37 |
| 2014-08-18 | 33.78 |
| 2014-08-15 | 34.79 |
| 2014-08-14 | 35.19 |
| 2014-08-13 | 34.38 |
| 2014-08-12 | 29.93 |
| 2014-08-11 | 29.32 |
| 2014-08-08 | 28.72 |
| 2014-08-07 | 29.93 |
| 2014-08-06 | 30.13 |
| 2014-08-05 | 28.72 |
| 2014-08-04 | 27.50 |
| 2014-08-01 | 26.09 |
| 2014-07-31 | 28.11 |
| 2014-07-30 | 28.72 |
| 2014-07-29 | 29.32 |
| 2014-07-28 | 27.30 |
| 2014-07-25 | 27.50 |
| 2014-07-24 | 29.12 |
| 2014-07-23 | 31.35 |
| 2014-07-22 | 27.91 |
| 2014-07-21 | 25.88 |
| 2014-07-18 | 25.68 |
| 2014-07-17 | 27.30 |
| 2014-07-16 | 24.47 |
| 2014-07-15 | 24.26 |
| 2014-07-14 | 22.24 |
| 2014-07-11 | 23.66 |
| 2014-07-10 | 26.69 |
| 2014-07-09 | 22.64 |
| 2014-07-08 | 23.45 |
| 2014-07-07 | 23.66 |
| 2014-07-04 | 22.44 |
| 2014-07-03 | 18.39 |
| 2014-07-02 | 19.20 |
| 2014-06-30 | 18.60 |
| 2014-06-27 | 18.60 |
| 2014-06-26 | 17.79 |
| 2014-06-25 | 21.03 |
| 2014-06-24 | 15.97 |
| 2014-06-23 | 17.38 |
| 2014-06-20 | 15.97 |
| 2014-06-19 | 15.76 |
| 2014-06-18 | 21.43 |
| 2014-06-17 | 24.47 |
| 2014-06-16 | 23.66 |
| 2014-06-13 | 24.67 |
| 2014-06-12 | 24.47 |
| 2014-06-11 | 25.07 |
| 2014-06-10 | 25.28 |
| 2014-06-09 | 27.30 |
| 2014-06-06 | 27.98 |
| 2014-06-05 | 28.98 |
| 2014-06-04 | 26.38 |
| 2014-06-03 | 27.18 |
| 2014-05-30 | 26.18 |
| 2014-05-29 | 28.18 |
| 2014-05-28 | 28.78 |
| 2014-05-27 | 29.38 |
| 2014-05-26 | 32.39 |
| 2014-05-23 | 30.79 |
| 2014-05-22 | 26.18 |
| 2014-05-21 | 24.98 |
| 2014-05-20 | 23.17 |
| 2014-05-19 | 22.77 |
| 2014-05-16 | 23.78 |
| 2014-05-15 | 23.17 |
| 2014-05-14 | 26.18 |
| 2014-05-13 | 28.18 |
| 2014-05-12 | 23.98 |
| 2014-05-09 | 21.97 |
| 2014-05-08 | 20.17 |
| 2014-05-07 | 19.97 |
| 2014-05-05 | 29.58 |
| 2014-05-02 | 29.58 |
| 2014-04-30 | 25.98 |
| 2014-04-29 | 25.18 |
| 2014-04-28 | 20.17 |
| 2014-04-25 | 20.77 |
| 2014-04-24 | 20.97 |
| 2014-04-23 | 16.36 |
| 2014-04-22 | 12.96 |
| 2014-04-17 | 14.16 |
| 2014-04-16 | 16.77 |
| 2014-04-15 | 12.56 |
| 2014-04-14 | 10.36 |
| 2014-04-11 | 9.76 |
| 2014-04-10 | 11.36 |
| 2014-04-09 | 7.55 |
| 2014-04-08 | 6.75 |
| 2014-04-07 | 8.35 |
| 2014-04-04 | 9.15 |
| 2014-04-03 | 10.16 |
| 2014-04-02 | 7.55 |
| 2014-04-01 | 6.35 |
| 2014-03-31 | 7.15 |
| 2014-03-28 | 7.55 |
| 2014-03-27 | 7.95 |
| 2014-03-26 | 5.15 |
| 2014-03-25 | 2.14 |
| 2014-03-24 | 1.94 |
| 2014-03-21 | 1.34 |
| 2014-03-20 | -1.86 |
| 2014-03-19 | -0.86 |
| 2014-03-18 | -3.46 |
| 2014-03-17 | -6.47 |
| 2014-03-14 | -4.87 |
| 2014-03-13 | -3.26 |
| 2014-03-12 | -1.86 |
| 2014-03-11 | 0.14 |
| 2014-03-10 | -0.86 |
| 2014-03-07 | -0.06 |
| 2014-03-06 | 1.74 |
| 2014-03-05 | 2.14 |
| 2014-03-04 | 1.94 |
| 2014-03-03 | 3.75 |
| 2014-02-28 | 1.14 |
| 2014-02-27 | -3.06 |
| 2014-02-26 | -4.26 |
| 2014-02-25 | -4.66 |
| 2014-02-24 | -3.66 |
| 2014-02-21 | -0.46 |
| 2014-02-20 | 0.94 |
| 2014-02-19 | 0.94 |
| 2014-02-18 | 1.94 |
| 2014-02-17 | 0.94 |
| 2014-02-14 | 0.94 |
| 2014-02-13 | -0.86 |
| 2014-02-12 | 0.74 |
| 2014-02-11 | -1.46 |
| 2014-02-10 | -4.26 |
| 2014-02-07 | -4.66 |
| 2014-02-06 | -6.07 |
| 2014-02-05 | -7.87 |
| 2014-02-04 | -6.27 |
| 2014-01-30 | -2.86 |
| 2014-01-29 | 0.14 |
| 2014-01-28 | -2.26 |
| 2014-01-27 | -3.66 |
| 2014-01-24 | 1.74 |
| 2014-01-23 | 5.15 |
| 2014-01-22 | 6.75 |
| 2014-01-21 | 7.15 |
| 2014-01-20 | 8.15 |
| 2014-01-17 | 12.36 |
| 2014-01-16 | 12.56 |
| 2014-01-15 | 13.76 |
| 2014-01-14 | 14.36 |
| 2014-01-13 | 13.76 |
| 2014-01-10 | 12.76 |
| 2014-01-09 | 12.36 |
| 2014-01-08 | 14.96 |
| 2014-01-07 | 12.56 |
| 2014-01-06 | 13.56 |
| 2014-01-03 | 19.37 |
| 2014-01-02 | 17.57 |
| 2013-12-31 | 17.97 |
| 2013-12-30 | 16.57 |
| 2013-12-27 | 20.17 |
| 2013-12-24 | 7.75 |
| 2013-12-23 | 6.55 |
| 2013-12-20 | 6.35 |
| 2013-12-19 | 6.55 |
| 2013-12-18 | 13.16 |
| 2013-12-17 | 11.96 |
| 2013-12-16 | 12.16 |
| 2013-12-13 | 10.16 |
| 2013-12-12 | 9.15 |
| 2013-12-11 | 9.35 |
| 2013-12-10 | 4.15 |
| 2013-12-09 | 5.15 |
| 2013-12-06 | 5.35 |
| 2013-12-05 | 3.95 |
| 2013-12-04 | 3.55 |
| 2013-12-03 | 4.75 |
| 2013-12-02 | 5.15 |
| 2013-11-29 | 4.55 |
| 2013-11-28 | 3.95 |
| 2013-11-27 | 3.35 |
| 2013-11-26 | 0.54 |
| 2013-11-25 | 4.55 |
| 2013-11-22 | 5.55 |
| 2013-11-21 | 6.35 |
| 2013-11-20 | 3.35 |
| 2013-11-19 | 7.75 |
| 2013-11-18 | 6.15 |
| 2013-11-15 | 1.34 |
| 2013-11-14 | -0.26 |
| 2013-11-13 | -1.26 |
| 2013-11-12 | -0.46 |
| 2013-11-11 | 0.54 |
| 2013-11-08 | 1.74 |
| 2013-11-07 | 3.75 |
| 2013-11-06 | 4.95 |
| 2013-11-05 | 5.95 |
| 2013-11-04 | 2.14 |
| 2013-11-01 | 2.35 |
| 2013-10-31 | 3.15 |
| 2013-10-30 | 3.95 |
| 2013-10-29 | 0.14 |
| 2013-10-28 | 3.95 |
| 2013-10-25 | 6.55 |
| 2013-10-24 | 9.15 |
| 2013-10-23 | 8.95 |
| 2013-10-22 | 13.96 |
| 2013-10-21 | 7.55 |
| 2013-10-18 | 7.55 |
| 2013-10-17 | 7.35 |
| 2013-10-16 | 7.75 |
| 2013-10-15 | 8.75 |
| 2013-10-11 | 7.55 |
| 2013-10-10 | 8.35 |
| 2013-10-09 | 9.35 |
| 2013-10-08 | 10.36 |
| 2013-10-07 | 5.95 |
| 2013-10-04 | 8.75 |
| 2013-10-03 | 8.15 |
| 2013-10-02 | 7.15 |
| 2013-09-30 | 4.55 |
| 2013-09-27 | 7.35 |
| 2013-09-26 | -6.07 |
| 2013-09-25 | -5.07 |
| 2013-09-24 | -3.46 |
| 2013-09-23 | -6.67 |
| 2013-09-19 | -8.47 |
| 2013-09-18 | -9.67 |
| 2013-09-17 | -9.27 |
| 2013-09-16 | -8.47 |
| 2013-09-13 | -8.47 |
| 2013-09-12 | -7.67 |
| 2013-09-11 | -6.67 |
| 2013-09-10 | -9.67 |
| 2013-09-09 | -11.07 |
| 2013-09-06 | -11.67 |
| 2013-09-05 | -11.27 |
| 2013-09-04 | -11.47 |
| 2013-09-03 | -10.67 |
| 2013-09-02 | -9.47 |
| 2013-08-30 | -7.67 |
| 2013-08-29 | -14.08 |
| 2013-08-28 | -13.88 |
| 2013-08-27 | -12.88 |
| 2013-08-26 | -11.88 |
| 2013-08-23 | -11.88 |
| 2013-08-22 | -10.87 |
| 2013-08-21 | -11.67 |
| 2013-08-20 | -11.88 |
| 2013-08-19 | -9.07 |
| 2013-08-16 | -8.07 |
| 2013-08-15 | -7.47 |
| 2013-08-13 | -6.27 |
| 2013-08-12 | -6.47 |
| 2013-08-09 | -9.27 |
| 2013-08-08 | -11.27 |
| 2013-08-07 | -11.27 |
| 2013-08-06 | -8.87 |
| 2013-08-05 | -8.67 |
| 2013-08-02 | -9.87 |
| 2013-08-01 | -10.67 |
| 2013-07-31 | -12.88 |
| 2013-07-30 | -12.68 |
| 2013-07-29 | -8.07 |
| 2013-07-26 | -6.87 |
| 2013-07-25 | -4.87 |
| 2013-07-24 | -7.07 |
| 2013-07-23 | -6.67 |
| 2013-07-22 | -8.07 |
| 2013-07-19 | -8.27 |
| 2013-07-18 | -7.07 |
| 2013-07-17 | -7.87 |
| 2013-07-16 | -6.87 |
| 2013-07-15 | -4.46 |
| 2013-07-12 | -2.46 |
| 2013-07-11 | -4.26 |
| 2013-07-10 | -8.67 |
| 2013-07-09 | -4.66 |
| 2013-07-08 | -3.66 |
| 2013-07-05 | -6.47 |
| 2013-07-04 | -19.09 |
| 2013-07-03 | -19.29 |
| 2013-07-02 | -15.88 |
| 2013-06-28 | -16.08 |
| 2013-06-27 | -17.48 |
| 2013-06-26 | -18.68 |
| 2013-06-25 | -19.69 |
| 2013-06-24 | -15.68 |
| 2013-06-21 | -11.88 |
| 2013-06-20 | -11.67 |
| 2013-06-19 | -10.87 |
| 2013-06-18 | -8.27 |
| 2013-06-17 | -12.28 |
| 2013-06-14 | -11.88 |
| 2013-06-13 | -10.87 |
| 2013-06-11 | -10.67 |
| 2013-06-10 | -10.07 |
| 2013-06-07 | -8.87 |
| 2013-06-06 | -8.27 |
| 2013-06-05 | -5.67 |
| 2013-06-04 | -7.87 |
| 2013-06-03 | -6.07 |
| 2013-05-31 | -4.66 |
| 2013-05-30 | -3.26 |
| 2013-05-29 | -1.26 |
| 2013-05-28 | -4.26 |
| 2013-05-27 | -3.26 |
| 2013-05-24 | -3.66 |
| 2013-05-23 | -3.46 |
| 2013-05-22 | 1.54 |
| 2013-05-21 | 2.55 |
| 2013-05-20 | 4.55 |
| 2013-05-16 | 9.15 |
| 2013-05-15 | 9.76 |
| 2013-05-14 | 5.75 |
| 2013-05-13 | 7.75 |
| 2013-05-10 | 9.96 |
| 2013-05-09 | 9.96 |
| 2013-05-08 | 12.36 |
| 2013-05-07 | 9.35 |
| 2013-05-06 | 10.16 |
| 2013-05-03 | 4.55 |
| 2013-05-02 | -0.46 |
| 2013-04-30 | 3.75 |
| 2013-04-29 | 2.95 |
| 2013-04-26 | 13.16 |
| 2013-04-25 | 18.37 |
| 2013-04-24 | 20.77 |
| 2013-04-23 | 18.77 |
| 2013-04-22 | 18.77 |
| 2013-04-19 | 20.17 |
| 2013-04-18 | 18.77 |
| 2013-04-17 | 20.77 |
| 2013-04-16 | 21.97 |
| 2013-04-15 | 21.37 |
| 2013-04-12 | 21.57 |
| 2013-04-11 | 19.97 |
| 2013-04-10 | 22.37 |
| 2013-04-09 | 21.37 |
| 2013-04-08 | 17.57 |
| 2013-04-05 | 18.97 |
| 2013-04-03 | 21.97 |
| 2013-04-02 | 24.58 |
| 2013-03-28 | 24.18 |
| 2013-03-27 | 25.18 |
| 2013-03-26 | 23.58 |
| 2013-03-25 | 25.78 |
| 2013-03-22 | 26.98 |
| 2013-03-21 | 30.38 |
| 2013-03-20 | 30.99 |
| 2013-03-19 | 28.58 |
| 2013-03-18 | 29.38 |
| 2013-03-15 | 26.98 |
| 2013-03-14 | 27.38 |
| 2013-03-13 | 18.77 |
| 2013-03-12 | 25.18 |
| 2013-03-11 | 31.79 |
| 2013-03-08 | 29.58 |
| 2013-03-07 | 35.39 |
| 2013-03-06 | 31.39 |
| 2013-03-05 | 22.57 |
| 2013-03-04 | 22.57 |
| 2013-03-01 | 16.36 |
| 2013-02-28 | 17.37 |
| 2013-02-27 | 14.36 |
| 2013-02-26 | 13.56 |
| 2013-02-25 | 12.56 |
| 2013-02-22 | 17.57 |
| 2013-02-21 | 20.17 |
| 2013-02-20 | 19.17 |
| 2013-02-19 | 15.76 |
| 2013-02-18 | 9.56 |
| 2013-02-15 | 10.56 |
| 2013-02-14 | 10.36 |
| 2013-02-08 | 8.55 |
| 2013-02-07 | 3.95 |
| 2013-02-06 | 5.95 |
| 2013-02-05 | 4.35 |
| 2013-02-04 | 10.16 |
| 2013-02-01 | 9.35 |
| 2013-01-31 | 9.15 |
| 2013-01-30 | 10.96 |
| 2013-01-29 | 11.96 |
| 2013-01-28 | 6.55 |
| 2013-01-25 | -0.86 |
| 2013-01-24 | 2.55 |
| 2013-01-23 | 6.75 |
| 2013-01-22 | 2.75 |
| 2013-01-21 | -2.26 |
| 2013-01-18 | -0.86 |
| 2013-01-17 | -0.86 |
| 2013-01-16 | -0.66 |
| 2013-01-15 | -1.86 |
| 2013-01-14 | -4.87 |
| 2013-01-11 | -6.67 |
| 2013-01-10 | -6.87 |
| 2013-01-09 | -8.27 |
| 2013-01-08 | -8.47 |
| 2013-01-07 | -10.67 |
| 2013-01-04 | -11.47 |
| 2013-01-03 | -12.88 |
| 2013-01-02 | -11.07 |
| 2012-12-31 | -13.48 |
| 2012-12-28 | -13.28 |
| 2012-12-27 | -11.67 |
| 2012-12-24 | -14.68 |
| 2012-12-21 | -14.88 |
| 2012-12-20 | -13.68 |
| 2012-12-19 | -18.68 |
| 2012-12-18 | -19.89 |
| 2012-12-17 | -21.29 |
| 2012-12-14 | -22.09 |
| 2012-12-13 | -21.29 |
| 2012-12-12 | -22.29 |
| 2012-12-11 | -22.89 |
| 2012-12-10 | -23.09 |
| 2012-12-07 | -23.49 |
| 2012-12-06 | -22.89 |
| 2012-12-05 | -22.49 |
| 2012-12-04 | -23.29 |
| 2012-12-03 | -24.29 |
| 2012-11-30 | -24.89 |
| 2012-11-29 | -25.29 |
| 2012-11-28 | -24.69 |
| 2012-11-27 | -24.29 |
| 2012-11-26 | -24.49 |
| 2012-11-23 | -24.29 |
| 2012-11-22 | -24.29 |
| 2012-11-21 | -24.89 |
| 2012-11-20 | -24.69 |
| 2012-11-19 | -24.69 |
| 2012-11-16 | -24.09 |
| 2012-11-15 | -24.09 |
| 2012-11-14 | -24.49 |
| 2012-11-13 | -25.29 |
| 2012-11-12 | -23.89 |
| 2012-11-09 | -22.89 |
| 2012-11-08 | -22.69 |
| 2012-11-07 | -20.89 |
| 2012-11-06 | -21.09 |
| 2012-11-05 | -23.09 |
| 2012-11-02 | -23.29 |
| 2012-11-01 | -25.29 |
| 2012-10-31 | -26.10 |
| 2012-10-30 | -25.89 |
| 2012-10-29 | -27.30 |
| 2012-10-26 | -25.89 |
| 2012-10-25 | -24.29 |
| 2012-10-24 | -21.89 |
| 2012-10-22 | -24.89 |
| 2012-10-19 | -25.29 |
| 2012-10-18 | -25.29 |
| 2012-10-17 | -27.90 |
| 2012-10-16 | -28.30 |
| 2012-10-15 | -28.30 |
| 2012-10-12 | -29.30 |
| 2012-10-11 | -29.50 |
| 2012-10-10 | -29.10 |
| 2012-10-09 | -29.30 |
| 2012-10-08 | -29.10 |
| 2012-10-05 | -29.30 |
| 2012-10-04 | -28.90 |
| 2012-10-03 | -29.30 |
| 2012-09-28 | -29.30 |
| 2012-09-27 | -30.70 |
| 2012-09-26 | -31.50 |
| 2012-09-25 | -29.50 |
| 2012-09-24 | -30.10 |
| 2012-09-21 | -29.50 |
| 2012-09-20 | -29.30 |
| 2012-09-19 | -28.50 |
| 2012-09-18 | -28.90 |
| 2012-09-17 | -27.10 |
| 2012-09-14 | -27.50 |
| 2012-09-13 | -28.70 |
| 2012-09-12 | -28.90 |
| 2012-09-11 | -27.90 |
| 2012-09-10 | -27.70 |
| 2012-09-07 | -27.70 |
| 2012-09-06 | -29.90 |
| 2012-09-05 | -30.30 |
| 2012-09-04 | -30.70 |
| 2012-09-03 | -30.10 |
| 2012-08-31 | -30.50 |
| 2012-08-30 | -29.90 |
| 2012-08-29 | -28.70 |
| 2012-08-28 | -28.70 |
| 2012-08-27 | -27.90 |
| 2012-08-24 | -28.70 |
| 2012-08-23 | -26.90 |
| 2012-08-22 | -27.70 |
| 2012-08-21 | -27.50 |
| 2012-08-20 | -27.10 |
| 2012-08-17 | -26.90 |
| 2012-08-16 | -27.10 |
| 2012-08-15 | -27.50 |
| 2012-08-14 | -27.30 |
| 2012-08-13 | -26.10 |
| 2012-08-10 | -24.29 |
| 2012-08-09 | -25.09 |
| 2012-08-08 | -24.49 |
| 2012-08-07 | -25.09 |
| 2012-08-06 | -26.10 |
| 2012-08-03 | -25.89 |
| 2012-08-02 | -25.09 |
| 2012-08-01 | -25.89 |
| 2012-07-31 | -25.49 |
| 2012-07-30 | -25.69 |
| 2012-07-27 | -27.10 |
| 2012-07-26 | -26.90 |
| 2012-07-25 | -25.29 |
| 2012-07-24 | -24.69 |
| 2012-07-23 | -24.29 |
| 2012-07-20 | -23.69 |
| 2012-07-19 | -22.09 |
| 2012-07-18 | -22.89 |
| 2012-07-17 | -21.89 |
| 2012-07-16 | -21.49 |
| 2012-07-13 | -22.89 |
| 2012-07-12 | -23.29 |
| 2012-07-11 | -22.09 |
| 2012-07-10 | -22.09 |
| 2012-07-09 | -21.89 |
| 2012-07-06 | -20.69 |
| 2012-07-05 | -20.49 |
| 2012-07-04 | -19.69 |
| 2012-07-03 | -20.49 |
| 2012-06-29 | -21.49 |
| 2012-06-28 | -22.29 |
| 2012-06-27 | -22.09 |
| 2012-06-26 | -21.09 |
| 2012-06-25 | -22.89 |
| 2012-06-22 | -22.49 |
| 2012-06-21 | -22.29 |
| 2012-06-20 | -20.89 |
| 2012-06-19 | -23.49 |
| 2012-06-18 | -25.49 |
| 2012-06-15 | -25.49 |
| 2012-06-14 | -25.29 |
| 2012-06-13 | -23.49 |
| 2012-06-12 | -22.29 |
| 2012-06-11 | -21.29 |
| 2012-06-08 | -22.69 |
| 2012-06-07 | -24.49 |
| 2012-06-06 | -25.29 |
| 2012-06-05 | -25.69 |
| 2012-06-04 | -24.89 |
| 2012-06-01 | -25.29 |
| 2012-05-31 | -25.49 |
| 2012-05-30 | -23.49 |
| 2012-05-29 | -23.29 |
| 2012-05-28 | -23.89 |
| 2012-05-25 | -25.09 |
| 2012-05-24 | -25.29 |
| 2012-05-23 | -25.69 |
| 2012-05-22 | -26.90 |
| 2012-05-21 | -29.50 |
| 2012-05-18 | -32.10 |
| 2012-05-17 | -30.70 |
| 2012-05-16 | -32.50 |
| 2012-05-15 | -31.10 |
| 2012-05-14 | -30.10 |
| 2012-05-11 | -28.90 |
| 2012-05-10 | -29.30 |
| 2012-05-09 | -29.30 |
| 2012-05-08 | -28.90 |
| 2012-05-07 | -30.30 |
| 2012-05-04 | -29.30 |
| 2012-05-03 | -28.50 |
| 2012-05-02 | -28.30 |
| 2012-04-30 | -30.50 |
| 2012-04-27 | -29.10 |
| 2012-04-26 | -28.50 |
| 2012-04-25 | -29.30 |
| 2012-04-24 | -27.90 |
| 2012-04-23 | -27.30 |
| 2012-04-20 | -26.30 |
| 2012-04-19 | -27.50 |
| 2012-04-18 | -28.30 |
| 2012-04-17 | -28.50 |
| 2012-04-16 | -27.70 |
| 2012-04-13 | -27.70 |
| 2012-04-12 | -28.70 |
| 2012-04-11 | -29.10 |
| 2012-04-10 | -27.10 |
| 2012-04-05 | -26.50 |
| 2012-04-03 | -28.10 |
| 2012-04-02 | -28.90 |
| 2012-03-30 | -28.70 |
| 2012-03-29 | -29.10 |
| 2012-03-28 | -27.90 |
| 2012-03-27 | -26.50 |
| 2012-03-26 | -26.90 |
| 2012-03-23 | -25.89 |
| 2012-03-22 | -23.89 |
| 2012-03-21 | -23.89 |
| 2012-03-20 | -21.29 |
| 2012-03-19 | -19.09 |
| 2012-03-16 | -17.08 |
| 2012-03-15 | -16.48 |
| 2012-03-14 | -15.88 |
| 2012-03-13 | -16.88 |
| 2012-03-12 | -18.48 |
| 2012-03-09 | -19.09 |
| 2012-03-08 | -19.89 |
| 2012-03-07 | -19.89 |
| 2012-03-06 | -19.09 |
| 2012-03-05 | -18.28 |
| 2012-03-02 | -16.48 |
| 2012-03-01 | -17.48 |
| 2012-02-29 | -15.28 |
| 2012-02-28 | -15.28 |
| 2012-02-27 | -15.28 |
| 2012-02-24 | -14.08 |
| 2012-02-23 | -14.28 |
| 2012-02-22 | -12.88 |
| 2012-02-21 | -13.88 |
| 2012-02-20 | -12.68 |
| 2012-02-17 | -13.68 |
| 2012-02-16 | -15.48 |
| 2012-02-15 | -14.88 |
| 2012-02-14 | -15.88 |
| 2012-02-13 | -15.48 |
| 2012-02-10 | -15.48 |
| 2012-02-09 | -11.47 |
| 2012-02-08 | -11.27 |
| 2012-02-07 | -11.88 |
| 2012-02-06 | -12.08 |
| 2012-02-03 | -11.07 |
| 2012-02-02 | -12.88 |
| 2012-02-01 | -14.28 |
| 2012-01-31 | -15.28 |
| 2012-01-30 | -17.08 |
| 2012-01-27 | -15.68 |
| 2012-01-26 | -15.68 |
| 2012-01-20 | -16.88 |
| 2012-01-19 | -15.68 |
| 2012-01-18 | -16.88 |
| 2012-01-17 | -16.88 |
| 2012-01-16 | -17.88 |
| 2012-01-13 | -16.48 |
| 2012-01-12 | -16.48 |
| 2012-01-11 | -16.68 |
| 2012-01-10 | -15.68 |
| 2012-01-09 | -19.89 |
| 2012-01-06 | -20.09 |
| 2012-01-05 | -20.29 |
| 2012-01-04 | -20.49 |
| 2012-01-03 | -20.09 |
| 2011-12-30 | -19.69 |
| 2011-12-29 | -20.09 |
| 2011-12-28 | -19.49 |
| 2011-12-23 | -18.89 |
| 2011-12-22 | -19.69 |
| 2011-12-21 | -19.29 |
| 2011-12-20 | -22.29 |
| 2011-12-19 | -22.89 |
| 2011-12-16 | -22.09 |
| 2011-12-15 | -21.89 |
| 2011-12-14 | -21.09 |
| 2011-12-13 | -22.29 |
| 2011-12-12 | -21.89 |
| 2011-12-09 | -22.49 |
| 2011-12-08 | -21.69 |
| 2011-12-07 | -20.29 |
| 2011-12-06 | -21.89 |
| 2011-12-05 | -20.29 |
| 2011-12-02 | -23.29 |
| 2011-12-01 | -27.70 |
| 2011-11-30 | -30.10 |
| 2011-11-29 | -28.50 |
| 2011-11-28 | -29.90 |
| 2011-11-25 | -29.90 |
| 2011-11-24 | -28.90 |
| 2011-11-23 | -30.50 |
| 2011-11-22 | -30.70 |
| 2011-11-21 | -30.90 |
| 2011-11-18 | -29.70 |
| 2011-11-17 | -29.10 |
| 2011-11-16 | -28.30 |
| 2011-11-15 | -25.49 |
| 2011-11-14 | -26.70 |
| 2011-11-11 | -29.30 |
| 2011-11-10 | -29.70 |
| 2011-11-09 | -25.69 |
| 2011-11-08 | -29.10 |
| 2011-11-07 | -28.70 |
| 2011-11-04 | -28.70 |
| 2011-11-03 | -31.50 |
| 2011-11-02 | -30.70 |
| 2011-11-01 | -30.70 |
| 2011-10-31 | -26.50 |
| 2011-10-28 | -27.70 |
| 2011-10-27 | -27.10 |
| 2011-10-26 | -30.50 |
| 2011-10-25 | -31.50 |
| 2011-10-24 | -30.50 |
| 2011-10-21 | -31.50 |
| 2011-10-20 | -31.50 |
| 2011-10-19 | -31.70 |
| 2011-10-18 | -34.51 |
| 2011-10-17 | -28.90 |
| 2011-10-14 | -34.91 |
| 2011-10-13 | -30.50 |
| 2011-10-12 | -32.90 |
| 2011-10-11 | -37.91 |
| 2011-10-10 | -39.11 |
| 2011-10-07 | -38.11 |
| 2011-10-06 | -39.31 |
| 2011-10-04 | -39.91 |
| 2011-10-03 | -38.91 |
| 2011-09-30 | -30.70 |
| 2011-09-28 | -30.30 |
| 2011-09-27 | -29.90 |
| 2011-09-26 | -33.51 |
| 2011-09-23 | -31.70 |
| 2011-09-22 | -35.31 |
| 2011-09-21 | -32.90 |
| 2011-09-20 | -32.90 |
| 2011-09-19 | -29.90 |
| 2011-09-16 | -27.50 |
| 2011-09-15 | -27.90 |
| 2011-09-14 | -28.30 |
| 2011-09-12 | -28.30 |
| 2011-09-09 | -24.29 |
| 2011-09-08 | -22.89 |
| 2011-09-07 | -22.89 |
| 2011-09-06 | -23.49 |
| 2011-09-05 | -22.09 |
| 2011-09-02 | -18.08 |
| 2011-09-01 | -21.29 |
| 2011-08-31 | -20.29 |
| 2011-08-30 | -23.29 |
| 2011-08-29 | -27.30 |
| 2011-08-26 | -26.90 |
| 2011-08-25 | -23.89 |
| 2011-08-24 | -25.29 |
| 2011-08-23 | -24.09 |
| 2011-08-22 | -25.89 |
| 2011-08-19 | -22.69 |
| 2011-08-18 | -19.49 |
| 2011-08-17 | -18.68 |
| 2011-08-16 | -17.88 |
| 2011-08-15 | -21.69 |
| 2011-08-12 | -21.69 |
| 2011-08-11 | -21.09 |
| 2011-08-10 | -19.09 |
| 2011-08-09 | -19.89 |
| 2011-08-08 | -17.28 |
| 2011-08-05 | -14.68 |
| 2011-08-04 | -9.87 |
| 2011-08-03 | -7.87 |
| 2011-08-02 | -6.87 |
| 2011-08-01 | -7.47 |
| 2011-07-29 | -7.27 |
| 2011-07-28 | -6.27 |
| 2011-07-27 | -6.47 |
| 2011-07-26 | -5.87 |
| 2011-07-25 | -7.47 |
| 2011-07-22 | -7.67 |
| 2011-07-21 | -8.87 |
| 2011-07-20 | -7.87 |
| 2011-07-19 | -8.67 |
| 2011-07-18 | -6.07 |
| 2011-07-15 | -7.87 |
| 2011-07-14 | -9.47 |
| 2011-07-13 | -10.47 |
| 2011-07-12 | -11.88 |
| 2011-07-11 | -6.67 |
| 2011-07-08 | -4.26 |
| 2011-07-07 | -3.46 |
| 2011-07-06 | -5.27 |
| 2011-07-05 | -1.86 |
| 2011-07-04 | -0.46 |
| 2011-06-30 | -2.06 |
| 2011-06-29 | -5.27 |
| 2011-06-28 | -9.87 |
| 2011-06-27 | -14.08 |
| 2011-06-24 | -12.48 |
| 2011-06-23 | -16.68 |
| 2011-06-22 | -15.68 |
| 2011-06-21 | -13.88 |
| 2011-06-20 | -14.08 |
| 2011-06-17 | -10.27 |
| 2011-06-16 | -9.87 |
| 2011-06-15 | -7.67 |
| 2011-06-14 | -6.47 |
| 2011-06-13 | -7.07 |
| 2011-06-10 | -6.47 |
| 2011-06-09 | -6.67 |
| 2011-06-08 | -3.46 |
| 2011-06-07 | 1.34 |
| 2011-06-03 | 2.95 |
| 2011-06-02 | 4.75 |
| 2011-06-01 | 8.55 |
| 2011-05-31 | 9.96 |
| 2011-05-30 | 8.75 |
| 2011-05-27 | 9.76 |
| 2011-05-26 | 10.96 |
| 2011-05-25 | 11.16 |
| 2011-05-24 | 11.76 |
| 2011-05-23 | 10.96 |
| 2011-05-20 | 13.96 |
| 2011-05-19 | 16.57 |
| 2011-05-18 | 17.17 |
| 2011-05-17 | 15.36 |
| 2011-05-16 | 16.36 |
| 2011-05-13 | 18.17 |
| 2011-05-12 | 15.76 |
| 2011-05-11 | 16.16 |
| 2011-05-09 | 14.56 |
| 2011-05-06 | 14.56 |
| 2011-05-05 | 14.36 |
| 2011-05-04 | 14.76 |
| 2011-05-03 | 16.36 |
| 2011-04-29 | 16.97 |
| 2011-04-28 | 17.57 |
| 2011-04-27 | 18.37 |
| 2011-04-26 | 19.97 |
| 2011-04-21 | 22.77 |
| 2011-04-20 | 22.77 |
| 2011-04-19 | 22.37 |
| 2011-04-18 | 23.58 |
| 2011-04-15 | 26.18 |
| 2011-04-14 | 25.98 |
| 2011-04-13 | 26.98 |
| 2011-04-12 | 26.78 |
| 2011-04-11 | 26.38 |
| 2011-04-08 | 31.39 |
| 2011-04-07 | 31.39 |
| 2011-04-06 | 30.18 |
| 2011-04-04 | 31.39 |
| 2011-04-01 | 30.38 |
| 2011-03-31 | 33.99 |
| 2011-03-30 | 37.19 |
| 2011-03-29 | 38.00 |
| 2011-03-28 | 34.19 |
| 2011-03-25 | 34.79 |
| 2011-03-24 | 33.79 |
| 2011-03-23 | 35.59 |
| 2011-03-22 | 33.19 |
| 2011-03-21 | 31.99 |
| 2011-03-18 | 30.79 |
| 2011-03-17 | 30.38 |
| 2011-03-16 | 35.19 |
| 2011-03-15 | 34.39 |
| 2011-03-14 | 40.20 |
| 2011-03-11 | 38.80 |
| 2011-03-10 | 41.40 |
| 2011-03-09 | 41.40 |
| 2011-03-08 | 43.80 |
| 2011-03-07 | 43.40 |
| 2011-03-04 | 44.81 |
| 2011-03-03 | 40.20 |
| 2011-03-02 | 46.01 |
| 2011-03-01 | 46.61 |
| 2011-02-28 | 40.00 |
| 2011-02-25 | 37.60 |
| 2011-02-24 | 32.39 |
| 2011-02-23 | 35.99 |
| 2011-02-22 | 37.80 |
| 2011-02-21 | 36.99 |
| 2011-02-18 | 30.18 |
| 2011-02-17 | 31.99 |
| 2011-02-16 | 30.38 |
| 2011-02-15 | 30.99 |
| 2011-02-14 | 34.39 |
| 2011-02-11 | 28.18 |
| 2011-02-10 | 28.18 |
| 2011-02-09 | 33.59 |
| 2011-02-08 | 34.99 |
| 2011-02-07 | 33.59 |
| 2011-02-02 | 36.79 |
| 2011-02-01 | 33.99 |
| 2011-01-31 | 32.59 |
| 2011-01-28 | 35.59 |
| 2011-01-27 | 38.20 |
| 2011-01-26 | 31.59 |
| 2011-01-25 | 36.79 |
| 2011-01-24 | 43.20 |
| 2011-01-21 | 42.80 |
| 2011-01-20 | 45.81 |
| 2011-01-19 | 46.81 |
| 2011-01-18 | 46.21 |
| 2011-01-17 | 45.81 |
| 2011-01-14 | 50.01 |
| 2011-01-13 | 47.61 |
| 2011-01-12 | 48.21 |
| 2011-01-11 | 45.41 |
| 2011-01-10 | 49.01 |
| 2011-01-07 | 49.81 |
| 2011-01-06 | 51.82 |
| 2011-01-05 | 49.21 |
| 2011-01-04 | 45.81 |
| 2011-01-03 | 48.01 |
| 2010-12-31 | 47.61 |
| 2010-12-30 | 49.81 |
| 2010-12-29 | 49.41 |
| 2010-12-28 | 46.81 |
| 2010-12-24 | 44.20 |
| 2010-12-23 | 37.39 |
| 2010-12-22 | 38.20 |
| 2010-12-21 | 40.60 |
| 2010-12-20 | 36.59 |
| 2010-12-17 | 25.38 |
| 2010-12-16 | 23.58 |
| 2010-12-15 | 25.18 |
| 2010-12-14 | 25.78 |
| 2010-12-13 | 24.98 |
| 2010-12-10 | 22.77 |
| 2010-12-09 | 23.37 |
| 2010-12-08 | 25.38 |
| 2010-12-07 | 19.17 |
| 2010-12-06 | 21.17 |
| 2010-12-03 | 21.57 |
| 2010-12-02 | 21.37 |
| 2010-12-01 | 17.77 |
| 2010-11-30 | 15.96 |
| 2010-11-29 | 17.17 |
| 2010-11-26 | 16.36 |
| 2010-11-25 | 18.97 |
| 2010-11-24 | 17.37 |
| 2010-11-23 | 16.77 |
| 2010-11-22 | 19.77 |
| 2010-11-19 | 19.57 |
| 2010-11-18 | 20.57 |
| 2010-11-17 | 17.17 |
| 2010-11-16 | 18.77 |
| 2010-11-15 | 21.37 |
| 2010-11-12 | 22.97 |
| 2010-11-11 | 26.38 |
| 2010-11-10 | 25.78 |
| 2010-11-09 | 26.98 |
| 2010-11-08 | 24.58 |
| 2010-11-05 | 22.17 |
| 2010-11-04 | 22.17 |
| 2010-11-03 | 23.78 |
| 2010-11-02 | 21.17 |
| 2010-11-01 | 19.57 |
| 2010-10-29 | 19.77 |
| 2010-10-28 | 20.57 |
| 2010-10-27 | 18.97 |
| 2010-10-26 | 21.77 |
| 2010-10-25 | 21.97 |
| 2010-10-22 | 21.57 |
| 2010-10-21 | 20.57 |
| 2010-10-20 | 19.57 |
| 2010-10-19 | 20.37 |
| 2010-10-18 | 18.57 |
| 2010-10-15 | 20.97 |
| 2010-10-14 | 21.17 |
| 2010-10-13 | 21.77 |
| 2010-10-12 | 22.17 |
| 2010-10-11 | 23.17 |
| 2010-10-08 | 21.77 |
| 2010-10-07 | 24.18 |
| 2010-10-06 | 21.37 |
| 2010-10-05 | 20.17 |
| 2010-10-04 | 21.17 |
| 2010-09-30 | 20.17 |
| 2010-09-29 | 21.57 |
| 2010-09-28 | 21.57 |
| 2010-09-27 | 19.77 |
| 2010-09-24 | 17.17 |
| 2010-09-22 | 17.17 |
| 2010-09-21 | 19.17 |
| 2010-09-20 | 16.36 |
| 2010-09-17 | 11.36 |
| 2010-09-16 | 9.76 |
| 2010-09-15 | 7.35 |
| 2010-09-14 | 8.15 |
| 2010-09-13 | 9.15 |
| 2010-09-10 | 9.35 |
| 2010-09-09 | 9.96 |
| 2010-09-08 | 6.35 |
| 2010-09-07 | 7.15 |
| 2010-09-06 | 6.95 |
| 2010-09-03 | 5.55 |
| 2010-09-02 | 6.35 |
| 2010-09-01 | 6.35 |
| 2010-08-31 | 4.55 |
| 2010-08-30 | 1.34 |
| 2010-08-27 | 2.14 |
| 2010-08-26 | 3.35 |
| 2010-08-25 | 4.55 |
| 2010-08-24 | 2.95 |
| 2010-08-23 | 0.34 |
| 2010-08-20 | 2.14 |
| 2010-08-19 | 1.94 |
| 2010-08-18 | 0.34 |
| 2010-08-17 | 0.14 |
| 2010-08-16 | 0.14 |
| 2010-08-13 | 0.94 |
| 2010-08-12 | 0.14 |
| 2010-08-11 | 0.74 |
| 2010-08-10 | 1.94 |
| 2010-08-09 | 2.75 |
| 2010-08-06 | 2.14 |
| 2010-08-05 | 2.14 |
| 2010-08-04 | 2.75 |
| 2010-08-03 | 3.55 |
| 2010-08-02 | 2.75 |
| 2010-07-30 | 1.54 |
| 2010-07-29 | -0.66 |
| 2010-07-28 | -2.66 |
| 2010-07-27 | -2.86 |
| 2010-07-26 | -2.86 |
| 2010-07-23 | -4.26 |
| 2010-07-22 | -4.46 |
| 2010-07-21 | -4.87 |
| 2010-07-20 | -4.26 |
| 2010-07-19 | -5.87 |
| 2010-07-16 | -3.86 |
| 2010-07-15 | -4.87 |
| 2010-07-14 | -2.46 |
| 2010-07-13 | -3.06 |
| 2010-07-12 | -3.46 |
| 2010-07-09 | -3.66 |
| 2010-07-08 | -4.66 |
| 2010-07-07 | -6.47 |
| 2010-07-06 | -6.87 |
| 2010-07-05 | -7.67 |
| 2010-07-02 | -6.87 |
| 2010-06-30 | -4.46 |
| 2010-06-29 | -4.66 |
| 2010-06-28 | -5.07 |
| 2010-06-25 | -4.87 |
| 2010-06-24 | -3.66 |
| 2010-06-23 | -4.26 |
| 2010-06-22 | -4.26 |
| 2010-06-21 | -3.86 |
| 2010-06-18 | -6.07 |
| 2010-06-17 | -7.47 |
| 2010-06-15 | -6.27 |
| 2010-06-14 | -7.27 |
| 2010-06-11 | -7.87 |
| 2010-06-10 | -9.67 |
| 2010-06-09 | -9.27 |
| 2010-06-08 | -12.88 |
| 2010-06-07 | -13.08 |
| 2010-06-04 | -11.88 |
| 2010-06-03 | -12.48 |
| 2010-06-02 | -13.88 |
| 2010-06-01 | -12.88 |
| 2010-05-31 | -11.88 |
| 2010-05-28 | -14.08 |
| 2010-05-27 | -15.88 |
| 2010-05-26 | -20.09 |
| 2010-05-25 | -19.09 |
| 2010-05-24 | -14.48 |
| 2010-05-20 | -13.28 |
| 2010-05-19 | -10.07 |
| 2010-05-18 | -8.67 |
| 2010-05-17 | -8.87 |
| 2010-05-14 | -7.27 |
| 2010-05-13 | -6.87 |
| 2010-05-12 | -7.87 |
| 2010-05-11 | -8.07 |
| 2010-05-10 | -8.47 |
| 2010-05-07 | -10.87 |
| 2010-05-06 | -8.87 |
| 2010-05-05 | -5.87 |
| 2010-05-04 | -3.66 |
| 2010-05-03 | -2.06 |
| 2010-04-30 | -1.06 |
| 2010-04-29 | -1.46 |
| 2010-04-28 | -1.06 |
| 2010-04-27 | -0.06 |
| 2010-04-26 | 0.94 |
| 2010-04-23 | 1.34 |
| 2010-04-22 | 0.54 |
| 2010-04-21 | 0.74 |
| 2010-04-20 | -1.66 |
| 2010-04-19 | -3.46 |
| 2010-04-16 | -2.46 |
| 2010-04-15 | -0.26 |
| 2010-04-14 | -0.26 |
| 2010-04-13 | -0.86 |
| 2010-04-12 | 0.34 |
| 2010-04-09 | -3.86 |
| 2010-04-08 | -4.46 |
| 2010-04-07 | -3.86 |
| 2010-04-01 | -7.27 |
| 2010-03-31 | -7.67 |
| 2010-03-30 | -7.47 |
| 2010-03-29 | -7.87 |
| 2010-03-26 | -7.27 |
| 2010-03-25 | -7.47 |
| 2010-03-24 | -6.87 |
| 2010-03-23 | -6.67 |
| 2010-03-22 | -7.27 |
| 2010-03-19 | -7.07 |
| 2010-03-18 | -5.47 |
| 2010-03-17 | -4.26 |
| 2010-03-16 | -4.46 |
| 2010-03-15 | -0.26 |
| 2010-03-12 | 1.54 |
| 2010-03-11 | 1.34 |
| 2010-03-10 | 0.54 |
| 2010-03-09 | 0.54 |
| 2010-03-08 | 1.14 |
| 2010-03-05 | -0.06 |
| 2010-03-04 | -1.26 |
| 2010-03-03 | -0.26 |
| 2010-03-02 | -1.06 |
| 2010-03-01 | -0.86 |
| 2010-02-26 | -3.26 |
| 2010-02-25 | -3.46 |
| 2010-02-24 | -4.26 |
| 2010-02-23 | -3.06 |
| 2010-02-22 | -3.86 |
| 2010-02-19 | -5.27 |
| 2010-02-18 | -3.66 |
| 2010-02-17 | -3.26 |
| 2010-02-12 | -4.06 |
| 2010-02-11 | -3.26 |
| 2010-02-10 | -6.47 |
| 2010-02-09 | -8.47 |
| 2010-02-08 | -8.67 |
| 2010-02-05 | -7.27 |
| 2010-02-04 | -3.26 |
| 2010-02-03 | -1.66 |
| 2010-02-02 | -3.26 |
| 2010-02-01 | -3.66 |
| 2010-01-29 | -4.66 |
| 2010-01-28 | -2.86 |
| 2010-01-27 | -2.06 |
| 2010-01-26 | -1.66 |
| 2010-01-25 | 0.94 |
| 2010-01-22 | 4.55 |
| 2010-01-21 | 5.55 |
| 2010-01-20 | 8.75 |
| 2010-01-19 | 7.95 |
| 2010-01-18 | 6.15 |
| 2010-01-15 | 9.15 |
| 2010-01-14 | 9.35 |
| 2010-01-13 | 9.76 |
| 2010-01-12 | 15.76 |
| 2010-01-11 | 15.56 |
| 2010-01-08 | 15.36 |
| 2010-01-07 | 14.96 |
| 2010-01-06 | 15.16 |
| 2010-01-05 | 16.77 |
| 2010-01-04 | 15.76 |
| 2009-12-31 | 16.16 |
| 2009-12-30 | 14.36 |
| 2009-12-29 | 14.16 |
| 2009-12-28 | 14.16 |
| 2009-12-24 | 11.76 |
| 2009-12-23 | 10.96 |
| 2009-12-22 | 9.76 |
| 2009-12-21 | 7.15 |
| 2009-12-18 | 11.76 |
| 2009-12-17 | 12.16 |
| 2009-12-16 | 14.56 |
| 2009-12-15 | 18.77 |
| 2009-12-14 | 21.57 |
| 2009-12-11 | 14.76 |
| 2009-12-10 | 9.96 |
| 2009-12-09 | 10.76 |
| 2009-12-08 | 11.96 |
| 2009-12-07 | 8.55 |
| 2009-12-04 | 7.55 |
| 2009-12-03 | 8.15 |
| 2009-12-02 | 8.95 |
| 2009-12-01 | 7.15 |
| 2009-11-30 | 6.15 |
| 2009-11-27 | 2.75 |
| 2009-11-26 | 6.55 |
| 2009-11-25 | 5.75 |
| 2009-11-24 | 3.75 |
| 2009-11-23 | 5.55 |
| 2009-11-20 | 3.55 |
| 2009-11-19 | 3.95 |
| 2009-11-18 | 4.95 |
| 2009-11-17 | 6.55 |
| 2009-11-16 | 6.15 |
| 2009-11-13 | 8.55 |
| 2009-11-12 | 6.15 |
| 2009-11-11 | 4.75 |
| 2009-11-10 | 3.95 |
| 2009-11-09 | 5.35 |
| 2009-11-06 | 2.55 |
| 2009-11-05 | -2.86 |
| 2009-11-04 | -4.06 |
| 2009-11-03 | -3.66 |
| 2009-11-02 | -3.46 |
| 2009-10-30 | -3.06 |
| 2009-10-29 | -4.66 |
| 2009-10-28 | -2.46 |
| 2009-10-27 | -2.66 |
| 2009-10-23 | -4.87 |
| 2009-10-22 | -8.27 |
| 2009-10-21 | -7.47 |
| 2009-10-20 | -6.87 |
| 2009-10-19 | -7.87 |
| 2009-10-16 | -9.47 |
| 2009-10-15 | -9.47 |
| 2009-10-14 | -9.87 |
| 2009-10-13 | -11.07 |
| 2009-10-12 | -10.67 |
| 2009-10-09 | -11.88 |
| 2009-10-08 | -13.48 |
| 2009-10-07 | -13.68 |
| 2009-10-06 | -16.48 |
| 2009-10-05 | -18.48 |
| 2009-10-02 | -19.69 |
| 2009-09-30 | -18.08 |
| 2009-09-29 | -15.68 |
| 2009-09-28 | -14.48 |
| 2009-09-25 | -12.08 |
| 2009-09-24 | -11.47 |
| 2009-09-23 | -8.91 |
| 2009-09-22 | -9.11 |
| 2009-09-21 | -9.70 |
| 2009-09-18 | -9.50 |
| 2009-09-17 | -5.94 |
| 2009-09-16 | -6.73 |
| 2009-09-15 | -7.13 |
| 2009-09-14 | -6.73 |
| 2009-09-11 | -6.53 |
| 2009-09-10 | -4.16 |
| 2009-09-09 | -4.55 |
| 2009-09-08 | -2.77 |
| 2009-09-07 | -2.57 |
| 2009-09-04 | -2.57 |
| 2009-09-03 | -3.56 |
| 2009-09-02 | -8.12 |
| 2009-09-01 | -8.12 |
| 2009-08-31 | -10.10 |
| 2009-08-28 | -8.71 |
| 2009-08-27 | -6.14 |
| 2009-08-26 | -4.75 |
| 2009-08-25 | -4.75 |
| 2009-08-24 | -3.96 |
| 2009-08-21 | -6.73 |
| 2009-08-20 | -6.34 |
| 2009-08-19 | -8.71 |
| 2009-08-18 | -8.71 |
| 2009-08-17 | -7.33 |
| 2009-08-14 | -1.19 |
| 2009-08-13 | 1.39 |
| 2009-08-12 | -0.59 |
| 2009-08-11 | 3.76 |
| 2009-08-10 | 4.16 |
| 2009-08-07 | 2.97 |
| 2009-08-06 | 7.33 |
| 2009-08-05 | 6.34 |
| 2009-08-04 | 11.68 |
| 2009-08-03 | 11.49 |
| 2009-07-31 | 8.32 |
| 2009-07-30 | 4.36 |
| 2009-07-29 | 3.96 |
| 2009-07-28 | 10.30 |
| 2009-07-27 | 7.13 |
| 2009-07-24 | 2.77 |
| 2009-07-23 | 1.39 |
| 2009-07-22 | 1.39 |
| 2009-07-21 | 2.97 |
| 2009-07-20 | 3.56 |
| 2009-07-17 | 2.77 |
| 2009-07-16 | -2.57 |
| 2009-07-15 | -3.37 |
| 2009-07-14 | -7.52 |
| 2009-07-13 | -8.51 |
| 2009-07-10 | -7.52 |
| 2009-07-09 | -7.33 |
| 2009-07-08 | -7.52 |
| 2009-07-07 | -4.36 |
| 2009-07-06 | -4.55 |
| 2009-07-03 | -3.96 |
| 2009-07-02 | -3.56 |
| 2009-06-30 | -2.97 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -2.77 |
| 2009-06-25 | -4.95 |
| 2009-06-24 | -2.77 |
| 2009-06-23 | -4.75 |
| 2009-06-22 | -0.99 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy