Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-09-04 | -87.70 |
| 2025-09-03 | -87.70 |
| 2025-09-02 | -87.52 |
| 2025-09-01 | -87.52 |
| 2025-08-29 | -87.70 |
| 2025-08-28 | -87.17 |
| 2025-08-27 | -86.63 |
| 2025-08-26 | -87.17 |
| 2025-08-25 | -86.99 |
| 2025-08-22 | -87.52 |
| 2025-08-21 | -87.35 |
| 2025-08-20 | -87.88 |
| 2025-08-19 | -87.17 |
| 2025-08-18 | -87.17 |
| 2025-08-15 | -87.35 |
| 2025-08-14 | -89.31 |
| 2025-08-13 | -88.59 |
| 2025-08-12 | -89.31 |
| 2025-08-11 | -89.31 |
| 2025-08-08 | -89.84 |
| 2025-08-07 | -89.48 |
| 2025-08-06 | -89.48 |
| 2025-08-05 | -89.66 |
| 2025-08-04 | -89.48 |
| 2025-08-01 | -89.66 |
| 2025-07-31 | -89.66 |
| 2025-07-30 | -90.02 |
| 2025-07-29 | -89.31 |
| 2025-07-28 | -89.84 |
| 2025-07-25 | -90.20 |
| 2025-07-24 | -90.20 |
| 2025-07-23 | -90.20 |
| 2025-07-22 | -90.02 |
| 2025-07-21 | -90.38 |
| 2025-07-18 | -90.91 |
| 2025-07-17 | -91.09 |
| 2025-07-16 | -89.48 |
| 2025-07-15 | -91.45 |
| 2025-07-14 | -91.09 |
| 2025-07-11 | -91.09 |
| 2025-07-10 | -91.62 |
| 2025-07-09 | -91.80 |
| 2025-07-08 | -90.38 |
| 2025-07-07 | -90.91 |
| 2025-07-04 | -90.73 |
| 2025-07-03 | -90.20 |
| 2025-07-02 | -88.59 |
| 2025-06-30 | -90.20 |
| 2025-06-27 | -90.20 |
| 2025-06-26 | -90.38 |
| 2025-06-25 | -90.20 |
| 2025-06-24 | -90.02 |
| 2025-06-23 | -90.20 |
| 2025-06-20 | -90.20 |
| 2025-06-19 | -90.38 |
| 2025-06-18 | -90.38 |
| 2025-06-17 | -90.55 |
| 2025-06-16 | -90.73 |
| 2025-06-13 | -90.20 |
| 2025-06-12 | -90.20 |
| 2025-06-11 | -90.20 |
| 2025-06-10 | -90.20 |
| 2025-06-09 | -91.09 |
| 2025-06-06 | -91.27 |
| 2025-06-05 | -91.27 |
| 2025-06-04 | -91.27 |
| 2025-06-03 | -91.27 |
| 2025-06-02 | -91.27 |
| 2025-05-30 | -91.27 |
| 2025-05-29 | -91.27 |
| 2025-05-28 | -91.27 |
| 2025-05-27 | -91.62 |
| 2025-05-26 | -92.07 |
| 2025-05-23 | -92.07 |
| 2025-05-22 | -92.07 |
| 2025-05-21 | -92.25 |
| 2025-05-20 | -92.25 |
| 2025-05-19 | -91.98 |
| 2025-05-16 | -92.07 |
| 2025-05-15 | -92.07 |
| 2025-05-14 | -91.62 |
| 2025-05-13 | -91.89 |
| 2025-05-12 | -91.98 |
| 2025-05-09 | -91.98 |
| 2025-05-08 | -91.98 |
| 2025-05-07 | -91.27 |
| 2025-05-06 | -91.09 |
| 2025-05-02 | -91.45 |
| 2025-04-30 | -91.45 |
| 2025-04-29 | -91.45 |
| 2025-04-28 | -91.27 |
| 2025-04-25 | -91.09 |
| 2025-04-24 | -90.55 |
| 2025-04-23 | -90.73 |
| 2025-04-22 | -90.73 |
| 2025-04-17 | -90.73 |
| 2025-04-16 | -91.18 |
| 2025-04-15 | -91.27 |
| 2025-04-14 | -90.55 |
| 2025-04-11 | -90.91 |
| 2025-04-10 | -91.27 |
| 2025-04-09 | -91.27 |
| 2025-04-08 | -91.27 |
| 2025-04-07 | -91.45 |
| 2025-04-03 | -91.27 |
| 2025-04-02 | -91.27 |
| 2025-04-01 | -91.36 |
| 2025-03-31 | -91.36 |
| 2025-03-28 | -91.18 |
| 2025-03-27 | -91.09 |
| 2025-03-26 | -91.09 |
| 2025-03-25 | -90.38 |
| 2025-03-24 | -90.55 |
| 2025-03-21 | -88.77 |
| 2025-03-20 | -91.45 |
| 2025-03-19 | -90.73 |
| 2025-03-18 | -91.27 |
| 2025-03-17 | -91.27 |
| 2025-03-14 | -91.27 |
| 2025-03-13 | -91.27 |
| 2025-03-12 | -91.36 |
| 2025-03-11 | -91.36 |
| 2025-03-10 | -91.09 |
| 2025-03-07 | -91.09 |
| 2025-03-06 | -91.09 |
| 2025-03-05 | -91.09 |
| 2025-03-04 | -91.27 |
| 2025-03-03 | -91.27 |
| 2025-02-28 | -91.27 |
| 2025-02-27 | -91.27 |
| 2025-02-26 | -91.27 |
| 2025-02-25 | -91.18 |
| 2025-02-24 | -91.09 |
| 2025-02-21 | -91.09 |
| 2025-02-20 | -91.09 |
| 2025-02-19 | -91.18 |
| 2025-02-18 | -91.09 |
| 2025-02-17 | -91.09 |
| 2025-02-14 | -91.09 |
| 2025-02-13 | -91.09 |
| 2025-02-12 | -91.09 |
| 2025-02-11 | -91.18 |
| 2025-02-10 | -88.06 |
| 2025-02-07 | -87.88 |
| 2025-02-06 | -87.88 |
| 2025-02-05 | -88.77 |
| 2025-02-04 | -88.77 |
| 2025-02-03 | -88.77 |
| 2025-01-28 | -88.77 |
| 2025-01-27 | -88.77 |
| 2025-01-24 | -90.91 |
| 2025-01-23 | -90.91 |
| 2025-01-22 | -90.91 |
| 2025-01-21 | -91.09 |
| 2025-01-20 | -91.09 |
| 2025-01-17 | -91.09 |
| 2025-01-16 | -91.09 |
| 2025-01-15 | -90.55 |
| 2025-01-14 | -90.55 |
| 2025-01-13 | -91.53 |
| 2025-01-10 | -91.53 |
| 2025-01-09 | -91.53 |
| 2025-01-08 | -91.53 |
| 2025-01-07 | -91.53 |
| 2025-01-06 | -91.53 |
| 2025-01-03 | -91.45 |
| 2025-01-02 | -91.27 |
| 2024-12-31 | -91.27 |
| 2024-12-30 | -91.27 |
| 2024-12-27 | -91.27 |
| 2024-12-24 | -91.27 |
| 2024-12-23 | -91.27 |
| 2024-12-20 | -89.31 |
| 2024-12-19 | -90.20 |
| 2024-12-18 | -90.20 |
| 2024-12-17 | -90.20 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -90.38 |
| 2024-12-12 | -89.48 |
| 2024-12-11 | -89.48 |
| 2024-12-10 | -89.84 |
| 2024-12-09 | -89.84 |
| 2024-12-06 | -89.84 |
| 2024-12-05 | -90.38 |
| 2024-12-04 | -90.38 |
| 2024-12-03 | -90.38 |
| 2024-12-02 | -89.13 |
| 2024-11-29 | -90.38 |
| 2024-11-28 | -90.38 |
| 2024-11-27 | -90.38 |
| 2024-11-26 | -90.20 |
| 2024-11-25 | -90.20 |
| 2024-11-22 | -90.73 |
| 2024-11-21 | -90.55 |
| 2024-11-20 | -90.02 |
| 2024-11-19 | -90.02 |
| 2024-11-18 | -90.55 |
| 2024-11-15 | -90.55 |
| 2024-11-14 | -90.55 |
| 2024-11-13 | -91.27 |
| 2024-11-12 | -91.53 |
| 2024-11-11 | -90.38 |
| 2024-11-08 | -90.38 |
| 2024-11-07 | -89.48 |
| 2024-11-06 | -89.48 |
| 2024-11-05 | -89.31 |
| 2024-11-04 | -90.55 |
| 2024-11-01 | -90.55 |
| 2024-10-31 | -90.55 |
| 2024-10-30 | -90.55 |
| 2024-10-29 | -89.31 |
| 2024-10-28 | -89.31 |
| 2024-10-25 | -89.31 |
| 2024-10-24 | -89.31 |
| 2024-10-23 | -89.31 |
| 2024-10-22 | -88.59 |
| 2024-10-21 | -89.31 |
| 2024-10-18 | -90.55 |
| 2024-10-17 | -89.66 |
| 2024-10-16 | -89.66 |
| 2024-10-15 | -90.20 |
| 2024-10-14 | -90.20 |
| 2024-10-10 | -88.77 |
| 2024-10-09 | -88.95 |
| 2024-10-08 | -89.48 |
| 2024-10-07 | -88.77 |
| 2024-10-04 | -90.73 |
| 2024-10-03 | -91.18 |
| 2024-10-02 | -91.80 |
| 2024-09-30 | -92.16 |
| 2024-09-27 | -92.16 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -91.45 |
| 2024-09-24 | -90.91 |
| 2024-09-23 | -90.91 |
| 2024-09-20 | -90.91 |
| 2024-09-19 | -90.73 |
| 2024-09-17 | -90.20 |
| 2024-09-16 | -89.66 |
| 2024-09-13 | -90.02 |
| 2024-09-12 | -90.55 |
| 2024-09-11 | -90.55 |
| 2024-09-10 | -89.84 |
| 2024-09-09 | -89.66 |
| 2024-09-05 | -89.66 |
| 2024-09-04 | -89.66 |
| 2024-09-03 | -89.66 |
| 2024-09-02 | -89.66 |
| 2024-08-30 | -89.66 |
| 2024-08-29 | -90.02 |
| 2024-08-28 | -89.84 |
| 2024-08-27 | -89.84 |
| 2024-08-26 | -89.84 |
| 2024-08-23 | -88.77 |
| 2024-08-22 | -88.77 |
| 2024-08-21 | -88.77 |
| 2024-08-20 | -88.77 |
| 2024-08-19 | -89.31 |
| 2024-08-16 | -88.95 |
| 2024-08-15 | -89.13 |
| 2024-08-14 | -89.13 |
| 2024-08-13 | -89.84 |
| 2024-08-12 | -90.73 |
| 2024-08-09 | -89.66 |
| 2024-08-08 | -90.02 |
| 2024-08-07 | -89.84 |
| 2024-08-06 | -91.09 |
| 2024-08-05 | -88.95 |
| 2024-08-02 | -88.95 |
| 2024-08-01 | -89.31 |
| 2024-07-31 | -87.52 |
| 2024-07-30 | -86.63 |
| 2024-07-29 | -86.63 |
| 2024-07-26 | -86.63 |
| 2024-07-25 | -85.03 |
| 2024-07-24 | -86.81 |
| 2024-07-23 | -86.45 |
| 2024-07-22 | -86.45 |
| 2024-07-19 | -85.92 |
| 2024-07-18 | -85.74 |
| 2024-07-17 | -86.28 |
| 2024-07-16 | -85.74 |
| 2024-07-15 | -85.74 |
| 2024-07-12 | -85.74 |
| 2024-07-11 | -85.74 |
| 2024-07-10 | -85.74 |
| 2024-07-09 | -85.74 |
| 2024-07-08 | -85.92 |
| 2024-07-05 | -85.74 |
| 2024-07-04 | -85.74 |
| 2024-07-03 | -85.74 |
| 2024-07-02 | -85.74 |
| 2024-06-28 | -85.74 |
| 2024-06-27 | -85.56 |
| 2024-06-26 | -85.39 |
| 2024-06-25 | -84.85 |
| 2024-06-24 | -85.39 |
| 2024-06-21 | -86.10 |
| 2024-06-20 | -82.71 |
| 2024-06-19 | -83.60 |
| 2024-06-18 | -83.25 |
| 2024-06-17 | -84.32 |
| 2024-06-14 | -82.89 |
| 2024-06-13 | -83.43 |
| 2024-06-12 | -81.82 |
| 2024-06-11 | -77.01 |
| 2024-06-07 | -76.83 |
| 2024-06-06 | -76.83 |
| 2024-06-05 | -76.83 |
| 2024-06-04 | -76.83 |
| 2024-06-03 | -76.83 |
| 2024-05-31 | -78.61 |
| 2024-05-30 | -76.83 |
| 2024-05-29 | -76.83 |
| 2024-05-28 | -76.83 |
| 2024-05-27 | -76.83 |
| 2024-05-24 | -76.83 |
| 2024-05-23 | -76.83 |
| 2024-05-22 | -76.83 |
| 2024-05-21 | -76.83 |
| 2024-05-20 | -76.83 |
| 2024-05-17 | -76.83 |
| 2024-05-16 | -76.83 |
| 2024-05-14 | -76.83 |
| 2024-05-13 | -76.83 |
| 2024-05-10 | -76.83 |
| 2024-05-09 | -76.83 |
| 2024-05-08 | -76.83 |
| 2024-05-07 | -76.83 |
| 2024-05-06 | -76.83 |
| 2024-05-03 | -76.83 |
| 2024-05-02 | -76.83 |
| 2024-04-30 | -76.83 |
| 2024-04-29 | -76.83 |
| 2024-04-26 | -76.83 |
| 2024-04-25 | -76.83 |
| 2024-04-24 | -76.83 |
| 2024-04-23 | -76.83 |
| 2024-04-22 | -76.83 |
| 2024-04-19 | -76.83 |
| 2024-04-18 | -76.83 |
| 2024-04-17 | -76.83 |
| 2024-04-16 | -76.83 |
| 2024-04-15 | -76.83 |
| 2024-04-12 | -76.12 |
| 2024-04-11 | -75.76 |
| 2024-04-10 | -75.76 |
| 2024-04-09 | -75.76 |
| 2024-04-08 | -76.30 |
| 2024-04-05 | -76.83 |
| 2024-04-03 | -77.01 |
| 2024-04-02 | -76.47 |
| 2024-03-28 | -76.83 |
| 2024-03-27 | -76.47 |
| 2024-03-26 | -75.76 |
| 2024-03-25 | -75.76 |
| 2024-03-22 | -75.76 |
| 2024-03-21 | -75.76 |
| 2024-03-20 | -73.27 |
| 2024-03-19 | -74.16 |
| 2024-03-18 | -67.21 |
| 2024-03-15 | -67.74 |
| 2024-03-14 | -67.56 |
| 2024-03-13 | -67.92 |
| 2024-03-12 | -74.69 |
| 2024-03-11 | -69.17 |
| 2024-03-08 | -63.29 |
| 2024-03-07 | -63.46 |
| 2024-03-06 | -63.64 |
| 2024-03-05 | -62.57 |
| 2024-03-04 | -65.60 |
| 2024-03-01 | -65.07 |
| 2024-02-29 | -64.36 |
| 2024-02-28 | -67.92 |
| 2024-02-27 | -66.14 |
| 2024-02-26 | -66.85 |
| 2024-02-23 | -66.32 |
| 2024-02-22 | -69.17 |
| 2024-02-21 | -65.78 |
| 2024-02-20 | -66.14 |
| 2024-02-19 | -66.14 |
| 2024-02-16 | -63.46 |
| 2024-02-15 | -60.79 |
| 2024-02-14 | -66.32 |
| 2024-02-09 | -75.05 |
| 2024-02-08 | -76.12 |
| 2024-02-07 | -60.61 |
| 2024-02-06 | -60.61 |
| 2024-02-05 | -64.18 |
| 2024-02-02 | -63.64 |
| 2024-02-01 | -62.39 |
| 2024-01-31 | -52.59 |
| 2024-01-30 | -52.95 |
| 2024-01-29 | -42.97 |
| 2024-01-26 | -50.81 |
| 2024-01-25 | -62.93 |
| 2024-01-24 | -66.32 |
| 2024-01-23 | -74.34 |
| 2024-01-22 | -77.72 |
| 2024-01-19 | -75.05 |
| 2024-01-18 | -71.13 |
| 2024-01-17 | -71.13 |
| 2024-01-16 | -71.13 |
| 2024-01-15 | -71.13 |
| 2024-01-12 | -71.13 |
| 2024-01-11 | -71.13 |
| 2024-01-10 | -71.13 |
| 2024-01-09 | -71.13 |
| 2024-01-08 | -71.13 |
| 2024-01-05 | -71.13 |
| 2024-01-04 | -70.95 |
| 2024-01-03 | -69.52 |
| 2024-01-02 | -67.74 |
| 2023-12-29 | -71.31 |
| 2023-12-28 | -72.73 |
| 2023-12-27 | -73.80 |
| 2023-12-22 | -75.05 |
| 2023-12-21 | -74.51 |
| 2023-12-20 | -74.34 |
| 2023-12-19 | -74.69 |
| 2023-12-18 | -75.05 |
| 2023-12-15 | -77.72 |
| 2023-12-14 | -77.72 |
| 2023-12-13 | -78.61 |
| 2023-12-12 | -76.83 |
| 2023-12-11 | -77.19 |
| 2023-12-08 | -79.86 |
| 2023-12-07 | -79.50 |
| 2023-12-06 | -79.50 |
| 2023-12-05 | -78.61 |
| 2023-12-04 | -79.15 |
| 2023-12-01 | -80.75 |
| 2023-11-30 | -79.50 |
| 2023-11-29 | -77.72 |
| 2023-11-28 | -77.72 |
| 2023-11-27 | -77.72 |
| 2023-11-24 | -76.30 |
| 2023-11-23 | -77.72 |
| 2023-11-22 | -78.08 |
| 2023-11-21 | -78.08 |
| 2023-11-20 | -78.08 |
| 2023-11-17 | -77.19 |
| 2023-11-16 | -75.05 |
| 2023-11-15 | -75.05 |
| 2023-11-14 | -75.05 |
| 2023-11-13 | -71.48 |
| 2023-11-10 | -71.48 |
| 2023-11-09 | -75.05 |
| 2023-11-08 | -74.34 |
| 2023-11-07 | -77.72 |
| 2023-11-06 | -78.08 |
| 2023-11-03 | -77.72 |
| 2023-11-02 | -77.72 |
| 2023-11-01 | -79.33 |
| 2023-10-31 | -77.54 |
| 2023-10-30 | -78.26 |
| 2023-10-27 | -78.61 |
| 2023-10-26 | -77.01 |
| 2023-10-25 | -77.54 |
| 2023-10-24 | -78.61 |
| 2023-10-20 | -78.26 |
| 2023-10-19 | -79.68 |
| 2023-10-18 | -79.50 |
| 2023-10-17 | -82.18 |
| 2023-10-16 | -82.18 |
| 2023-10-13 | -82.18 |
| 2023-10-12 | -82.18 |
| 2023-10-11 | -82.18 |
| 2023-10-10 | -82.18 |
| 2023-10-09 | -82.18 |
| 2023-10-06 | -82.18 |
| 2023-10-05 | -82.18 |
| 2023-10-04 | -82.18 |
| 2023-10-03 | -82.18 |
| 2023-09-29 | -82.18 |
| 2023-09-28 | -82.18 |
| 2023-09-27 | -82.18 |
| 2023-09-26 | -83.07 |
| 2023-09-25 | -83.07 |
| 2023-09-22 | -83.07 |
| 2023-09-21 | -83.96 |
| 2023-09-20 | -83.96 |
| 2023-09-19 | -83.96 |
| 2023-09-18 | -83.07 |
| 2023-09-15 | -83.07 |
| 2023-09-14 | -82.89 |
| 2023-09-13 | -83.07 |
| 2023-09-12 | -83.25 |
| 2023-09-11 | -83.78 |
| 2023-09-07 | -83.43 |
| 2023-09-06 | -83.43 |
| 2023-09-05 | -83.07 |
| 2023-09-04 | -82.36 |
| 2023-08-31 | -84.14 |
| 2023-08-30 | -83.96 |
| 2023-08-29 | -83.96 |
| 2023-08-28 | -84.49 |
| 2023-08-25 | -84.49 |
| 2023-08-24 | -84.49 |
| 2023-08-23 | -84.32 |
| 2023-08-22 | -84.32 |
| 2023-08-21 | -84.32 |
| 2023-08-18 | -84.32 |
| 2023-08-17 | -84.32 |
| 2023-08-16 | -84.32 |
| 2023-08-15 | -84.14 |
| 2023-08-14 | -84.14 |
| 2023-08-11 | -83.25 |
| 2023-08-10 | -83.43 |
| 2023-08-09 | -83.25 |
| 2023-08-08 | -83.25 |
| 2023-08-07 | -83.25 |
| 2023-08-04 | -84.67 |
| 2023-08-03 | -84.49 |
| 2023-08-02 | -84.67 |
| 2023-08-01 | -83.96 |
| 2023-07-31 | -83.96 |
| 2023-07-28 | -84.49 |
| 2023-07-27 | -84.49 |
| 2023-07-26 | -84.49 |
| 2023-07-25 | -84.49 |
| 2023-07-24 | -84.49 |
| 2023-07-21 | -84.32 |
| 2023-07-20 | -83.78 |
| 2023-07-19 | -83.78 |
| 2023-07-18 | -83.43 |
| 2023-07-14 | -83.43 |
| 2023-07-13 | -82.18 |
| 2023-07-12 | -82.18 |
| 2023-07-11 | -81.11 |
| 2023-07-10 | -83.78 |
| 2023-07-07 | -83.78 |
| 2023-07-06 | -84.32 |
| 2023-07-05 | -83.78 |
| 2023-07-04 | -83.60 |
| 2023-07-03 | -83.96 |
| 2023-06-30 | -82.71 |
| 2023-06-29 | -82.36 |
| 2023-06-28 | -82.36 |
| 2023-06-27 | -82.36 |
| 2023-06-26 | -82.36 |
| 2023-06-23 | -82.36 |
| 2023-06-21 | -83.60 |
| 2023-06-20 | -83.78 |
| 2023-06-19 | -83.60 |
| 2023-06-16 | -83.25 |
| 2023-06-15 | -84.14 |
| 2023-06-14 | -83.96 |
| 2023-06-13 | -84.14 |
| 2023-06-12 | -83.96 |
| 2023-06-09 | -83.60 |
| 2023-06-08 | -83.60 |
| 2023-06-07 | -82.71 |
| 2023-06-06 | -82.71 |
| 2023-06-05 | -82.71 |
| 2023-06-02 | -83.43 |
| 2023-06-01 | -83.60 |
| 2023-05-31 | -83.43 |
| 2023-05-30 | -83.43 |
| 2023-05-29 | -83.43 |
| 2023-05-25 | -83.43 |
| 2023-05-24 | -83.43 |
| 2023-05-23 | -83.43 |
| 2023-05-22 | -83.43 |
| 2023-05-19 | -83.43 |
| 2023-05-18 | -83.43 |
| 2023-05-17 | -83.25 |
| 2023-05-16 | -83.25 |
| 2023-05-15 | -83.07 |
| 2023-05-12 | -83.07 |
| 2023-05-11 | -83.78 |
| 2023-05-10 | -83.07 |
| 2023-05-09 | -82.89 |
| 2023-05-08 | -82.89 |
| 2023-05-05 | -82.89 |
| 2023-05-04 | -82.89 |
| 2023-05-03 | -83.43 |
| 2023-05-02 | -82.36 |
| 2023-04-28 | -82.36 |
| 2023-04-27 | -82.36 |
| 2023-04-26 | -82.89 |
| 2023-04-25 | -82.89 |
| 2023-04-24 | -82.89 |
| 2023-04-21 | -83.07 |
| 2023-04-20 | -83.07 |
| 2023-04-19 | -83.07 |
| 2023-04-18 | -82.89 |
| 2023-04-17 | -82.89 |
| 2023-04-14 | -82.89 |
| 2023-04-13 | -82.89 |
| 2023-04-12 | -82.89 |
| 2023-04-11 | -83.60 |
| 2023-04-06 | -82.18 |
| 2023-04-04 | -82.71 |
| 2023-04-03 | -80.40 |
| 2023-03-31 | -78.43 |
| 2023-03-30 | -78.26 |
| 2023-03-29 | -77.19 |
| 2023-03-28 | -75.76 |
| 2023-03-27 | -74.16 |
| 2023-03-24 | -72.38 |
| 2023-03-23 | -72.38 |
| 2023-03-22 | -72.91 |
| 2023-03-21 | -67.92 |
| 2023-03-20 | -69.70 |
| 2023-03-17 | -73.27 |
| 2023-03-16 | -75.94 |
| 2023-03-15 | -76.83 |
| 2023-03-14 | -78.61 |
| 2023-03-13 | -78.79 |
| 2023-03-10 | -81.29 |
| 2023-03-09 | -82.18 |
| 2023-03-08 | -82.18 |
| 2023-03-07 | -82.18 |
| 2023-03-06 | -83.07 |
| 2023-03-03 | -83.60 |
| 2023-03-02 | -84.85 |
| 2023-03-01 | -85.39 |
| 2023-02-28 | -84.85 |
| 2023-02-27 | -84.85 |
| 2023-02-24 | -85.56 |
| 2023-02-23 | -84.14 |
| 2023-02-22 | -85.21 |
| 2023-02-21 | -85.03 |
| 2023-02-20 | -84.14 |
| 2023-02-17 | -85.21 |
| 2023-02-16 | -83.78 |
| 2023-02-15 | -85.39 |
| 2023-02-14 | -81.29 |
| 2023-02-13 | -82.18 |
| 2023-02-10 | -80.57 |
| 2023-02-09 | -80.75 |
| 2023-02-08 | -80.40 |
| 2023-02-07 | -80.40 |
| 2023-02-06 | -80.40 |
| 2023-02-03 | -78.61 |
| 2023-02-02 | -78.79 |
| 2023-02-01 | -80.40 |
| 2023-01-31 | -79.68 |
| 2023-01-30 | -77.72 |
| 2023-01-27 | -77.72 |
| 2023-01-26 | -78.97 |
| 2023-01-20 | -78.61 |
| 2023-01-19 | -80.40 |
| 2023-01-18 | -80.75 |
| 2023-01-17 | -82.18 |
| 2023-01-16 | -77.72 |
| 2023-01-13 | -78.79 |
| 2023-01-12 | -78.61 |
| 2023-01-11 | -78.61 |
| 2023-01-10 | -78.79 |
| 2023-01-09 | -78.61 |
| 2023-01-06 | -78.61 |
| 2023-01-05 | -80.32 |
| 2023-01-04 | -79.47 |
| 2023-01-03 | -79.18 |
| 2022-12-30 | -80.32 |
| 2022-12-29 | -79.18 |
| 2022-12-28 | -79.18 |
| 2022-12-23 | -77.47 |
| 2022-12-22 | -77.19 |
| 2022-12-21 | -77.76 |
| 2022-12-20 | -79.47 |
| 2022-12-19 | -79.47 |
| 2022-12-16 | -77.76 |
| 2022-12-15 | -79.75 |
| 2022-12-14 | -80.04 |
| 2022-12-13 | -79.75 |
| 2022-12-12 | -79.75 |
| 2022-12-09 | -79.47 |
| 2022-12-08 | -79.47 |
| 2022-12-07 | -80.04 |
| 2022-12-06 | -79.47 |
| 2022-12-05 | -79.75 |
| 2022-12-02 | -79.75 |
| 2022-12-01 | -78.61 |
| 2022-11-30 | -78.33 |
| 2022-11-29 | -77.19 |
| 2022-11-28 | -77.19 |
| 2022-11-25 | -77.19 |
| 2022-11-24 | -78.33 |
| 2022-11-23 | -76.62 |
| 2022-11-22 | -77.19 |
| 2022-11-21 | -77.76 |
| 2022-11-18 | -78.04 |
| 2022-11-17 | -78.90 |
| 2022-11-16 | -79.18 |
| 2022-11-15 | -78.33 |
| 2022-11-14 | -77.19 |
| 2022-11-11 | -77.19 |
| 2022-11-10 | -74.91 |
| 2022-11-09 | -78.90 |
| 2022-11-08 | -79.18 |
| 2022-11-07 | -80.04 |
| 2022-11-04 | -79.47 |
| 2022-11-03 | -82.04 |
| 2022-11-02 | -81.46 |
| 2022-11-01 | -82.32 |
| 2022-10-31 | -80.89 |
| 2022-10-28 | -79.75 |
| 2022-10-27 | -78.04 |
| 2022-10-26 | -77.76 |
| 2022-10-25 | -77.47 |
| 2022-10-24 | -76.62 |
| 2022-10-21 | -75.76 |
| 2022-10-20 | -74.05 |
| 2022-10-19 | -73.48 |
| 2022-10-18 | -72.05 |
| 2022-10-17 | -74.34 |
| 2022-10-14 | -74.34 |
| 2022-10-13 | -74.62 |
| 2022-10-12 | -74.62 |
| 2022-10-11 | -74.05 |
| 2022-10-10 | -73.77 |
| 2022-10-07 | -74.05 |
| 2022-10-06 | -73.20 |
| 2022-10-05 | -73.48 |
| 2022-10-03 | -70.34 |
| 2022-09-30 | -68.63 |
| 2022-09-29 | -73.48 |
| 2022-09-28 | -72.91 |
| 2022-09-27 | -72.34 |
| 2022-09-26 | -72.62 |
| 2022-09-23 | -72.05 |
| 2022-09-22 | -72.34 |
| 2022-09-21 | -72.05 |
| 2022-09-20 | -73.77 |
| 2022-09-19 | -72.34 |
| 2022-09-16 | -71.48 |
| 2022-09-15 | -73.20 |
| 2022-09-14 | -72.62 |
| 2022-09-13 | -71.77 |
| 2022-09-09 | -71.48 |
| 2022-09-08 | -72.05 |
| 2022-09-07 | -72.62 |
| 2022-09-06 | -71.48 |
| 2022-09-05 | -71.48 |
| 2022-09-02 | -71.77 |
| 2022-09-01 | -71.48 |
| 2022-08-31 | -73.20 |
| 2022-08-30 | -72.91 |
| 2022-08-29 | -73.48 |
| 2022-08-26 | -72.05 |
| 2022-08-25 | -69.20 |
| 2022-08-24 | -71.48 |
| 2022-08-23 | -71.48 |
| 2022-08-22 | -72.34 |
| 2022-08-19 | -71.48 |
| 2022-08-18 | -74.05 |
| 2022-08-17 | -73.20 |
| 2022-08-16 | -73.77 |
| 2022-08-15 | -71.77 |
| 2022-08-12 | -72.05 |
| 2022-08-11 | -70.91 |
| 2022-08-10 | -70.63 |
| 2022-08-09 | -70.63 |
| 2022-08-08 | -68.92 |
| 2022-08-05 | -69.20 |
| 2022-08-04 | -70.63 |
| 2022-08-03 | -70.91 |
| 2022-08-02 | -69.49 |
| 2022-08-01 | -69.20 |
| 2022-07-29 | -68.35 |
| 2022-07-28 | -68.63 |
| 2022-07-27 | -66.92 |
| 2022-07-26 | -67.49 |
| 2022-07-25 | -67.49 |
| 2022-07-22 | -67.49 |
| 2022-07-21 | -67.21 |
| 2022-07-20 | -66.92 |
| 2022-07-19 | -67.21 |
| 2022-07-18 | -67.78 |
| 2022-07-15 | -67.21 |
| 2022-07-14 | -67.21 |
| 2022-07-13 | -68.63 |
| 2022-07-12 | -68.63 |
| 2022-07-11 | -67.78 |
| 2022-07-08 | -67.49 |
| 2022-07-07 | -68.06 |
| 2022-07-06 | -69.49 |
| 2022-07-05 | -69.20 |
| 2022-07-04 | -67.78 |
| 2022-06-30 | -69.20 |
| 2022-06-29 | -69.77 |
| 2022-06-28 | -69.77 |
| 2022-06-27 | -70.06 |
| 2022-06-24 | -70.06 |
| 2022-06-23 | -70.63 |
| 2022-06-22 | -68.92 |
| 2022-06-21 | -68.63 |
| 2022-06-20 | -69.49 |
| 2022-06-17 | -68.06 |
| 2022-06-16 | -67.78 |
| 2022-06-15 | -67.21 |
| 2022-06-14 | -67.21 |
| 2022-06-13 | -66.92 |
| 2022-06-10 | -67.49 |
| 2022-06-09 | -66.92 |
| 2022-06-08 | -66.64 |
| 2022-06-07 | -65.78 |
| 2022-06-06 | -67.21 |
| 2022-06-02 | -67.21 |
| 2022-06-01 | -67.78 |
| 2022-05-31 | -68.63 |
| 2022-05-30 | -66.92 |
| 2022-05-27 | -67.78 |
| 2022-05-26 | -69.20 |
| 2022-05-25 | -68.63 |
| 2022-05-24 | -70.34 |
| 2022-05-23 | -71.48 |
| 2022-05-20 | -70.63 |
| 2022-05-19 | -71.20 |
| 2022-05-18 | -65.50 |
| 2022-05-17 | -67.49 |
| 2022-05-16 | -70.63 |
| 2022-05-13 | -72.05 |
| 2022-05-12 | -73.77 |
| 2022-05-11 | -73.48 |
| 2022-05-10 | -73.48 |
| 2022-05-06 | -74.05 |
| 2022-05-05 | -74.62 |
| 2022-05-04 | -74.34 |
| 2022-05-03 | -75.19 |
| 2022-04-29 | -75.19 |
| 2022-04-28 | -73.77 |
| 2022-04-27 | -76.05 |
| 2022-04-26 | -75.76 |
| 2022-04-25 | -74.05 |
| 2022-04-22 | -73.20 |
| 2022-04-21 | -73.77 |
| 2022-04-20 | -69.49 |
| 2022-04-19 | -68.92 |
| 2022-04-14 | -68.63 |
| 2022-04-13 | -68.63 |
| 2022-04-12 | -68.63 |
| 2022-04-11 | -69.20 |
| 2022-04-08 | -69.20 |
| 2022-04-07 | -65.78 |
| 2022-04-06 | -65.78 |
| 2022-04-04 | -65.78 |
| 2022-04-01 | -66.07 |
| 2022-03-31 | -65.78 |
| 2022-03-30 | -66.07 |
| 2022-03-29 | -65.78 |
| 2022-03-28 | -65.78 |
| 2022-03-25 | -64.64 |
| 2022-03-24 | -65.78 |
| 2022-03-23 | -65.78 |
| 2022-03-22 | -65.78 |
| 2022-03-21 | -66.07 |
| 2022-03-18 | -65.78 |
| 2022-03-17 | -65.78 |
| 2022-03-16 | -65.21 |
| 2022-03-15 | -65.78 |
| 2022-03-14 | -65.21 |
| 2022-03-11 | -64.93 |
| 2022-03-10 | -64.07 |
| 2022-03-09 | -63.78 |
| 2022-03-08 | -63.50 |
| 2022-03-07 | -64.64 |
| 2022-03-04 | -62.93 |
| 2022-03-03 | -61.50 |
| 2022-03-02 | -62.07 |
| 2022-03-01 | -62.36 |
| 2022-02-28 | -60.08 |
| 2022-02-25 | -60.08 |
| 2022-02-24 | -58.08 |
| 2022-02-23 | -58.94 |
| 2022-02-22 | -60.93 |
| 2022-02-21 | -58.65 |
| 2022-02-18 | -56.37 |
| 2022-02-17 | -56.66 |
| 2022-02-16 | -56.66 |
| 2022-02-15 | -56.66 |
| 2022-02-14 | -54.37 |
| 2022-02-11 | -53.52 |
| 2022-02-10 | -52.38 |
| 2022-02-09 | -52.66 |
| 2022-02-08 | -51.52 |
| 2022-02-07 | -50.10 |
| 2022-02-04 | -50.10 |
| 2022-01-31 | -49.24 |
| 2022-01-28 | -51.24 |
| 2022-01-27 | -50.38 |
| 2022-01-26 | -50.10 |
| 2022-01-25 | -50.10 |
| 2022-01-24 | -50.10 |
| 2022-01-21 | -46.96 |
| 2022-01-20 | -48.67 |
| 2022-01-19 | -48.10 |
| 2022-01-18 | -46.39 |
| 2022-01-17 | -46.11 |
| 2022-01-14 | -46.96 |
| 2022-01-13 | -48.39 |
| 2022-01-12 | -51.81 |
| 2022-01-11 | -51.52 |
| 2022-01-10 | -50.67 |
| 2022-01-07 | -52.95 |
| 2022-01-06 | -50.38 |
| 2022-01-05 | -51.24 |
| 2022-01-04 | -50.10 |
| 2022-01-03 | -50.95 |
| 2021-12-31 | -50.38 |
| 2021-12-30 | -48.96 |
| 2021-12-29 | -48.67 |
| 2021-12-28 | -48.67 |
| 2021-12-24 | -48.67 |
| 2021-12-23 | -48.10 |
| 2021-12-22 | -47.82 |
| 2021-12-21 | -46.96 |
| 2021-12-20 | -47.53 |
| 2021-12-17 | -47.25 |
| 2021-12-16 | -46.39 |
| 2021-12-15 | -46.11 |
| 2021-12-14 | -47.82 |
| 2021-12-13 | -46.68 |
| 2021-12-10 | -43.25 |
| 2021-12-09 | -44.39 |
| 2021-12-08 | -44.39 |
| 2021-12-07 | -44.68 |
| 2021-12-06 | -43.25 |
| 2021-12-03 | -41.54 |
| 2021-12-02 | -42.97 |
| 2021-12-01 | -44.39 |
| 2021-11-30 | -47.53 |
| 2021-11-29 | -47.25 |
| 2021-11-26 | -47.53 |
| 2021-11-25 | -47.25 |
| 2021-11-24 | -47.53 |
| 2021-11-23 | -47.53 |
| 2021-11-22 | -47.53 |
| 2021-11-19 | -46.68 |
| 2021-11-18 | -49.24 |
| 2021-11-17 | -49.24 |
| 2021-11-16 | -48.67 |
| 2021-11-15 | -48.67 |
| 2021-11-12 | -46.68 |
| 2021-11-11 | -47.82 |
| 2021-11-10 | -47.25 |
| 2021-11-09 | -47.25 |
| 2021-11-08 | -47.25 |
| 2021-11-05 | -47.82 |
| 2021-11-04 | -46.68 |
| 2021-11-03 | -46.39 |
| 2021-11-02 | -45.82 |
| 2021-11-01 | -46.39 |
| 2021-10-29 | -48.67 |
| 2021-10-28 | -51.52 |
| 2021-10-27 | -52.66 |
| 2021-10-26 | -53.52 |
| 2021-10-25 | -52.95 |
| 2021-10-22 | -53.23 |
| 2021-10-21 | -52.95 |
| 2021-10-20 | -52.95 |
| 2021-10-19 | -52.95 |
| 2021-10-18 | -52.95 |
| 2021-10-15 | -53.23 |
| 2021-10-12 | -51.52 |
| 2021-10-11 | -56.09 |
| 2021-10-08 | -56.66 |
| 2021-10-07 | -55.80 |
| 2021-10-06 | -53.80 |
| 2021-10-05 | -51.52 |
| 2021-10-04 | -51.52 |
| 2021-09-30 | -51.52 |
| 2021-09-29 | -51.81 |
| 2021-09-28 | -51.81 |
| 2021-09-27 | -51.81 |
| 2021-09-24 | -51.52 |
| 2021-09-23 | -54.09 |
| 2021-09-21 | -53.52 |
| 2021-09-20 | -54.09 |
| 2021-09-17 | -53.23 |
| 2021-09-16 | -53.23 |
| 2021-09-15 | -52.38 |
| 2021-09-14 | -52.95 |
| 2021-09-13 | -52.66 |
| 2021-09-10 | -52.95 |
| 2021-09-09 | -53.80 |
| 2021-09-08 | -54.37 |
| 2021-09-07 | -53.23 |
| 2021-09-06 | -51.52 |
| 2021-09-03 | -53.52 |
| 2021-09-02 | -53.80 |
| 2021-09-01 | -49.24 |
| 2021-08-31 | -51.52 |
| 2021-08-30 | -52.09 |
| 2021-08-27 | -51.52 |
| 2021-08-26 | -51.52 |
| 2021-08-25 | -51.52 |
| 2021-08-24 | -46.96 |
| 2021-08-23 | -47.53 |
| 2021-08-20 | -47.53 |
| 2021-08-19 | -46.39 |
| 2021-08-18 | -45.82 |
| 2021-08-17 | -45.82 |
| 2021-08-16 | -45.82 |
| 2021-08-13 | -44.39 |
| 2021-08-12 | -45.25 |
| 2021-08-11 | -45.82 |
| 2021-08-10 | -45.82 |
| 2021-08-09 | -45.53 |
| 2021-08-06 | -44.39 |
| 2021-08-05 | -45.53 |
| 2021-08-04 | -44.96 |
| 2021-08-03 | -41.83 |
| 2021-08-02 | -44.11 |
| 2021-07-30 | -44.11 |
| 2021-07-29 | -44.11 |
| 2021-07-28 | -45.82 |
| 2021-07-27 | -43.54 |
| 2021-07-26 | -42.40 |
| 2021-07-23 | -42.68 |
| 2021-07-22 | -42.97 |
| 2021-07-21 | -38.69 |
| 2021-07-20 | -38.12 |
| 2021-07-19 | -38.69 |
| 2021-07-16 | -39.83 |
| 2021-07-15 | -39.83 |
| 2021-07-14 | -41.83 |
| 2021-07-13 | -41.83 |
| 2021-07-12 | -40.69 |
| 2021-07-09 | -37.27 |
| 2021-07-08 | -41.26 |
| 2021-07-07 | -37.27 |
| 2021-07-06 | -37.27 |
| 2021-07-05 | -37.84 |
| 2021-07-02 | -38.12 |
| 2021-06-30 | -36.69 |
| 2021-06-29 | -40.12 |
| 2021-06-28 | -37.27 |
| 2021-06-25 | -38.12 |
| 2021-06-24 | -38.12 |
| 2021-06-23 | -37.84 |
| 2021-06-22 | -35.55 |
| 2021-06-21 | -34.41 |
| 2021-06-18 | -36.98 |
| 2021-06-17 | -36.12 |
| 2021-06-16 | -36.69 |
| 2021-06-15 | -36.41 |
| 2021-06-11 | -34.70 |
| 2021-06-10 | -34.70 |
| 2021-06-09 | -35.55 |
| 2021-06-08 | -33.84 |
| 2021-06-07 | -34.41 |
| 2021-06-04 | -32.99 |
| 2021-06-03 | -32.99 |
| 2021-06-02 | -33.27 |
| 2021-06-01 | -33.56 |
| 2021-05-31 | -33.27 |
| 2021-05-28 | -32.99 |
| 2021-05-27 | -33.27 |
| 2021-05-26 | -33.27 |
| 2021-05-25 | -32.42 |
| 2021-05-24 | -32.13 |
| 2021-05-21 | -30.71 |
| 2021-05-20 | -31.56 |
| 2021-05-18 | -31.56 |
| 2021-05-17 | -31.56 |
| 2021-05-14 | -32.99 |
| 2021-05-13 | -34.41 |
| 2021-05-12 | -33.27 |
| 2021-05-11 | -32.42 |
| 2021-05-10 | -32.42 |
| 2021-05-07 | -32.42 |
| 2021-05-06 | -31.56 |
| 2021-05-05 | -31.85 |
| 2021-05-04 | -31.56 |
| 2021-05-03 | -30.99 |
| 2021-04-30 | -30.71 |
| 2021-04-29 | -30.14 |
| 2021-04-28 | -30.42 |
| 2021-04-27 | -32.42 |
| 2021-04-26 | -30.71 |
| 2021-04-23 | -30.42 |
| 2021-04-22 | -30.71 |
| 2021-04-21 | -29.28 |
| 2021-04-20 | -29.28 |
| 2021-04-19 | -30.42 |
| 2021-04-16 | -30.42 |
| 2021-04-15 | -29.85 |
| 2021-04-14 | -29.85 |
| 2021-04-13 | -29.85 |
| 2021-04-12 | -29.85 |
| 2021-04-09 | -29.28 |
| 2021-04-08 | -29.57 |
| 2021-04-07 | -30.14 |
| 2021-04-01 | -29.57 |
| 2021-03-31 | -29.57 |
| 2021-03-30 | -30.14 |
| 2021-03-29 | -29.28 |
| 2021-03-26 | -29.00 |
| 2021-03-25 | -27.28 |
| 2021-03-24 | -30.14 |
| 2021-03-23 | -30.42 |
| 2021-03-22 | -30.14 |
| 2021-03-19 | -30.42 |
| 2021-03-18 | -30.42 |
| 2021-03-17 | -29.28 |
| 2021-03-16 | -27.28 |
| 2021-03-15 | -30.42 |
| 2021-03-12 | -29.28 |
| 2021-03-11 | -29.00 |
| 2021-03-10 | -29.28 |
| 2021-03-09 | -29.00 |
| 2021-03-08 | -28.71 |
| 2021-03-05 | -28.71 |
| 2021-03-04 | -27.28 |
| 2021-03-03 | -27.28 |
| 2021-03-02 | -28.71 |
| 2021-03-01 | -20.16 |
| 2021-02-26 | -18.73 |
| 2021-02-25 | -18.73 |
| 2021-02-24 | -20.16 |
| 2021-02-23 | -17.30 |
| 2021-02-22 | -27.28 |
| 2021-02-19 | -23.01 |
| 2021-02-18 | -25.86 |
| 2021-02-17 | -24.43 |
| 2021-02-16 | -24.43 |
| 2021-02-11 | -27.28 |
| 2021-02-10 | -34.70 |
| 2021-02-09 | -35.27 |
| 2021-02-08 | -35.84 |
| 2021-02-05 | -35.55 |
| 2021-02-04 | -35.84 |
| 2021-02-03 | -34.41 |
| 2021-02-02 | -32.99 |
| 2021-02-01 | -34.70 |
| 2021-01-29 | -32.70 |
| 2021-01-28 | -33.84 |
| 2021-01-27 | -32.42 |
| 2021-01-26 | -31.56 |
| 2021-01-25 | -33.56 |
| 2021-01-22 | -36.12 |
| 2021-01-21 | -34.98 |
| 2021-01-20 | -35.84 |
| 2021-01-19 | -32.13 |
| 2021-01-18 | -30.99 |
| 2021-01-15 | -31.85 |
| 2021-01-14 | -30.99 |
| 2021-01-13 | -32.13 |
| 2021-01-12 | -31.56 |
| 2021-01-11 | -31.56 |
| 2021-01-08 | -30.99 |
| 2021-01-07 | -31.28 |
| 2021-01-06 | -30.14 |
| 2021-01-05 | -29.28 |
| 2021-01-04 | -30.42 |
| 2020-12-31 | -29.28 |
| 2020-12-30 | -29.85 |
| 2020-12-29 | -29.00 |
| 2020-12-28 | -28.71 |
| 2020-12-24 | -28.71 |
| 2020-12-23 | -29.00 |
| 2020-12-22 | -29.57 |
| 2020-12-21 | -29.28 |
| 2020-12-18 | -28.71 |
| 2020-12-17 | -27.28 |
| 2020-12-16 | -23.01 |
| 2020-12-15 | -29.57 |
| 2020-12-14 | -28.71 |
| 2020-12-11 | -31.28 |
| 2020-12-10 | -28.71 |
| 2020-12-09 | -31.56 |
| 2020-12-08 | -31.56 |
| 2020-12-07 | -32.13 |
| 2020-12-04 | -30.99 |
| 2020-12-03 | -30.14 |
| 2020-12-02 | -30.14 |
| 2020-12-01 | -31.56 |
| 2020-11-30 | -31.56 |
| 2020-11-27 | -29.85 |
| 2020-11-26 | -30.14 |
| 2020-11-25 | -29.00 |
| 2020-11-24 | -29.00 |
| 2020-11-23 | -34.41 |
| 2020-11-20 | -39.55 |
| 2020-11-19 | -37.27 |
| 2020-11-18 | -42.68 |
| 2020-11-17 | -37.27 |
| 2020-11-16 | -32.42 |
| 2020-11-13 | -33.27 |
| 2020-11-12 | -31.85 |
| 2020-11-11 | -31.85 |
| 2020-11-10 | -31.56 |
| 2020-11-09 | -31.56 |
| 2020-11-06 | -31.56 |
| 2020-11-05 | -31.56 |
| 2020-11-04 | -31.56 |
| 2020-11-03 | -30.42 |
| 2020-11-02 | -29.85 |
| 2020-10-30 | -29.57 |
| 2020-10-29 | -29.28 |
| 2020-10-28 | -29.28 |
| 2020-10-27 | -28.71 |
| 2020-10-23 | -28.71 |
| 2020-10-22 | -27.28 |
| 2020-10-21 | -28.71 |
| 2020-10-20 | -28.71 |
| 2020-10-19 | -27.28 |
| 2020-10-16 | -27.28 |
| 2020-10-15 | -28.71 |
| 2020-10-14 | -28.71 |
| 2020-10-12 | -29.00 |
| 2020-10-09 | -27.28 |
| 2020-10-08 | -27.28 |
| 2020-10-07 | -27.28 |
| 2020-10-06 | -28.71 |
| 2020-10-05 | -27.28 |
| 2020-09-30 | -27.28 |
| 2020-09-29 | -25.86 |
| 2020-09-28 | -25.86 |
| 2020-09-25 | -21.58 |
| 2020-09-24 | -28.71 |
| 2020-09-23 | -27.28 |
| 2020-09-22 | -24.43 |
| 2020-09-21 | -24.43 |
| 2020-09-18 | -21.58 |
| 2020-09-17 | -23.01 |
| 2020-09-16 | -23.01 |
| 2020-09-15 | -20.16 |
| 2020-09-14 | -17.30 |
| 2020-09-11 | -20.16 |
| 2020-09-10 | -20.16 |
| 2020-09-09 | -20.16 |
| 2020-09-08 | -21.58 |
| 2020-09-07 | -24.43 |
| 2020-09-04 | -28.71 |
| 2020-09-03 | -28.71 |
| 2020-09-02 | -29.28 |
| 2020-09-01 | -25.86 |
| 2020-08-31 | -25.86 |
| 2020-08-28 | -27.28 |
| 2020-08-27 | -28.71 |
| 2020-08-26 | -28.71 |
| 2020-08-25 | -27.28 |
| 2020-08-24 | -27.28 |
| 2020-08-21 | -27.28 |
| 2020-08-20 | -23.01 |
| 2020-08-19 | -23.01 |
| 2020-08-18 | -23.01 |
| 2020-08-17 | -23.01 |
| 2020-08-14 | -24.43 |
| 2020-08-13 | -21.58 |
| 2020-08-12 | -25.86 |
| 2020-08-11 | -28.71 |
| 2020-08-10 | -28.71 |
| 2020-08-07 | -28.71 |
| 2020-08-06 | -25.86 |
| 2020-08-05 | -25.86 |
| 2020-08-04 | -23.01 |
| 2020-08-03 | -23.01 |
| 2020-07-31 | -18.73 |
| 2020-07-30 | -14.45 |
| 2020-07-29 | -11.60 |
| 2020-07-28 | -13.03 |
| 2020-07-27 | -1.62 |
| 2020-07-24 | -1.62 |
| 2020-07-23 | 8.36 |
| 2020-07-22 | 6.93 |
| 2020-07-21 | 11.21 |
| 2020-07-20 | -1.62 |
| 2020-07-17 | 1.23 |
| 2020-07-16 | 4.08 |
| 2020-07-15 | 5.51 |
| 2020-07-14 | -3.05 |
| 2020-07-13 | -4.47 |
| 2020-07-10 | 18.34 |
| 2020-07-09 | 26.90 |
| 2020-07-08 | -0.19 |
| 2020-07-07 | -20.16 |
| 2020-07-06 | -18.73 |
| 2020-07-03 | -23.01 |
| 2020-07-02 | -29.28 |
| 2020-06-30 | -23.01 |
| 2020-06-29 | -28.71 |
| 2020-06-26 | -38.12 |
| 2020-06-24 | -34.13 |
| 2020-06-23 | -36.69 |
| 2020-06-22 | -37.55 |
| 2020-06-19 | -38.69 |
| 2020-06-18 | -43.25 |
| 2020-06-17 | -44.39 |
| 2020-06-16 | -45.53 |
| 2020-06-15 | -47.25 |
| 2020-06-12 | -45.53 |
| 2020-06-11 | -45.53 |
| 2020-06-10 | -45.25 |
| 2020-06-09 | -45.25 |
| 2020-06-08 | -45.25 |
| 2020-06-05 | -45.53 |
| 2020-06-04 | -45.53 |
| 2020-06-03 | -44.39 |
| 2020-06-02 | -44.39 |
| 2020-06-01 | -44.39 |
| 2020-05-29 | -43.54 |
| 2020-05-28 | -44.39 |
| 2020-05-27 | -44.39 |
| 2020-05-26 | -44.39 |
| 2020-05-25 | -44.68 |
| 2020-05-22 | -44.68 |
| 2020-05-21 | -42.97 |
| 2020-05-20 | -42.97 |
| 2020-05-19 | -47.25 |
| 2020-05-18 | -44.11 |
| 2020-05-15 | -44.96 |
| 2020-05-14 | -44.68 |
| 2020-05-13 | -44.68 |
| 2020-05-12 | -43.25 |
| 2020-05-11 | -43.25 |
| 2020-05-08 | -42.97 |
| 2020-05-07 | -43.25 |
| 2020-05-06 | -43.82 |
| 2020-05-05 | -42.97 |
| 2020-05-04 | -45.82 |
| 2020-04-29 | -45.25 |
| 2020-04-28 | -44.96 |
| 2020-04-27 | -44.96 |
| 2020-04-24 | -44.68 |
| 2020-04-23 | -44.39 |
| 2020-04-22 | -45.25 |
| 2020-04-21 | -45.25 |
| 2020-04-20 | -45.25 |
| 2020-04-17 | -42.11 |
| 2020-04-16 | -43.54 |
| 2020-04-15 | -43.54 |
| 2020-04-14 | -43.54 |
| 2020-04-09 | -43.54 |
| 2020-04-08 | -44.11 |
| 2020-04-07 | -44.39 |
| 2020-04-06 | -43.25 |
| 2020-04-03 | -42.97 |
| 2020-04-02 | -43.25 |
| 2020-04-01 | -42.97 |
| 2020-03-31 | -42.97 |
| 2020-03-30 | -39.26 |
| 2020-03-27 | -39.26 |
| 2020-03-26 | -38.98 |
| 2020-03-25 | -40.97 |
| 2020-03-24 | -41.54 |
| 2020-03-23 | -38.69 |
| 2020-03-20 | -38.69 |
| 2020-03-19 | -38.69 |
| 2020-03-18 | -36.98 |
| 2020-03-17 | -36.41 |
| 2020-03-16 | -36.98 |
| 2020-03-13 | -36.98 |
| 2020-03-12 | -34.13 |
| 2020-03-11 | -34.13 |
| 2020-03-10 | -33.56 |
| 2020-03-09 | -33.56 |
| 2020-03-06 | -34.41 |
| 2020-03-05 | -32.70 |
| 2020-03-04 | -32.99 |
| 2020-03-03 | -32.13 |
| 2020-03-02 | -32.42 |
| 2020-02-28 | -32.42 |
| 2020-02-27 | -29.57 |
| 2020-02-26 | -29.57 |
| 2020-02-25 | -29.00 |
| 2020-02-24 | -30.71 |
| 2020-02-21 | -30.42 |
| 2020-02-20 | -30.14 |
| 2020-02-19 | -30.14 |
| 2020-02-18 | -30.42 |
| 2020-02-17 | -30.99 |
| 2020-02-14 | -29.28 |
| 2020-02-13 | -29.28 |
| 2020-02-12 | -29.57 |
| 2020-02-11 | -27.28 |
| 2020-02-10 | -27.28 |
| 2020-02-07 | -27.28 |
| 2020-02-06 | -27.28 |
| 2020-02-05 | -29.28 |
| 2020-02-04 | -29.28 |
| 2020-02-03 | -31.56 |
| 2020-01-31 | -30.14 |
| 2020-01-30 | -30.14 |
| 2020-01-29 | -29.85 |
| 2020-01-24 | -29.57 |
| 2020-01-23 | -27.28 |
| 2020-01-22 | -29.57 |
| 2020-01-21 | -30.14 |
| 2020-01-20 | -29.28 |
| 2020-01-17 | -30.14 |
| 2020-01-16 | -28.71 |
| 2020-01-15 | -24.43 |
| 2020-01-14 | -27.28 |
| 2020-01-13 | -29.28 |
| 2020-01-10 | -29.57 |
| 2020-01-09 | -29.85 |
| 2020-01-08 | -29.57 |
| 2020-01-07 | -29.57 |
| 2020-01-06 | -29.28 |
| 2020-01-03 | -29.28 |
| 2020-01-02 | -29.28 |
| 2019-12-31 | -30.99 |
| 2019-12-30 | -29.28 |
| 2019-12-27 | -29.00 |
| 2019-12-24 | -28.71 |
| 2019-12-23 | -28.71 |
| 2019-12-20 | -29.28 |
| 2019-12-19 | -28.71 |
| 2019-12-18 | -29.28 |
| 2019-12-17 | -29.00 |
| 2019-12-16 | -29.00 |
| 2019-12-13 | -29.28 |
| 2019-12-12 | -29.00 |
| 2019-12-11 | -29.00 |
| 2019-12-10 | -29.00 |
| 2019-12-09 | -28.71 |
| 2019-12-06 | -29.28 |
| 2019-12-05 | -29.00 |
| 2019-12-04 | -28.71 |
| 2019-12-03 | -28.71 |
| 2019-12-02 | -28.71 |
| 2019-11-29 | -28.71 |
| 2019-11-28 | -29.00 |
| 2019-11-27 | -28.71 |
| 2019-11-26 | -28.71 |
| 2019-11-25 | -29.00 |
| 2019-11-22 | -28.71 |
| 2019-11-21 | -28.71 |
| 2019-11-20 | -27.28 |
| 2019-11-19 | -27.28 |
| 2019-11-18 | -24.43 |
| 2019-11-15 | -30.14 |
| 2019-11-14 | -27.28 |
| 2019-11-13 | -29.00 |
| 2019-11-12 | -28.71 |
| 2019-11-11 | -28.71 |
| 2019-11-08 | -28.71 |
| 2019-11-07 | -28.71 |
| 2019-11-06 | -29.28 |
| 2019-11-05 | -27.28 |
| 2019-11-04 | -29.00 |
| 2019-11-01 | -28.71 |
| 2019-10-31 | -28.71 |
| 2019-10-30 | -29.00 |
| 2019-10-29 | -27.28 |
| 2019-10-28 | -27.28 |
| 2019-10-25 | -27.28 |
| 2019-10-24 | -27.28 |
| 2019-10-23 | -27.28 |
| 2019-10-22 | -27.28 |
| 2019-10-21 | -25.86 |
| 2019-10-18 | -27.28 |
| 2019-10-17 | -25.86 |
| 2019-10-16 | -25.86 |
| 2019-10-15 | -24.43 |
| 2019-10-14 | -24.43 |
| 2019-10-11 | -24.43 |
| 2019-10-10 | -24.43 |
| 2019-10-09 | -24.43 |
| 2019-10-08 | -23.01 |
| 2019-10-04 | -23.01 |
| 2019-10-03 | -23.01 |
| 2019-10-02 | -21.58 |
| 2019-09-30 | -24.43 |
| 2019-09-27 | -23.01 |
| 2019-09-26 | -24.43 |
| 2019-09-25 | -24.43 |
| 2019-09-24 | -23.01 |
| 2019-09-23 | -23.01 |
| 2019-09-20 | -23.01 |
| 2019-09-19 | -23.01 |
| 2019-09-18 | -23.01 |
| 2019-09-17 | -23.01 |
| 2019-09-16 | -23.01 |
| 2019-09-13 | -23.01 |
| 2019-09-12 | -23.01 |
| 2019-09-11 | -21.58 |
| 2019-09-10 | -23.01 |
| 2019-09-09 | -23.01 |
| 2019-09-06 | -24.43 |
| 2019-09-05 | -23.01 |
| 2019-09-04 | -23.01 |
| 2019-09-03 | -23.01 |
| 2019-09-02 | -27.28 |
| 2019-08-30 | -30.14 |
| 2019-08-29 | -29.85 |
| 2019-08-28 | -27.28 |
| 2019-08-27 | -30.14 |
| 2019-08-26 | -29.57 |
| 2019-08-23 | -28.71 |
| 2019-08-22 | -27.28 |
| 2019-08-21 | -28.71 |
| 2019-08-20 | -27.28 |
| 2019-08-19 | -28.71 |
| 2019-08-16 | -27.28 |
| 2019-08-15 | -27.28 |
| 2019-08-14 | -27.28 |
| 2019-08-13 | -25.86 |
| 2019-08-12 | -25.86 |
| 2019-08-09 | -25.86 |
| 2019-08-08 | -25.86 |
| 2019-08-07 | -25.86 |
| 2019-08-06 | -25.86 |
| 2019-08-05 | -25.86 |
| 2019-08-02 | -25.86 |
| 2019-08-01 | -23.01 |
| 2019-07-31 | -23.01 |
| 2019-07-30 | -23.01 |
| 2019-07-29 | -24.43 |
| 2019-07-26 | -24.43 |
| 2019-07-25 | -24.43 |
| 2019-07-24 | -24.43 |
| 2019-07-23 | -25.86 |
| 2019-07-22 | -25.86 |
| 2019-07-19 | -25.86 |
| 2019-07-18 | -24.43 |
| 2019-07-17 | -24.43 |
| 2019-07-16 | -23.01 |
| 2019-07-15 | -24.43 |
| 2019-07-12 | -24.43 |
| 2019-07-11 | -24.43 |
| 2019-07-10 | -24.43 |
| 2019-07-09 | -24.43 |
| 2019-07-08 | -24.43 |
| 2019-07-05 | -23.01 |
| 2019-07-04 | -23.01 |
| 2019-07-03 | -23.01 |
| 2019-07-02 | -24.43 |
| 2019-06-28 | -23.01 |
| 2019-06-27 | -23.01 |
| 2019-06-26 | -23.01 |
| 2019-06-25 | -23.01 |
| 2019-06-24 | -23.01 |
| 2019-06-21 | -24.43 |
| 2019-06-20 | -21.58 |
| 2019-06-19 | -24.43 |
| 2019-06-18 | -23.01 |
| 2019-06-17 | -23.01 |
| 2019-06-14 | -23.01 |
| 2019-06-13 | -23.01 |
| 2019-06-12 | -23.01 |
| 2019-06-11 | -23.01 |
| 2019-06-10 | -23.01 |
| 2019-06-06 | -20.16 |
| 2019-06-05 | -23.01 |
| 2019-06-04 | -23.01 |
| 2019-06-03 | -20.16 |
| 2019-05-31 | -21.58 |
| 2019-05-30 | -21.58 |
| 2019-05-29 | -21.58 |
| 2019-05-28 | -21.58 |
| 2019-05-27 | -23.01 |
| 2019-05-24 | -24.43 |
| 2019-05-23 | -23.01 |
| 2019-05-22 | -21.58 |
| 2019-05-21 | -23.01 |
| 2019-05-20 | -18.73 |
| 2019-05-17 | -23.01 |
| 2019-05-16 | -18.73 |
| 2019-05-15 | -17.30 |
| 2019-05-14 | -15.88 |
| 2019-05-10 | -17.30 |
| 2019-05-09 | -15.88 |
| 2019-05-08 | -15.88 |
| 2019-05-07 | -7.32 |
| 2019-05-06 | -5.90 |
| 2019-05-03 | -0.19 |
| 2019-05-02 | -5.90 |
| 2019-04-30 | -4.47 |
| 2019-04-29 | -4.47 |
| 2019-04-26 | -0.19 |
| 2019-04-25 | -8.75 |
| 2019-04-24 | -4.47 |
| 2019-04-23 | -4.47 |
| 2019-04-18 | -5.90 |
| 2019-04-17 | -5.90 |
| 2019-04-16 | -7.32 |
| 2019-04-15 | -7.32 |
| 2019-04-12 | -5.90 |
| 2019-04-11 | -1.62 |
| 2019-04-10 | 1.23 |
| 2019-04-09 | 2.66 |
| 2019-04-08 | -0.19 |
| 2019-04-04 | 2.66 |
| 2019-04-03 | 1.23 |
| 2019-04-02 | -3.05 |
| 2019-04-01 | -4.47 |
| 2019-03-29 | -5.90 |
| 2019-03-28 | -5.90 |
| 2019-03-27 | -4.47 |
| 2019-03-26 | -5.90 |
| 2019-03-25 | -5.90 |
| 2019-03-22 | 2.66 |
| 2019-03-21 | 11.21 |
| 2019-03-20 | 11.21 |
| 2019-03-19 | 16.91 |
| 2019-03-18 | 8.36 |
| 2019-03-15 | 14.06 |
| 2019-03-14 | 15.49 |
| 2019-03-13 | 12.64 |
| 2019-03-12 | 14.06 |
| 2019-03-11 | 14.06 |
| 2019-03-08 | 14.06 |
| 2019-03-07 | 19.77 |
| 2019-03-06 | 21.19 |
| 2019-03-05 | 32.60 |
| 2019-03-04 | 24.04 |
| 2019-03-01 | 18.34 |
| 2019-02-28 | 18.34 |
| 2019-02-27 | 24.04 |
| 2019-02-26 | 28.32 |
| 2019-02-25 | 25.47 |
| 2019-02-22 | 14.06 |
| 2019-02-21 | 18.34 |
| 2019-02-20 | 15.49 |
| 2019-02-19 | 16.91 |
| 2019-02-18 | 14.06 |
| 2019-02-15 | 21.19 |
| 2019-02-14 | 24.04 |
| 2019-02-13 | 31.17 |
| 2019-02-12 | 26.90 |
| 2019-02-11 | 32.60 |
| 2019-02-08 | 34.02 |
| 2019-02-04 | 24.04 |
| 2019-02-01 | 14.06 |
| 2019-01-31 | 12.64 |
| 2019-01-30 | 11.21 |
| 2019-01-29 | 2.66 |
| 2019-01-28 | 6.93 |
| 2019-01-25 | 8.36 |
| 2019-01-24 | 2.66 |
| 2019-01-23 | 24.04 |
| 2019-01-22 | 25.47 |
| 2019-01-21 | 29.75 |
| 2019-01-18 | 32.60 |
| 2019-01-17 | 28.32 |
| 2019-01-16 | 26.90 |
| 2019-01-15 | 24.04 |
| 2019-01-14 | 28.32 |
| 2019-01-11 | 32.60 |
| 2019-01-10 | 35.45 |
| 2019-01-09 | 36.88 |
| 2019-01-08 | 32.60 |
| 2019-01-07 | 36.88 |
| 2019-01-04 | 32.60 |
| 2019-01-03 | 35.45 |
| 2019-01-02 | 28.32 |
| 2018-12-31 | 21.19 |
| 2018-12-28 | 15.49 |
| 2018-12-27 | 14.06 |
| 2018-12-24 | 6.93 |
| 2018-12-21 | 2.66 |
| 2018-12-20 | 5.51 |
| 2018-12-19 | 5.51 |
| 2018-12-18 | -1.62 |
| 2018-12-17 | 2.66 |
| 2018-12-14 | -1.62 |
| 2018-12-13 | -0.19 |
| 2018-12-12 | -0.19 |
| 2018-12-11 | -4.47 |
| 2018-12-10 | -8.75 |
| 2018-12-07 | -10.18 |
| 2018-12-06 | -7.32 |
| 2018-12-05 | -8.75 |
| 2018-12-04 | -7.32 |
| 2018-12-03 | -8.75 |
| 2018-11-30 | -8.75 |
| 2018-11-29 | -8.75 |
| 2018-11-28 | -7.32 |
| 2018-11-27 | -7.32 |
| 2018-11-26 | -5.90 |
| 2018-11-23 | -8.75 |
| 2018-11-22 | -11.60 |
| 2018-11-21 | -10.18 |
| 2018-11-20 | -14.45 |
| 2018-11-19 | -15.88 |
| 2018-11-16 | -13.03 |
| 2018-11-15 | -15.88 |
| 2018-11-14 | -14.45 |
| 2018-11-13 | -14.45 |
| 2018-11-12 | -14.45 |
| 2018-11-09 | -17.30 |
| 2018-11-08 | -17.30 |
| 2018-11-07 | -15.88 |
| 2018-11-06 | -11.60 |
| 2018-11-05 | -10.18 |
| 2018-11-02 | -11.60 |
| 2018-11-01 | -11.60 |
| 2018-10-31 | -8.75 |
| 2018-10-30 | -11.60 |
| 2018-10-29 | -15.88 |
| 2018-10-26 | -14.45 |
| 2018-10-25 | -15.88 |
| 2018-10-24 | -15.88 |
| 2018-10-23 | -14.45 |
| 2018-10-22 | -14.45 |
| 2018-10-19 | -14.45 |
| 2018-10-18 | -15.88 |
| 2018-10-16 | -14.45 |
| 2018-10-15 | -18.73 |
| 2018-10-12 | -13.03 |
| 2018-10-11 | -28.71 |
| 2018-10-10 | -18.73 |
| 2018-10-09 | -14.45 |
| 2018-10-08 | -15.88 |
| 2018-10-05 | -15.88 |
| 2018-10-04 | -14.45 |
| 2018-10-03 | -10.18 |
| 2018-10-02 | -8.75 |
| 2018-09-28 | -3.05 |
| 2018-09-27 | -1.62 |
| 2018-09-26 | -4.47 |
| 2018-09-24 | -4.47 |
| 2018-09-21 | -3.05 |
| 2018-09-20 | -5.90 |
| 2018-09-19 | -4.47 |
| 2018-09-18 | -5.90 |
| 2018-09-17 | -5.90 |
| 2018-09-14 | -4.47 |
| 2018-09-13 | -5.90 |
| 2018-09-12 | -1.62 |
| 2018-09-11 | -5.90 |
| 2018-09-10 | -4.47 |
| 2018-09-07 | -0.19 |
| 2018-09-06 | 4.08 |
| 2018-09-05 | 2.66 |
| 2018-09-04 | -3.05 |
| 2018-09-03 | -17.30 |
| 2018-08-31 | -14.45 |
| 2018-08-30 | -14.45 |
| 2018-08-29 | -11.60 |
| 2018-08-28 | -14.45 |
| 2018-08-27 | -14.45 |
| 2018-08-24 | -18.73 |
| 2018-08-23 | -18.73 |
| 2018-08-22 | -18.73 |
| 2018-08-21 | -20.16 |
| 2018-08-20 | -18.73 |
| 2018-08-17 | -18.73 |
| 2018-08-16 | -18.73 |
| 2018-08-15 | -14.45 |
| 2018-08-14 | -15.88 |
| 2018-08-13 | -17.30 |
| 2018-08-10 | -14.45 |
| 2018-08-09 | -13.03 |
| 2018-08-08 | -13.03 |
| 2018-08-07 | -14.45 |
| 2018-08-06 | -20.16 |
| 2018-08-03 | -17.30 |
| 2018-08-02 | -15.88 |
| 2018-08-01 | -14.45 |
| 2018-07-31 | -11.60 |
| 2018-07-30 | -17.30 |
| 2018-07-27 | -14.45 |
| 2018-07-26 | -17.30 |
| 2018-07-25 | -15.88 |
| 2018-07-24 | -14.45 |
| 2018-07-23 | -14.45 |
| 2018-07-20 | -17.30 |
| 2018-07-19 | -15.88 |
| 2018-07-18 | -17.30 |
| 2018-07-17 | -17.30 |
| 2018-07-16 | -10.18 |
| 2018-07-13 | -15.88 |
| 2018-07-12 | -11.60 |
| 2018-07-11 | -5.90 |
| 2018-07-10 | -4.47 |
| 2018-07-09 | -8.75 |
| 2018-07-06 | 5.51 |
| 2018-07-05 | 5.51 |
| 2018-07-04 | 5.51 |
| 2018-07-03 | 6.93 |
| 2018-06-29 | 9.79 |
| 2018-06-28 | 6.93 |
| 2018-06-27 | 9.79 |
| 2018-06-26 | 14.06 |
| 2018-06-25 | 18.34 |
| 2018-06-22 | 19.77 |
| 2018-06-21 | 18.34 |
| 2018-06-20 | 18.34 |
| 2018-06-19 | 19.77 |
| 2018-06-15 | 22.62 |
| 2018-06-14 | 21.19 |
| 2018-06-13 | 16.91 |
| 2018-06-12 | 18.34 |
| 2018-06-11 | 12.64 |
| 2018-06-08 | 6.93 |
| 2018-06-07 | 6.93 |
| 2018-06-06 | 8.36 |
| 2018-06-05 | 6.93 |
| 2018-06-04 | 11.21 |
| 2018-06-01 | 11.21 |
| 2018-05-31 | 8.36 |
| 2018-05-30 | 8.36 |
| 2018-05-29 | 9.79 |
| 2018-05-28 | 16.91 |
| 2018-05-25 | 8.36 |
| 2018-05-24 | 6.93 |
| 2018-05-23 | 14.06 |
| 2018-05-21 | 1.23 |
| 2018-05-18 | 24.04 |
| 2018-05-17 | 32.60 |
| 2018-05-16 | 36.88 |
| 2018-05-15 | 35.45 |
| 2018-05-14 | 36.88 |
| 2018-05-11 | 42.58 |
| 2018-05-10 | 45.43 |
| 2018-05-09 | 45.43 |
| 2018-05-08 | 45.43 |
| 2018-05-07 | 45.43 |
| 2018-05-04 | 39.73 |
| 2018-05-03 | 42.58 |
| 2018-05-02 | 39.73 |
| 2018-04-30 | 39.73 |
| 2018-04-27 | 42.58 |
| 2018-04-26 | 42.58 |
| 2018-04-25 | 45.43 |
| 2018-04-24 | 51.13 |
| 2018-04-23 | 45.43 |
| 2018-04-20 | 42.58 |
| 2018-04-19 | 41.15 |
| 2018-04-18 | 42.58 |
| 2018-04-17 | 42.58 |
| 2018-04-16 | 39.73 |
| 2018-04-13 | 42.58 |
| 2018-04-12 | 45.43 |
| 2018-04-11 | 48.28 |
| 2018-04-10 | 42.58 |
| 2018-04-09 | 41.15 |
| 2018-04-06 | 35.45 |
| 2018-04-04 | 39.73 |
| 2018-04-03 | 41.15 |
| 2018-03-29 | 42.58 |
| 2018-03-28 | 45.43 |
| 2018-03-27 | 41.15 |
| 2018-03-26 | 45.43 |
| 2018-03-23 | 71.10 |
| 2018-03-22 | 85.35 |
| 2018-03-21 | 91.06 |
| 2018-03-20 | 85.35 |
| 2018-03-19 | 85.35 |
| 2018-03-16 | 79.65 |
| 2018-03-15 | 96.76 |
| 2018-03-14 | 99.61 |
| 2018-03-13 | 93.91 |
| 2018-03-12 | 96.76 |
| 2018-03-09 | 99.61 |
| 2018-03-08 | 102.46 |
| 2018-03-07 | 102.46 |
| 2018-03-06 | 99.61 |
| 2018-03-05 | 88.20 |
| 2018-03-02 | 91.06 |
| 2018-03-01 | 99.61 |
| 2018-02-28 | 99.61 |
| 2018-02-27 | 93.91 |
| 2018-02-26 | 99.61 |
| 2018-02-23 | 99.61 |
| 2018-02-22 | 99.61 |
| 2018-02-21 | 99.61 |
| 2018-02-20 | 102.46 |
| 2018-02-15 | 99.61 |
| 2018-02-14 | 105.31 |
| 2018-02-13 | 99.61 |
| 2018-02-12 | 93.91 |
| 2018-02-09 | 102.46 |
| 2018-02-08 | 105.31 |
| 2018-02-07 | 102.46 |
| 2018-02-06 | 102.46 |
| 2018-02-05 | 113.87 |
| 2018-02-02 | 105.31 |
| 2018-02-01 | 108.17 |
| 2018-01-31 | 111.02 |
| 2018-01-30 | 113.87 |
| 2018-01-29 | 119.57 |
| 2018-01-26 | 119.57 |
| 2018-01-25 | 119.57 |
| 2018-01-24 | 119.57 |
| 2018-01-23 | 116.72 |
| 2018-01-22 | 122.42 |
| 2018-01-19 | 128.13 |
| 2018-01-18 | 128.13 |
| 2018-01-17 | 125.28 |
| 2018-01-16 | 113.87 |
| 2018-01-15 | 128.13 |
| 2018-01-12 | 145.24 |
| 2018-01-11 | 148.09 |
| 2018-01-10 | 153.79 |
| 2018-01-09 | 153.79 |
| 2018-01-08 | 159.49 |
| 2018-01-05 | 159.49 |
| 2018-01-04 | 156.64 |
| 2018-01-03 | 165.20 |
| 2018-01-02 | 168.05 |
| 2017-12-29 | 165.20 |
| 2017-12-28 | 168.05 |
| 2017-12-27 | 153.79 |
| 2017-12-22 | 153.79 |
| 2017-12-21 | 150.94 |
| 2017-12-20 | 156.64 |
| 2017-12-19 | 159.49 |
| 2017-12-18 | 150.94 |
| 2017-12-15 | 145.24 |
| 2017-12-14 | 142.38 |
| 2017-12-13 | 139.53 |
| 2017-12-12 | 136.68 |
| 2017-12-11 | 130.98 |
| 2017-12-08 | 111.02 |
| 2017-12-07 | 111.02 |
| 2017-12-06 | 108.17 |
| 2017-12-05 | 113.87 |
| 2017-12-04 | 116.72 |
| 2017-12-01 | 116.72 |
| 2017-11-30 | 113.87 |
| 2017-11-29 | 111.02 |
| 2017-11-28 | 102.46 |
| 2017-11-27 | 116.72 |
| 2017-11-24 | 116.72 |
| 2017-11-23 | 119.57 |
| 2017-11-22 | 119.57 |
| 2017-11-21 | 116.72 |
| 2017-11-20 | 113.87 |
| 2017-11-17 | 119.57 |
| 2017-11-16 | 119.57 |
| 2017-11-15 | 116.72 |
| 2017-11-14 | 113.87 |
| 2017-11-13 | 113.87 |
| 2017-11-10 | 111.02 |
| 2017-11-09 | 113.87 |
| 2017-11-08 | 116.72 |
| 2017-11-07 | 113.87 |
| 2017-11-06 | 105.31 |
| 2017-11-03 | 96.76 |
| 2017-11-02 | 108.17 |
| 2017-11-01 | 108.17 |
| 2017-10-31 | 116.72 |
| 2017-10-30 | 116.72 |
| 2017-10-27 | 125.28 |
| 2017-10-26 | 119.57 |
| 2017-10-25 | 108.17 |
| 2017-10-24 | 96.76 |
| 2017-10-23 | 96.76 |
| 2017-10-20 | 99.61 |
| 2017-10-19 | 99.61 |
| 2017-10-18 | 108.17 |
| 2017-10-17 | 108.17 |
| 2017-10-16 | 108.17 |
| 2017-10-13 | 111.02 |
| 2017-10-12 | 102.46 |
| 2017-10-11 | 105.31 |
| 2017-10-10 | 105.31 |
| 2017-10-09 | 105.31 |
| 2017-10-06 | 96.76 |
| 2017-10-04 | 113.87 |
| 2017-10-03 | 105.31 |
| 2017-09-29 | 79.65 |
| 2017-09-28 | 76.80 |
| 2017-09-27 | 79.65 |
| 2017-09-26 | 73.95 |
| 2017-09-25 | 71.10 |
| 2017-09-22 | 76.80 |
| 2017-09-21 | 73.95 |
| 2017-09-20 | 65.39 |
| 2017-09-19 | 51.13 |
| 2017-09-18 | 42.58 |
| 2017-09-15 | 48.28 |
| 2017-09-14 | 51.13 |
| 2017-09-13 | 53.99 |
| 2017-09-12 | 53.99 |
| 2017-09-11 | 56.84 |
| 2017-09-08 | 56.84 |
| 2017-09-07 | 51.13 |
| 2017-09-06 | 56.84 |
| 2017-09-05 | 53.99 |
| 2017-09-04 | 56.84 |
| 2017-09-01 | 59.69 |
| 2017-08-31 | 53.99 |
| 2017-08-30 | 56.84 |
| 2017-08-29 | 56.84 |
| 2017-08-28 | 56.84 |
| 2017-08-25 | 56.84 |
| 2017-08-24 | 59.69 |
| 2017-08-22 | 59.69 |
| 2017-08-21 | 59.69 |
| 2017-08-18 | 65.39 |
| 2017-08-17 | 65.39 |
| 2017-08-16 | 68.24 |
| 2017-08-15 | 68.24 |
| 2017-08-14 | 68.24 |
| 2017-08-11 | 65.39 |
| 2017-08-10 | 68.24 |
| 2017-08-09 | 59.69 |
| 2017-08-08 | 56.84 |
| 2017-08-07 | 56.84 |
| 2017-08-04 | 56.84 |
| 2017-08-03 | 56.84 |
| 2017-08-02 | 56.84 |
| 2017-08-01 | 65.39 |
| 2017-07-31 | 65.39 |
| 2017-07-28 | 56.84 |
| 2017-07-27 | 71.10 |
| 2017-07-26 | 73.95 |
| 2017-07-25 | 76.80 |
| 2017-07-24 | 79.65 |
| 2017-07-21 | 73.95 |
| 2017-07-20 | 73.95 |
| 2017-07-19 | 73.95 |
| 2017-07-18 | 73.95 |
| 2017-07-17 | 62.54 |
| 2017-07-14 | 65.39 |
| 2017-07-13 | 65.39 |
| 2017-07-12 | 65.39 |
| 2017-07-11 | 65.39 |
| 2017-07-10 | 62.54 |
| 2017-07-07 | 62.54 |
| 2017-07-06 | 68.24 |
| 2017-07-05 | 68.24 |
| 2017-07-04 | 68.24 |
| 2017-07-03 | 71.10 |
| 2017-06-30 | 68.24 |
| 2017-06-29 | 71.10 |
| 2017-06-28 | 68.24 |
| 2017-06-27 | 73.95 |
| 2017-06-26 | 76.80 |
| 2017-06-23 | 68.24 |
| 2017-06-22 | 68.24 |
| 2017-06-21 | 71.10 |
| 2017-06-20 | 76.80 |
| 2017-06-19 | 71.10 |
| 2017-06-16 | 68.24 |
| 2017-06-15 | 68.24 |
| 2017-06-14 | 71.10 |
| 2017-06-13 | 65.39 |
| 2017-06-12 | 65.39 |
| 2017-06-09 | 62.54 |
| 2017-06-08 | 59.69 |
| 2017-06-07 | 65.39 |
| 2017-06-06 | 65.39 |
| 2017-06-05 | 62.54 |
| 2017-06-02 | 59.69 |
| 2017-06-01 | 62.54 |
| 2017-05-31 | 56.84 |
| 2017-05-29 | 56.84 |
| 2017-05-26 | 62.54 |
| 2017-05-25 | 62.54 |
| 2017-05-24 | 62.54 |
| 2017-05-23 | 62.54 |
| 2017-05-22 | 56.84 |
| 2017-05-19 | 56.84 |
| 2017-05-18 | 56.84 |
| 2017-05-17 | 59.69 |
| 2017-05-16 | 56.84 |
| 2017-05-15 | 48.28 |
| 2017-05-12 | 48.28 |
| 2017-05-11 | 48.28 |
| 2017-05-10 | 42.58 |
| 2017-05-09 | 48.28 |
| 2017-05-08 | 56.84 |
| 2017-05-05 | 59.69 |
| 2017-05-04 | 62.54 |
| 2017-05-02 | 59.69 |
| 2017-04-28 | 59.69 |
| 2017-04-27 | 59.69 |
| 2017-04-26 | 59.69 |
| 2017-04-25 | 62.54 |
| 2017-04-24 | 68.24 |
| 2017-04-21 | 68.24 |
| 2017-04-20 | 68.24 |
| 2017-04-19 | 65.39 |
| 2017-04-18 | 71.10 |
| 2017-04-13 | 71.10 |
| 2017-04-12 | 71.10 |
| 2017-04-11 | 76.80 |
| 2017-04-10 | 76.80 |
| 2017-04-07 | 68.24 |
| 2017-04-06 | 65.39 |
| 2017-04-05 | 68.24 |
| 2017-04-03 | 68.24 |
| 2017-03-31 | 71.10 |
| 2017-03-30 | 82.50 |
| 2017-03-29 | 71.10 |
| 2017-03-28 | 68.24 |
| 2017-03-27 | 68.24 |
| 2017-03-24 | 68.24 |
| 2017-03-23 | 68.24 |
| 2017-03-22 | 71.10 |
| 2017-03-21 | 73.95 |
| 2017-03-20 | 71.10 |
| 2017-03-17 | 76.80 |
| 2017-03-16 | 82.50 |
| 2017-03-15 | 82.50 |
| 2017-03-14 | 85.35 |
| 2017-03-13 | 76.80 |
| 2017-03-10 | 76.80 |
| 2017-03-09 | 88.20 |
| 2017-03-08 | 88.20 |
| 2017-03-07 | 82.50 |
| 2017-03-06 | 85.35 |
| 2017-03-03 | 93.91 |
| 2017-03-02 | 91.06 |
| 2017-03-01 | 91.06 |
| 2017-02-28 | 82.50 |
| 2017-02-27 | 82.50 |
| 2017-02-24 | 85.35 |
| 2017-02-23 | 85.35 |
| 2017-02-22 | 91.06 |
| 2017-02-21 | 88.20 |
| 2017-02-20 | 85.35 |
| 2017-02-17 | 91.06 |
| 2017-02-16 | 91.06 |
| 2017-02-15 | 93.91 |
| 2017-02-14 | 96.76 |
| 2017-02-13 | 99.61 |
| 2017-02-10 | 99.61 |
| 2017-02-09 | 91.06 |
| 2017-02-08 | 85.35 |
| 2017-02-07 | 88.20 |
| 2017-02-06 | 76.80 |
| 2017-02-03 | 76.80 |
| 2017-02-02 | 82.50 |
| 2017-02-01 | 91.06 |
| 2017-01-27 | 99.61 |
| 2017-01-26 | 91.06 |
| 2017-01-25 | 73.95 |
| 2017-01-24 | 68.24 |
| 2017-01-23 | 62.54 |
| 2017-01-20 | 38.30 |
| 2017-01-19 | 36.88 |
| 2017-01-18 | 39.73 |
| 2017-01-17 | 36.88 |
| 2017-01-16 | 42.58 |
| 2017-01-13 | 45.43 |
| 2017-01-12 | 42.58 |
| 2017-01-11 | 51.13 |
| 2017-01-10 | 48.28 |
| 2017-01-09 | 48.28 |
| 2017-01-06 | 48.28 |
| 2017-01-05 | 48.28 |
| 2017-01-04 | 45.43 |
| 2017-01-03 | 48.28 |
| 2016-12-30 | 41.15 |
| 2016-12-29 | 41.15 |
| 2016-12-28 | 51.13 |
| 2016-12-23 | 62.54 |
| 2016-12-22 | 62.54 |
| 2016-12-21 | 68.24 |
| 2016-12-20 | 65.39 |
| 2016-12-19 | 65.39 |
| 2016-12-16 | 68.24 |
| 2016-12-15 | 68.24 |
| 2016-12-14 | 71.10 |
| 2016-12-13 | 65.39 |
| 2016-12-12 | 71.10 |
| 2016-12-09 | 71.10 |
| 2016-12-08 | 71.10 |
| 2016-12-07 | 76.80 |
| 2016-12-06 | 76.80 |
| 2016-12-05 | 76.80 |
| 2016-12-02 | 76.80 |
| 2016-12-01 | 79.65 |
| 2016-11-30 | 79.65 |
| 2016-11-29 | 76.80 |
| 2016-11-28 | 79.65 |
| 2016-11-25 | 79.65 |
| 2016-11-24 | 79.65 |
| 2016-11-23 | 82.50 |
| 2016-11-22 | 82.50 |
| 2016-11-21 | 82.50 |
| 2016-11-18 | 88.20 |
| 2016-11-17 | 82.50 |
| 2016-11-16 | 79.65 |
| 2016-11-15 | 88.20 |
| 2016-11-14 | 85.35 |
| 2016-11-11 | 85.35 |
| 2016-11-10 | 85.35 |
| 2016-11-09 | 79.65 |
| 2016-11-08 | 82.50 |
| 2016-11-07 | 85.35 |
| 2016-11-04 | 82.50 |
| 2016-11-03 | 79.65 |
| 2016-11-02 | 79.65 |
| 2016-11-01 | 85.35 |
| 2016-10-31 | 99.61 |
| 2016-10-28 | 99.61 |
| 2016-10-27 | 105.31 |
| 2016-10-26 | 102.46 |
| 2016-10-25 | 105.31 |
| 2016-10-24 | 108.17 |
| 2016-10-20 | 116.72 |
| 2016-10-19 | 82.50 |
| 2016-10-18 | 79.65 |
| 2016-10-17 | 73.95 |
| 2016-10-14 | 91.06 |
| 2016-10-13 | 96.76 |
| 2016-10-12 | 99.61 |
| 2016-10-11 | 96.76 |
| 2016-10-07 | 96.76 |
| 2016-10-06 | 96.76 |
| 2016-10-05 | 96.76 |
| 2016-10-04 | 91.06 |
| 2016-10-03 | 85.35 |
| 2016-09-30 | 88.20 |
| 2016-09-29 | 88.20 |
| 2016-09-28 | 88.20 |
| 2016-09-27 | 96.76 |
| 2016-09-26 | 99.61 |
| 2016-09-23 | 79.65 |
| 2016-09-22 | 79.65 |
| 2016-09-21 | 79.65 |
| 2016-09-20 | 82.50 |
| 2016-09-19 | 79.65 |
| 2016-09-15 | 85.35 |
| 2016-09-14 | 85.35 |
| 2016-09-13 | 79.65 |
| 2016-09-12 | 68.24 |
| 2016-09-09 | 62.54 |
| 2016-09-08 | 68.24 |
| 2016-09-07 | 59.69 |
| 2016-09-06 | 53.99 |
| 2016-09-05 | 42.58 |
| 2016-09-02 | 29.75 |
| 2016-09-01 | 29.75 |
| 2016-08-31 | 31.17 |
| 2016-08-30 | 29.75 |
| 2016-08-29 | 28.32 |
| 2016-08-26 | 31.17 |
| 2016-08-25 | 31.17 |
| 2016-08-24 | 29.75 |
| 2016-08-23 | 29.75 |
| 2016-08-22 | 28.32 |
| 2016-08-19 | 28.32 |
| 2016-08-18 | 24.04 |
| 2016-08-17 | 24.04 |
| 2016-08-16 | 25.47 |
| 2016-08-15 | 24.04 |
| 2016-08-12 | 25.47 |
| 2016-08-11 | 28.32 |
| 2016-08-10 | 29.75 |
| 2016-08-09 | 32.60 |
| 2016-08-08 | 32.60 |
| 2016-08-05 | 28.32 |
| 2016-08-04 | 26.90 |
| 2016-08-03 | 29.75 |
| 2016-08-01 | 22.62 |
| 2016-07-29 | 25.47 |
| 2016-07-28 | 26.90 |
| 2016-07-27 | 28.32 |
| 2016-07-26 | 28.32 |
| 2016-07-25 | 28.32 |
| 2016-07-22 | 29.75 |
| 2016-07-21 | 29.75 |
| 2016-07-20 | 28.32 |
| 2016-07-19 | 29.75 |
| 2016-07-18 | 31.17 |
| 2016-07-15 | 31.17 |
| 2016-07-14 | 31.17 |
| 2016-07-13 | 29.75 |
| 2016-07-12 | 29.75 |
| 2016-07-11 | 29.75 |
| 2016-07-08 | 31.17 |
| 2016-07-07 | 31.17 |
| 2016-07-06 | 31.17 |
| 2016-07-05 | 32.60 |
| 2016-07-04 | 34.02 |
| 2016-06-30 | 31.17 |
| 2016-06-29 | 32.60 |
| 2016-06-28 | 29.75 |
| 2016-06-27 | 31.17 |
| 2016-06-24 | 31.17 |
| 2016-06-23 | 34.02 |
| 2016-06-22 | 36.88 |
| 2016-06-21 | 36.88 |
| 2016-06-20 | 42.58 |
| 2016-06-17 | 41.15 |
| 2016-06-16 | 41.15 |
| 2016-06-15 | 38.30 |
| 2016-06-14 | 36.88 |
| 2016-06-13 | 36.88 |
| 2016-06-10 | 41.15 |
| 2016-06-08 | 32.60 |
| 2016-06-07 | 31.17 |
| 2016-06-06 | 26.90 |
| 2016-06-03 | 26.90 |
| 2016-06-02 | 26.90 |
| 2016-06-01 | 28.32 |
| 2016-05-31 | 28.32 |
| 2016-05-30 | 25.47 |
| 2016-05-27 | 25.47 |
| 2016-05-26 | 26.90 |
| 2016-05-25 | 28.32 |
| 2016-05-24 | 26.90 |
| 2016-05-23 | 29.75 |
| 2016-05-20 | 26.90 |
| 2016-05-19 | 28.32 |
| 2016-05-18 | 29.75 |
| 2016-05-17 | 29.75 |
| 2016-05-16 | 28.32 |
| 2016-05-13 | 28.32 |
| 2016-05-12 | 28.32 |
| 2016-05-11 | 24.04 |
| 2016-05-10 | 25.47 |
| 2016-05-09 | 25.47 |
| 2016-05-06 | 26.90 |
| 2016-05-05 | 26.90 |
| 2016-05-04 | 26.90 |
| 2016-05-03 | 29.75 |
| 2016-04-29 | 29.75 |
| 2016-04-28 | 28.32 |
| 2016-04-27 | 31.17 |
| 2016-04-26 | 28.32 |
| 2016-04-25 | 31.17 |
| 2016-04-22 | 31.17 |
| 2016-04-21 | 32.60 |
| 2016-04-20 | 35.45 |
| 2016-04-19 | 41.15 |
| 2016-04-18 | 41.15 |
| 2016-04-15 | 42.58 |
| 2016-04-14 | 42.58 |
| 2016-04-13 | 42.58 |
| 2016-04-12 | 45.43 |
| 2016-04-11 | 45.43 |
| 2016-04-08 | 45.43 |
| 2016-04-07 | 42.58 |
| 2016-04-06 | 51.13 |
| 2016-04-05 | 51.13 |
| 2016-04-01 | 56.84 |
| 2016-03-31 | 59.69 |
| 2016-03-30 | 56.84 |
| 2016-03-29 | 59.69 |
| 2016-03-24 | 59.69 |
| 2016-03-23 | 65.39 |
| 2016-03-22 | 68.24 |
| 2016-03-21 | 65.39 |
| 2016-03-18 | 51.13 |
| 2016-03-17 | 53.99 |
| 2016-03-16 | 53.99 |
| 2016-03-15 | 56.84 |
| 2016-03-14 | 56.84 |
| 2016-03-11 | 48.28 |
| 2016-03-10 | 48.28 |
| 2016-03-09 | 45.43 |
| 2016-03-08 | 48.28 |
| 2016-03-07 | 42.58 |
| 2016-03-04 | 39.73 |
| 2016-03-03 | 42.58 |
| 2016-03-02 | 45.43 |
| 2016-03-01 | 39.73 |
| 2016-02-29 | 32.60 |
| 2016-02-26 | 53.99 |
| 2016-02-25 | 53.99 |
| 2016-02-24 | 65.39 |
| 2016-02-23 | 56.84 |
| 2016-02-22 | 41.15 |
| 2016-02-19 | 36.88 |
| 2016-02-18 | 34.02 |
| 2016-02-17 | 35.45 |
| 2016-02-16 | 34.02 |
| 2016-02-15 | 28.32 |
| 2016-02-12 | 28.32 |
| 2016-02-11 | 39.73 |
| 2016-02-05 | 31.17 |
| 2016-02-04 | 31.17 |
| 2016-02-03 | 24.04 |
| 2016-02-02 | 25.47 |
| 2016-02-01 | 28.32 |
| 2016-01-29 | 26.90 |
| 2016-01-28 | 22.62 |
| 2016-01-27 | 22.62 |
| 2016-01-26 | 21.19 |
| 2016-01-25 | 29.75 |
| 2016-01-22 | 32.60 |
| 2016-01-21 | 26.90 |
| 2016-01-20 | 29.75 |
| 2016-01-19 | 36.88 |
| 2016-01-18 | 32.60 |
| 2016-01-15 | 41.15 |
| 2016-01-14 | 48.28 |
| 2016-01-13 | 62.54 |
| 2016-01-12 | 62.54 |
| 2016-01-11 | 71.10 |
| 2016-01-08 | 82.50 |
| 2016-01-07 | 71.10 |
| 2016-01-06 | 79.65 |
| 2016-01-05 | 73.95 |
| 2016-01-04 | 73.95 |
| 2015-12-31 | 88.20 |
| 2015-12-30 | 91.06 |
| 2015-12-29 | 91.06 |
| 2015-12-28 | 88.20 |
| 2015-12-24 | 96.76 |
| 2015-12-23 | 91.06 |
| 2015-12-22 | 93.91 |
| 2015-12-21 | 91.06 |
| 2015-12-18 | 76.80 |
| 2015-12-17 | 73.95 |
| 2015-12-16 | 71.10 |
| 2015-12-15 | 65.39 |
| 2015-12-14 | 71.10 |
| 2015-12-11 | 65.39 |
| 2015-12-10 | 71.10 |
| 2015-12-09 | 71.10 |
| 2015-12-08 | 48.28 |
| 2015-12-07 | 56.84 |
| 2015-12-04 | 34.02 |
| 2015-12-03 | 31.17 |
| 2015-12-02 | 28.32 |
| 2015-12-01 | 28.32 |
| 2015-11-30 | 36.88 |
| 2015-11-27 | 25.47 |
| 2015-11-26 | 5.51 |
| 2015-11-25 | -3.05 |
| 2015-11-24 | -3.05 |
| 2015-11-23 | -1.62 |
| 2015-11-20 | -1.62 |
| 2015-11-19 | -3.05 |
| 2015-11-18 | -3.05 |
| 2015-11-17 | -3.05 |
| 2015-11-16 | -3.05 |
| 2015-11-13 | -3.05 |
| 2015-11-12 | -1.62 |
| 2015-11-11 | -0.19 |
| 2015-11-10 | -0.19 |
| 2015-11-09 | -0.19 |
| 2015-11-06 | -0.19 |
| 2015-11-05 | -0.19 |
| 2015-11-04 | -3.05 |
| 2015-11-03 | -3.05 |
| 2015-11-02 | -3.05 |
| 2015-10-30 | -0.19 |
| 2015-10-29 | 1.23 |
| 2015-10-28 | 4.08 |
| 2015-10-27 | 4.08 |
| 2015-10-26 | 4.08 |
| 2015-10-23 | 8.36 |
| 2015-10-22 | 8.36 |
| 2015-10-20 | 16.91 |
| 2015-10-19 | 18.34 |
| 2015-10-16 | 11.21 |
| 2015-10-15 | 14.06 |
| 2015-10-14 | 16.91 |
| 2015-10-13 | 18.34 |
| 2015-10-12 | 12.64 |
| 2015-10-09 | -3.05 |
| 2015-10-08 | -0.19 |
| 2015-10-07 | 6.93 |
| 2015-10-06 | -1.62 |
| 2015-10-05 | 1.23 |
| 2015-10-02 | -4.47 |
| 2015-09-30 | -3.05 |
| 2015-09-29 | -3.05 |
| 2015-09-25 | -0.19 |
| 2015-09-24 | -0.19 |
| 2015-09-23 | 1.23 |
| 2015-09-22 | 1.23 |
| 2015-09-21 | 1.23 |
| 2015-09-18 | -1.62 |
| 2015-09-17 | -3.05 |
| 2015-09-16 | 2.66 |
| 2015-09-15 | 2.66 |
| 2015-09-14 | 2.66 |
| 2015-09-11 | 2.66 |
| 2015-09-10 | 2.66 |
| 2015-09-09 | 2.66 |
| 2015-09-08 | 4.08 |
| 2015-09-07 | 4.08 |
| 2015-09-04 | 2.66 |
| 2015-09-02 | -1.62 |
| 2015-09-01 | 1.23 |
| 2015-08-31 | -0.19 |
| 2015-08-28 | 5.51 |
| 2015-08-27 | 1.23 |
| 2015-08-26 | -5.90 |
| 2015-08-25 | -4.47 |
| 2015-08-24 | -7.32 |
| 2015-08-21 | 6.93 |
| 2015-08-20 | 6.93 |
| 2015-08-19 | 15.49 |
| 2015-08-18 | 14.06 |
| 2015-08-17 | 19.77 |
| 2015-08-14 | 22.62 |
| 2015-08-13 | 22.62 |
| 2015-08-12 | 19.77 |
| 2015-08-11 | 25.47 |
| 2015-08-10 | 22.62 |
| 2015-08-07 | 16.91 |
| 2015-08-06 | 16.91 |
| 2015-08-05 | 19.77 |
| 2015-08-04 | 19.77 |
| 2015-08-03 | 19.77 |
| 2015-07-31 | 19.77 |
| 2015-07-30 | 25.47 |
| 2015-07-29 | 28.32 |
| 2015-07-28 | 25.47 |
| 2015-07-27 | 25.47 |
| 2015-07-24 | 31.17 |
| 2015-07-23 | 31.17 |
| 2015-07-22 | 31.17 |
| 2015-07-21 | 38.30 |
| 2015-07-20 | 22.62 |
| 2015-07-17 | 25.47 |
| 2015-07-16 | 25.47 |
| 2015-07-15 | 21.19 |
| 2015-07-14 | 26.90 |
| 2015-07-13 | 25.47 |
| 2015-07-10 | 28.32 |
| 2015-07-09 | 21.19 |
| 2015-07-08 | 14.06 |
| 2015-07-07 | 21.19 |
| 2015-07-06 | 21.19 |
| 2015-07-03 | 34.02 |
| 2015-07-02 | 34.02 |
| 2015-06-30 | 35.45 |
| 2015-06-29 | 34.02 |
| 2015-06-26 | 38.30 |
| 2015-06-25 | 45.43 |
| 2015-06-24 | 41.15 |
| 2015-06-23 | 35.45 |
| 2015-06-22 | 34.02 |
| 2015-06-19 | 35.45 |
| 2015-06-18 | 35.45 |
| 2015-06-17 | 35.45 |
| 2015-06-16 | 29.75 |
| 2015-06-15 | 29.75 |
| 2015-06-12 | 34.02 |
| 2015-06-11 | 31.17 |
| 2015-06-10 | 29.75 |
| 2015-06-09 | 31.17 |
| 2015-06-08 | 34.02 |
| 2015-06-05 | 34.02 |
| 2015-06-04 | 34.02 |
| 2015-06-03 | 35.45 |
| 2015-06-02 | 41.15 |
| 2015-06-01 | 45.43 |
| 2015-05-29 | 36.88 |
| 2015-05-28 | 35.45 |
| 2015-05-27 | 32.60 |
| 2015-05-26 | 28.32 |
| 2015-05-22 | 41.15 |
| 2015-05-21 | 34.02 |
| 2015-05-20 | 28.32 |
| 2015-05-19 | 28.32 |
| 2015-05-18 | 31.17 |
| 2015-05-15 | 38.30 |
| 2015-05-14 | 34.02 |
| 2015-05-13 | 32.60 |
| 2015-05-12 | 29.75 |
| 2015-05-11 | 35.45 |
| 2015-05-08 | 19.77 |
| 2015-05-07 | 21.19 |
| 2015-05-06 | 26.90 |
| 2015-05-05 | 32.60 |
| 2015-05-04 | 22.62 |
| 2015-04-30 | 16.91 |
| 2015-04-29 | 14.06 |
| 2015-04-28 | 18.34 |
| 2015-04-27 | 14.06 |
| 2015-04-24 | 16.91 |
| 2015-04-23 | 15.49 |
| 2015-04-22 | 18.34 |
| 2015-04-21 | 24.04 |
| 2015-04-20 | 4.08 |
| 2015-04-17 | 1.23 |
| 2015-04-16 | 4.08 |
| 2015-04-15 | 2.66 |
| 2015-04-14 | 2.66 |
| 2015-04-13 | 1.23 |
| 2015-04-10 | -1.62 |
| 2015-04-09 | -4.47 |
| 2015-04-08 | -0.19 |
| 2015-04-02 | -4.47 |
| 2015-04-01 | -3.05 |
| 2015-03-31 | -4.47 |
| 2015-03-30 | -5.90 |
| 2015-03-27 | -3.05 |
| 2015-03-26 | -3.05 |
| 2015-03-25 | -1.62 |
| 2015-03-24 | -1.62 |
| 2015-03-23 | -1.62 |
| 2015-03-20 | -3.05 |
| 2015-03-19 | 2.66 |
| 2015-03-18 | 1.23 |
| 2015-03-17 | 1.23 |
| 2015-03-16 | 1.23 |
| 2015-03-13 | 4.08 |
| 2015-03-12 | 4.08 |
| 2015-03-11 | 2.66 |
| 2015-03-10 | 5.51 |
| 2015-03-09 | 6.93 |
| 2015-03-06 | 5.51 |
| 2015-03-05 | -0.19 |
| 2015-03-04 | 1.23 |
| 2015-03-03 | -3.05 |
| 2015-03-02 | -3.05 |
| 2015-02-27 | -4.47 |
| 2015-02-26 | -4.47 |
| 2015-02-25 | -1.62 |
| 2015-02-24 | -0.19 |
| 2015-02-23 | -1.62 |
| 2015-02-18 | -3.05 |
| 2015-02-17 | -1.62 |
| 2015-02-16 | -1.62 |
| 2015-02-13 | -3.05 |
| 2015-02-12 | -5.90 |
| 2015-02-11 | -5.90 |
| 2015-02-10 | -7.32 |
| 2015-02-09 | -8.75 |
| 2015-02-06 | -7.32 |
| 2015-02-05 | -5.90 |
| 2015-02-04 | -7.32 |
| 2015-02-03 | -4.47 |
| 2015-02-02 | -1.62 |
| 2015-01-30 | -10.18 |
| 2015-01-29 | -10.18 |
| 2015-01-28 | -8.75 |
| 2015-01-27 | -10.18 |
| 2015-01-26 | -7.32 |
| 2015-01-23 | -7.32 |
| 2015-01-22 | -8.75 |
| 2015-01-21 | -7.32 |
| 2015-01-20 | -7.32 |
| 2015-01-19 | -8.75 |
| 2015-01-16 | -5.90 |
| 2015-01-15 | -3.05 |
| 2015-01-14 | -5.90 |
| 2015-01-13 | -7.32 |
| 2015-01-12 | -7.32 |
| 2015-01-09 | -7.32 |
| 2015-01-08 | -7.32 |
| 2015-01-07 | -5.90 |
| 2015-01-06 | -5.90 |
| 2015-01-05 | -7.32 |
| 2015-01-02 | -4.47 |
| 2014-12-31 | -4.47 |
| 2014-12-30 | -4.47 |
| 2014-12-29 | -4.47 |
| 2014-12-24 | -5.90 |
| 2014-12-23 | -7.32 |
| 2014-12-22 | -5.90 |
| 2014-12-19 | -5.90 |
| 2014-12-18 | -5.90 |
| 2014-12-17 | -8.75 |
| 2014-12-16 | -7.32 |
| 2014-12-15 | -5.90 |
| 2014-12-12 | -3.05 |
| 2014-12-11 | -3.05 |
| 2014-12-10 | -7.32 |
| 2014-12-09 | -3.05 |
| 2014-12-08 | -1.62 |
| 2014-12-05 | 1.23 |
| 2014-12-04 | -0.19 |
| 2014-12-03 | -0.19 |
| 2014-12-02 | -0.19 |
| 2014-12-01 | 5.51 |
| 2014-11-28 | 6.93 |
| 2014-11-27 | 4.08 |
| 2014-11-26 | 6.93 |
| 2014-11-25 | -0.19 |
| 2014-11-24 | 4.08 |
| 2014-11-21 | 1.23 |
| 2014-11-20 | 5.51 |
| 2014-11-19 | 8.36 |
| 2014-11-18 | 12.64 |
| 2014-11-17 | 9.79 |
| 2014-11-14 | -0.19 |
| 2014-11-13 | 2.66 |
| 2014-11-12 | 1.23 |
| 2014-11-11 | -0.19 |
| 2014-11-10 | -0.19 |
| 2014-11-07 | -4.47 |
| 2014-11-06 | -5.90 |
| 2014-11-05 | -3.05 |
| 2014-11-04 | -5.90 |
| 2014-11-03 | -4.47 |
| 2014-10-31 | -1.62 |
| 2014-10-30 | -3.05 |
| 2014-10-29 | -5.90 |
| 2014-10-28 | -5.90 |
| 2014-10-27 | -8.75 |
| 2014-10-24 | -7.32 |
| 2014-10-23 | -4.47 |
| 2014-10-22 | -0.19 |
| 2014-10-21 | -0.19 |
| 2014-10-20 | -0.19 |
| 2014-10-17 | -0.19 |
| 2014-10-16 | -0.19 |
| 2014-10-15 | 2.66 |
| 2014-10-14 | 2.66 |
| 2014-10-13 | 1.23 |
| 2014-10-10 | 1.23 |
| 2014-10-09 | 2.66 |
| 2014-10-08 | 2.66 |
| 2014-10-07 | 2.66 |
| 2014-10-06 | 4.08 |
| 2014-10-03 | 4.08 |
| 2014-09-30 | 2.66 |
| 2014-09-29 | 1.23 |
| 2014-09-26 | 4.08 |
| 2014-09-25 | 4.08 |
| 2014-09-24 | 5.51 |
| 2014-09-23 | 6.93 |
| 2014-09-22 | 4.08 |
| 2014-09-19 | 1.23 |
| 2014-09-18 | 5.51 |
| 2014-09-17 | 9.79 |
| 2014-09-16 | 6.93 |
| 2014-09-15 | 9.79 |
| 2014-09-12 | 11.21 |
| 2014-09-11 | 12.64 |
| 2014-09-10 | 14.06 |
| 2014-09-08 | 15.49 |
| 2014-09-05 | 14.06 |
| 2014-09-04 | 16.91 |
| 2014-09-03 | 19.77 |
| 2014-09-02 | 18.34 |
| 2014-09-01 | 15.49 |
| 2014-08-29 | 18.34 |
| 2014-08-28 | 15.49 |
| 2014-08-27 | 19.77 |
| 2014-08-26 | 19.77 |
| 2014-08-25 | 18.34 |
| 2014-08-22 | 18.34 |
| 2014-08-21 | 18.34 |
| 2014-08-20 | 19.77 |
| 2014-08-19 | 21.19 |
| 2014-08-18 | 22.62 |
| 2014-08-15 | 24.04 |
| 2014-08-14 | 24.04 |
| 2014-08-13 | 24.04 |
| 2014-08-12 | 24.04 |
| 2014-08-11 | 25.47 |
| 2014-08-08 | 25.47 |
| 2014-08-07 | 24.04 |
| 2014-08-06 | 15.49 |
| 2014-08-05 | 15.49 |
| 2014-08-04 | 15.49 |
| 2014-08-01 | 18.34 |
| 2014-07-31 | 16.91 |
| 2014-07-30 | 12.64 |
| 2014-07-29 | 15.49 |
| 2014-07-28 | 18.34 |
| 2014-07-25 | 18.34 |
| 2014-07-24 | 16.91 |
| 2014-07-23 | 15.49 |
| 2014-07-22 | 16.91 |
| 2014-07-21 | 16.91 |
| 2014-07-18 | 19.77 |
| 2014-07-17 | 19.77 |
| 2014-07-16 | 18.34 |
| 2014-07-15 | 15.49 |
| 2014-07-14 | 16.91 |
| 2014-07-11 | 18.34 |
| 2014-07-10 | 18.34 |
| 2014-07-09 | 18.34 |
| 2014-07-08 | 16.91 |
| 2014-07-07 | 21.19 |
| 2014-07-04 | 21.19 |
| 2014-07-03 | 16.91 |
| 2014-07-02 | 18.34 |
| 2014-06-30 | 22.62 |
| 2014-06-27 | 22.62 |
| 2014-06-26 | 22.62 |
| 2014-06-25 | 22.62 |
| 2014-06-24 | 22.62 |
| 2014-06-23 | 26.90 |
| 2014-06-20 | 26.90 |
| 2014-06-19 | 26.90 |
| 2014-06-18 | 26.90 |
| 2014-06-17 | 24.04 |
| 2014-06-16 | 26.90 |
| 2014-06-13 | 29.75 |
| 2014-06-12 | 32.60 |
| 2014-06-11 | 34.02 |
| 2014-06-10 | 34.02 |
| 2014-06-09 | 36.88 |
| 2014-06-06 | 35.45 |
| 2014-06-05 | 34.02 |
| 2014-06-04 | 29.75 |
| 2014-06-03 | 36.88 |
| 2014-05-30 | 38.30 |
| 2014-05-29 | 28.32 |
| 2014-05-28 | 28.32 |
| 2014-05-27 | 28.32 |
| 2014-05-26 | 31.17 |
| 2014-05-23 | 31.17 |
| 2014-05-22 | 31.17 |
| 2014-05-21 | 31.17 |
| 2014-05-20 | 34.02 |
| 2014-05-19 | 34.02 |
| 2014-05-16 | 34.02 |
| 2014-05-15 | 34.02 |
| 2014-05-14 | 36.88 |
| 2014-05-13 | 38.30 |
| 2014-05-12 | 42.58 |
| 2014-05-09 | 41.15 |
| 2014-05-08 | 38.30 |
| 2014-05-07 | 45.43 |
| 2014-05-05 | 45.43 |
| 2014-05-02 | 45.43 |
| 2014-04-30 | 51.13 |
| 2014-04-29 | 42.58 |
| 2014-04-28 | 51.13 |
| 2014-04-25 | 51.13 |
| 2014-04-24 | 51.13 |
| 2014-04-23 | 51.13 |
| 2014-04-22 | 53.99 |
| 2014-04-17 | 53.99 |
| 2014-04-16 | 62.54 |
| 2014-04-15 | 51.13 |
| 2014-04-14 | 53.99 |
| 2014-04-11 | 53.99 |
| 2014-04-10 | 59.69 |
| 2014-04-09 | 59.69 |
| 2014-04-08 | 59.69 |
| 2014-04-07 | 56.84 |
| 2014-04-04 | 59.69 |
| 2014-04-03 | 53.99 |
| 2014-04-02 | 59.69 |
| 2014-04-01 | 56.84 |
| 2014-03-31 | 56.84 |
| 2014-03-28 | 51.13 |
| 2014-03-27 | 56.84 |
| 2014-03-26 | 59.69 |
| 2014-03-25 | 59.69 |
| 2014-03-24 | 62.54 |
| 2014-03-21 | 62.54 |
| 2014-03-20 | 56.84 |
| 2014-03-19 | 62.54 |
| 2014-03-18 | 62.54 |
| 2014-03-17 | 62.54 |
| 2014-03-14 | 68.24 |
| 2014-03-13 | 71.10 |
| 2014-03-12 | 65.39 |
| 2014-03-11 | 65.39 |
| 2014-03-10 | 59.69 |
| 2014-03-07 | 62.54 |
| 2014-03-06 | 62.54 |
| 2014-03-05 | 59.69 |
| 2014-03-04 | 62.54 |
| 2014-03-03 | 62.54 |
| 2014-02-28 | 71.10 |
| 2014-02-27 | 65.39 |
| 2014-02-26 | 65.39 |
| 2014-02-25 | 65.39 |
| 2014-02-24 | 65.39 |
| 2014-02-21 | 51.13 |
| 2014-02-20 | 53.99 |
| 2014-02-19 | 53.99 |
| 2014-02-18 | 53.99 |
| 2014-02-17 | 59.69 |
| 2014-02-14 | 59.69 |
| 2014-02-13 | 62.54 |
| 2014-02-12 | 65.39 |
| 2014-02-11 | 62.54 |
| 2014-02-10 | 68.24 |
| 2014-02-07 | 71.10 |
| 2014-02-06 | 71.10 |
| 2014-02-05 | 68.24 |
| 2014-02-04 | 71.10 |
| 2014-01-30 | 76.80 |
| 2014-01-29 | 71.10 |
| 2014-01-28 | 71.10 |
| 2014-01-27 | 71.10 |
| 2014-01-24 | 76.80 |
| 2014-01-23 | 73.95 |
| 2014-01-22 | 73.95 |
| 2014-01-21 | 79.65 |
| 2014-01-20 | 73.95 |
| 2014-01-17 | 76.80 |
| 2014-01-16 | 76.80 |
| 2014-01-15 | 73.95 |
| 2014-01-14 | 76.80 |
| 2014-01-13 | 73.95 |
| 2014-01-10 | 76.80 |
| 2014-01-09 | 73.95 |
| 2014-01-08 | 73.95 |
| 2014-01-07 | 76.80 |
| 2014-01-06 | 79.65 |
| 2014-01-03 | 79.65 |
| 2014-01-02 | 82.50 |
| 2013-12-31 | 82.50 |
| 2013-12-30 | 76.80 |
| 2013-12-27 | 79.65 |
| 2013-12-24 | 76.80 |
| 2013-12-23 | 79.65 |
| 2013-12-20 | 71.10 |
| 2013-12-19 | 71.10 |
| 2013-12-18 | 71.10 |
| 2013-12-17 | 68.24 |
| 2013-12-16 | 73.95 |
| 2013-12-13 | 71.10 |
| 2013-12-12 | 68.24 |
| 2013-12-11 | 73.95 |
| 2013-12-10 | 82.50 |
| 2013-12-09 | 82.50 |
| 2013-12-06 | 82.50 |
| 2013-12-05 | 85.35 |
| 2013-12-04 | 82.50 |
| 2013-12-03 | 85.35 |
| 2013-12-02 | 85.35 |
| 2013-11-29 | 82.50 |
| 2013-11-28 | 85.35 |
| 2013-11-27 | 88.20 |
| 2013-11-26 | 85.35 |
| 2013-11-25 | 79.65 |
| 2013-11-22 | 91.06 |
| 2013-11-21 | 85.35 |
| 2013-11-20 | 76.80 |
| 2013-11-19 | 73.95 |
| 2013-11-18 | 71.10 |
| 2013-11-15 | 62.54 |
| 2013-11-14 | 62.54 |
| 2013-11-13 | 59.69 |
| 2013-11-12 | 59.69 |
| 2013-11-11 | 59.69 |
| 2013-11-08 | 53.99 |
| 2013-11-07 | 42.58 |
| 2013-11-06 | 39.73 |
| 2013-11-05 | 38.30 |
| 2013-11-04 | 42.58 |
| 2013-11-01 | 48.28 |
| 2013-10-31 | 48.28 |
| 2013-10-30 | 51.13 |
| 2013-10-29 | 48.28 |
| 2013-10-28 | 48.28 |
| 2013-10-25 | 51.13 |
| 2013-10-24 | 51.13 |
| 2013-10-23 | 51.13 |
| 2013-10-22 | 53.99 |
| 2013-10-21 | 53.99 |
| 2013-10-18 | 53.99 |
| 2013-10-17 | 48.28 |
| 2013-10-16 | 48.28 |
| 2013-10-15 | 48.28 |
| 2013-10-11 | 48.28 |
| 2013-10-10 | 48.28 |
| 2013-10-09 | 48.28 |
| 2013-10-08 | 51.13 |
| 2013-10-07 | 51.13 |
| 2013-10-04 | 53.99 |
| 2013-10-03 | 53.99 |
| 2013-10-02 | 59.69 |
| 2013-09-30 | 56.84 |
| 2013-09-27 | 53.99 |
| 2013-09-26 | 56.84 |
| 2013-09-25 | 56.84 |
| 2013-09-24 | 53.99 |
| 2013-09-23 | 53.99 |
| 2013-09-19 | 53.99 |
| 2013-09-18 | 48.28 |
| 2013-09-17 | 51.13 |
| 2013-09-16 | 51.13 |
| 2013-09-13 | 51.13 |
| 2013-09-12 | 53.99 |
| 2013-09-11 | 45.43 |
| 2013-09-10 | 51.13 |
| 2013-09-09 | 45.43 |
| 2013-09-06 | 51.13 |
| 2013-09-05 | 48.28 |
| 2013-09-04 | 51.13 |
| 2013-09-03 | 48.28 |
| 2013-09-02 | 53.99 |
| 2013-08-30 | 59.69 |
| 2013-08-29 | 56.84 |
| 2013-08-28 | 59.69 |
| 2013-08-27 | 59.69 |
| 2013-08-26 | 45.43 |
| 2013-08-23 | 38.30 |
| 2013-08-22 | 34.02 |
| 2013-08-21 | 34.02 |
| 2013-08-20 | 32.60 |
| 2013-08-19 | 32.60 |
| 2013-08-16 | 35.45 |
| 2013-08-15 | 36.88 |
| 2013-08-13 | 34.02 |
| 2013-08-12 | 34.02 |
| 2013-08-09 | 34.02 |
| 2013-08-08 | 29.75 |
| 2013-08-07 | 32.60 |
| 2013-08-06 | 31.17 |
| 2013-08-05 | 31.17 |
| 2013-08-02 | 32.60 |
| 2013-08-01 | 31.17 |
| 2013-07-31 | 34.02 |
| 2013-07-30 | 32.60 |
| 2013-07-29 | 31.17 |
| 2013-07-26 | 32.60 |
| 2013-07-25 | 36.88 |
| 2013-07-24 | 34.02 |
| 2013-07-23 | 31.17 |
| 2013-07-22 | 31.17 |
| 2013-07-19 | 28.32 |
| 2013-07-18 | 28.32 |
| 2013-07-17 | 29.75 |
| 2013-07-16 | 29.75 |
| 2013-07-15 | 28.32 |
| 2013-07-12 | 28.32 |
| 2013-07-11 | 28.32 |
| 2013-07-10 | 29.75 |
| 2013-07-09 | 28.32 |
| 2013-07-08 | 31.17 |
| 2013-07-05 | 34.02 |
| 2013-07-04 | 34.02 |
| 2013-07-03 | 34.02 |
| 2013-07-02 | 38.30 |
| 2013-06-28 | 48.28 |
| 2013-06-27 | 45.43 |
| 2013-06-26 | 51.13 |
| 2013-06-25 | 53.99 |
| 2013-06-24 | 56.84 |
| 2013-06-21 | 53.99 |
| 2013-06-20 | 62.54 |
| 2013-06-19 | 62.54 |
| 2013-06-18 | 62.54 |
| 2013-06-17 | 51.13 |
| 2013-06-14 | 56.84 |
| 2013-06-13 | 56.84 |
| 2013-06-11 | 59.69 |
| 2013-06-10 | 56.84 |
| 2013-06-07 | 56.84 |
| 2013-06-06 | 59.69 |
| 2013-06-05 | 62.54 |
| 2013-06-04 | 68.24 |
| 2013-06-03 | 73.95 |
| 2013-05-31 | 76.80 |
| 2013-05-30 | 82.50 |
| 2013-05-29 | 79.65 |
| 2013-05-28 | 79.65 |
| 2013-05-27 | 79.65 |
| 2013-05-24 | 79.65 |
| 2013-05-23 | 65.39 |
| 2013-05-22 | 51.13 |
| 2013-05-21 | 53.99 |
| 2013-05-20 | 59.69 |
| 2013-05-16 | 59.69 |
| 2013-05-15 | 65.39 |
| 2013-05-14 | 56.84 |
| 2013-05-13 | 56.84 |
| 2013-05-10 | 68.24 |
| 2013-05-09 | 65.39 |
| 2013-05-08 | 65.39 |
| 2013-05-07 | 65.39 |
| 2013-05-06 | 79.65 |
| 2013-05-03 | 93.91 |
| 2013-05-02 | 91.06 |
| 2013-04-30 | 93.91 |
| 2013-04-29 | 93.91 |
| 2013-04-26 | 96.76 |
| 2013-04-25 | 99.61 |
| 2013-04-24 | 99.61 |
| 2013-04-23 | 99.61 |
| 2013-04-22 | 99.61 |
| 2013-04-19 | 102.46 |
| 2013-04-18 | 105.31 |
| 2013-04-17 | 111.02 |
| 2013-04-16 | 105.31 |
| 2013-04-15 | 102.46 |
| 2013-04-12 | 105.31 |
| 2013-04-11 | 113.87 |
| 2013-04-10 | 108.17 |
| 2013-04-09 | 113.87 |
| 2013-04-08 | 105.31 |
| 2013-04-05 | 108.17 |
| 2013-04-03 | 122.42 |
| 2013-04-02 | 113.87 |
| 2013-03-28 | 113.87 |
| 2013-03-27 | 111.02 |
| 2013-03-26 | 111.02 |
| 2013-03-25 | 136.68 |
| 2013-03-22 | 111.02 |
| 2013-03-21 | 113.87 |
| 2013-03-20 | 108.17 |
| 2013-03-19 | 111.02 |
| 2013-03-18 | 113.87 |
| 2013-03-15 | 96.76 |
| 2013-03-14 | 113.87 |
| 2013-03-13 | 105.31 |
| 2013-03-12 | 116.72 |
| 2013-03-11 | 119.57 |
| 2013-03-08 | 122.42 |
| 2013-03-07 | 122.42 |
| 2013-03-06 | 128.13 |
| 2013-03-05 | 119.57 |
| 2013-03-04 | 116.72 |
| 2013-03-01 | 125.28 |
| 2013-02-28 | 128.13 |
| 2013-02-27 | 130.98 |
| 2013-02-26 | 125.28 |
| 2013-02-25 | 128.13 |
| 2013-02-22 | 133.83 |
| 2013-02-21 | 133.83 |
| 2013-02-20 | 136.68 |
| 2013-02-19 | 133.83 |
| 2013-02-18 | 142.38 |
| 2013-02-15 | 136.68 |
| 2013-02-14 | 136.68 |
| 2013-02-08 | 136.68 |
| 2013-02-07 | 136.68 |
| 2013-02-06 | 133.83 |
| 2013-02-05 | 142.38 |
| 2013-02-04 | 139.53 |
| 2013-02-01 | 139.53 |
| 2013-01-31 | 139.53 |
| 2013-01-30 | 150.94 |
| 2013-01-29 | 125.28 |
| 2013-01-28 | 128.13 |
| 2013-01-25 | 119.57 |
| 2013-01-24 | 122.42 |
| 2013-01-23 | 122.42 |
| 2013-01-22 | 116.72 |
| 2013-01-21 | 116.72 |
| 2013-01-18 | 111.02 |
| 2013-01-17 | 111.02 |
| 2013-01-16 | 116.72 |
| 2013-01-15 | 105.31 |
| 2013-01-14 | 105.31 |
| 2013-01-11 | 102.46 |
| 2013-01-10 | 99.61 |
| 2013-01-09 | 105.31 |
| 2013-01-08 | 91.06 |
| 2013-01-07 | 91.06 |
| 2013-01-04 | 91.06 |
| 2013-01-03 | 93.91 |
| 2013-01-02 | 96.76 |
| 2012-12-31 | 96.76 |
| 2012-12-28 | 73.95 |
| 2012-12-27 | 71.10 |
| 2012-12-24 | 47.71 |
| 2012-12-21 | 47.71 |
| 2012-12-20 | 47.71 |
| 2012-12-19 | 44.87 |
| 2012-12-18 | 42.03 |
| 2012-12-17 | 44.87 |
| 2012-12-14 | 44.87 |
| 2012-12-13 | 40.61 |
| 2012-12-12 | 40.61 |
| 2012-12-11 | 42.03 |
| 2012-12-10 | 42.03 |
| 2012-12-07 | 40.61 |
| 2012-12-06 | 42.03 |
| 2012-12-05 | 42.03 |
| 2012-12-04 | 40.61 |
| 2012-12-03 | 47.71 |
| 2012-11-30 | 50.55 |
| 2012-11-29 | 53.39 |
| 2012-11-28 | 40.61 |
| 2012-11-27 | 37.77 |
| 2012-11-26 | 39.19 |
| 2012-11-23 | 42.03 |
| 2012-11-22 | 39.19 |
| 2012-11-21 | 37.77 |
| 2012-11-20 | 36.35 |
| 2012-11-19 | 37.77 |
| 2012-11-16 | 39.19 |
| 2012-11-15 | 37.77 |
| 2012-11-14 | 40.61 |
| 2012-11-13 | 39.19 |
| 2012-11-12 | 47.71 |
| 2012-11-09 | 44.87 |
| 2012-11-08 | 42.03 |
| 2012-11-07 | 50.55 |
| 2012-11-06 | 50.55 |
| 2012-11-05 | 36.35 |
| 2012-11-02 | 40.61 |
| 2012-11-01 | 36.35 |
| 2012-10-31 | 32.09 |
| 2012-10-30 | 40.61 |
| 2012-10-29 | 42.03 |
| 2012-10-26 | 42.03 |
| 2012-10-25 | 47.71 |
| 2012-10-24 | 53.39 |
| 2012-10-22 | 40.61 |
| 2012-10-19 | 42.03 |
| 2012-10-18 | 44.87 |
| 2012-10-17 | 33.51 |
| 2012-10-16 | 33.51 |
| 2012-10-15 | 37.77 |
| 2012-10-12 | 24.99 |
| 2012-10-11 | 23.57 |
| 2012-10-10 | 20.73 |
| 2012-10-09 | 20.73 |
| 2012-10-08 | 17.89 |
| 2012-10-05 | 22.15 |
| 2012-10-04 | 19.31 |
| 2012-10-03 | 20.73 |
| 2012-09-28 | 19.31 |
| 2012-09-27 | 17.89 |
| 2012-09-26 | 13.62 |
| 2012-09-25 | 16.47 |
| 2012-09-24 | 17.89 |
| 2012-09-21 | 19.31 |
| 2012-09-20 | 19.31 |
| 2012-09-19 | 19.31 |
| 2012-09-18 | 20.73 |
| 2012-09-17 | 19.31 |
| 2012-09-14 | 16.47 |
| 2012-09-13 | 16.47 |
| 2012-09-12 | 16.47 |
| 2012-09-11 | 19.31 |
| 2012-09-10 | 19.31 |
| 2012-09-07 | 17.89 |
| 2012-09-06 | 13.62 |
| 2012-09-05 | 17.89 |
| 2012-09-04 | 19.31 |
| 2012-09-03 | 23.57 |
| 2012-08-31 | 23.57 |
| 2012-08-30 | 23.57 |
| 2012-08-29 | 24.99 |
| 2012-08-28 | 24.99 |
| 2012-08-27 | 26.41 |
| 2012-08-24 | 27.83 |
| 2012-08-23 | 29.82 |
| 2012-08-22 | 25.58 |
| 2012-08-21 | 29.82 |
| 2012-08-20 | 25.58 |
| 2012-08-17 | 29.82 |
| 2012-08-16 | 25.58 |
| 2012-08-15 | 25.58 |
| 2012-08-14 | 25.58 |
| 2012-08-13 | 26.99 |
| 2012-08-10 | 32.64 |
| 2012-08-09 | 34.05 |
| 2012-08-08 | 35.46 |
| 2012-08-07 | 24.17 |
| 2012-08-06 | 22.76 |
| 2012-08-03 | 24.17 |
| 2012-08-02 | 26.99 |
| 2012-08-01 | 26.99 |
| 2012-07-31 | 28.41 |
| 2012-07-30 | 25.58 |
| 2012-07-27 | 28.41 |
| 2012-07-26 | 28.41 |
| 2012-07-25 | 31.23 |
| 2012-07-24 | 28.41 |
| 2012-07-23 | 25.58 |
| 2012-07-20 | 28.41 |
| 2012-07-19 | 29.82 |
| 2012-07-18 | 28.41 |
| 2012-07-17 | 26.99 |
| 2012-07-16 | 32.64 |
| 2012-07-13 | 35.46 |
| 2012-07-12 | 35.46 |
| 2012-07-11 | 34.05 |
| 2012-07-10 | 35.46 |
| 2012-07-09 | 36.87 |
| 2012-07-06 | 35.46 |
| 2012-07-05 | 34.05 |
| 2012-07-04 | 35.46 |
| 2012-07-03 | 35.46 |
| 2012-06-29 | 36.87 |
| 2012-06-28 | 36.87 |
| 2012-06-27 | 36.87 |
| 2012-06-26 | 46.75 |
| 2012-06-25 | 46.75 |
| 2012-06-22 | 46.75 |
| 2012-06-21 | 43.93 |
| 2012-06-20 | 41.10 |
| 2012-06-19 | 41.10 |
| 2012-06-18 | 39.69 |
| 2012-06-15 | 39.69 |
| 2012-06-14 | 36.87 |
| 2012-06-13 | 35.46 |
| 2012-06-12 | 36.87 |
| 2012-06-11 | 36.87 |
| 2012-06-08 | 35.46 |
| 2012-06-07 | 35.46 |
| 2012-06-06 | 35.46 |
| 2012-06-05 | 32.64 |
| 2012-06-04 | 35.46 |
| 2012-06-01 | 41.10 |
| 2012-05-31 | 46.75 |
| 2012-05-30 | 41.10 |
| 2012-05-29 | 32.64 |
| 2012-05-28 | 29.82 |
| 2012-05-25 | 28.41 |
| 2012-05-24 | 29.82 |
| 2012-05-23 | 26.99 |
| 2012-05-22 | 26.99 |
| 2012-05-21 | 29.82 |
| 2012-05-18 | 32.64 |
| 2012-05-17 | 43.93 |
| 2012-05-16 | 39.69 |
| 2012-05-15 | 41.10 |
| 2012-05-14 | 46.75 |
| 2012-05-11 | 97.55 |
| 2012-05-10 | 97.55 |
| 2012-05-09 | 97.55 |
| 2012-05-08 | 97.55 |
| 2012-05-07 | 97.55 |
| 2012-05-04 | 97.55 |
| 2012-05-03 | 97.55 |
| 2012-05-02 | 97.55 |
| 2012-04-30 | 97.55 |
| 2012-04-27 | 97.55 |
| 2012-04-26 | 97.55 |
| 2012-04-25 | 97.55 |
| 2012-04-24 | 97.55 |
| 2012-04-23 | 97.55 |
| 2012-04-20 | 97.55 |
| 2012-04-19 | 97.55 |
| 2012-04-18 | 97.55 |
| 2012-04-17 | 97.55 |
| 2012-04-16 | 97.55 |
| 2012-04-13 | 97.55 |
| 2012-04-12 | 97.55 |
| 2012-04-11 | 97.55 |
| 2012-04-10 | 97.55 |
| 2012-04-05 | 97.55 |
| 2012-04-03 | 97.55 |
| 2012-04-02 | 97.55 |
| 2012-03-30 | 97.55 |
| 2012-03-29 | 97.55 |
| 2012-03-28 | 97.55 |
| 2012-03-27 | 97.55 |
| 2012-03-26 | 97.55 |
| 2012-03-23 | 97.55 |
| 2012-03-22 | 97.55 |
| 2012-03-21 | 97.55 |
| 2012-03-20 | 97.55 |
| 2012-03-19 | 97.55 |
| 2012-03-16 | 97.55 |
| 2012-03-15 | 97.55 |
| 2012-03-14 | 97.55 |
| 2012-03-13 | 97.55 |
| 2012-03-12 | 97.55 |
| 2012-03-09 | 100.37 |
| 2012-03-08 | 100.37 |
| 2012-03-07 | 106.01 |
| 2012-03-06 | 100.37 |
| 2012-03-05 | 120.12 |
| 2012-03-02 | 137.06 |
| 2012-03-01 | 142.70 |
| 2012-02-29 | 153.99 |
| 2012-02-28 | 156.81 |
| 2012-02-27 | 156.81 |
| 2012-02-24 | 156.81 |
| 2012-02-23 | 156.81 |
| 2012-02-22 | 159.63 |
| 2012-02-21 | 159.63 |
| 2012-02-20 | 156.81 |
| 2012-02-17 | 162.45 |
| 2012-02-16 | 159.63 |
| 2012-02-15 | 165.28 |
| 2012-02-14 | 156.81 |
| 2012-02-13 | 162.45 |
| 2012-02-10 | 165.28 |
| 2012-02-09 | 151.17 |
| 2012-02-08 | 156.81 |
| 2012-02-07 | 148.34 |
| 2012-02-06 | 151.17 |
| 2012-02-03 | 151.17 |
| 2012-02-02 | 151.17 |
| 2012-02-01 | 148.34 |
| 2012-01-31 | 151.17 |
| 2012-01-30 | 151.17 |
| 2012-01-27 | 153.99 |
| 2012-01-26 | 156.81 |
| 2012-01-20 | 148.34 |
| 2012-01-19 | 139.88 |
| 2012-01-18 | 137.06 |
| 2012-01-17 | 137.06 |
| 2012-01-16 | 128.59 |
| 2012-01-13 | 134.23 |
| 2012-01-12 | 128.59 |
| 2012-01-11 | 131.41 |
| 2012-01-10 | 131.41 |
| 2012-01-09 | 117.30 |
| 2012-01-06 | 117.30 |
| 2012-01-05 | 111.66 |
| 2012-01-04 | 114.48 |
| 2012-01-03 | 117.30 |
| 2011-12-30 | 111.66 |
| 2011-12-29 | 108.83 |
| 2011-12-28 | 108.83 |
| 2011-12-23 | 111.66 |
| 2011-12-22 | 100.37 |
| 2011-12-21 | 114.48 |
| 2011-12-20 | 120.12 |
| 2011-12-19 | 120.12 |
| 2011-12-16 | 121.53 |
| 2011-12-15 | 127.14 |
| 2011-12-14 | 127.14 |
| 2011-12-13 | 129.95 |
| 2011-12-12 | 129.95 |
| 2011-12-09 | 124.34 |
| 2011-12-08 | 127.14 |
| 2011-12-07 | 129.95 |
| 2011-12-06 | 143.97 |
| 2011-12-05 | 146.77 |
| 2011-12-02 | 146.77 |
| 2011-12-01 | 152.38 |
| 2011-11-30 | 135.56 |
| 2011-11-29 | 141.16 |
| 2011-11-28 | 132.75 |
| 2011-11-25 | 129.95 |
| 2011-11-24 | 135.56 |
| 2011-11-23 | 141.16 |
| 2011-11-22 | 149.58 |
| 2011-11-21 | 152.38 |
| 2011-11-18 | 157.99 |
| 2011-11-17 | 163.60 |
| 2011-11-16 | 152.38 |
| 2011-11-15 | 157.99 |
| 2011-11-14 | 152.38 |
| 2011-11-11 | 141.16 |
| 2011-11-10 | 141.16 |
| 2011-11-09 | 155.18 |
| 2011-11-08 | 152.38 |
| 2011-11-07 | 152.38 |
| 2011-11-04 | 163.60 |
| 2011-11-03 | 163.60 |
| 2011-11-02 | 163.60 |
| 2011-11-01 | 121.53 |
| 2011-10-31 | 121.53 |
| 2011-10-28 | 129.95 |
| 2011-10-27 | 138.36 |
| 2011-10-26 | 115.93 |
| 2011-10-25 | 113.12 |
| 2011-10-24 | 110.32 |
| 2011-10-21 | 93.49 |
| 2011-10-20 | 90.69 |
| 2011-10-19 | 93.49 |
| 2011-10-18 | 87.88 |
| 2011-10-17 | 107.51 |
| 2011-10-14 | 104.71 |
| 2011-10-13 | 115.93 |
| 2011-10-12 | 96.30 |
| 2011-10-11 | 82.27 |
| 2011-10-10 | 65.45 |
| 2011-10-07 | 73.86 |
| 2011-10-06 | 37.41 |
| 2011-10-04 | 31.80 |
| 2011-10-03 | 48.62 |
| 2011-09-30 | 57.04 |
| 2011-09-28 | 57.04 |
| 2011-09-27 | 62.65 |
| 2011-09-26 | 62.65 |
| 2011-09-23 | 73.86 |
| 2011-09-22 | 85.08 |
| 2011-09-21 | 110.32 |
| 2011-09-20 | 118.73 |
| 2011-09-19 | 132.75 |
| 2011-09-16 | 143.97 |
| 2011-09-15 | 141.16 |
| 2011-09-14 | 143.97 |
| 2011-09-12 | 152.38 |
| 2011-09-09 | 169.21 |
| 2011-09-08 | 166.40 |
| 2011-09-07 | 166.40 |
| 2011-09-06 | 160.79 |
| 2011-09-05 | 163.60 |
| 2011-09-02 | 172.01 |
| 2011-09-01 | 172.01 |
| 2011-08-31 | 174.81 |
| 2011-08-30 | 163.60 |
| 2011-08-29 | 157.99 |
| 2011-08-26 | 146.77 |
| 2011-08-25 | 155.18 |
| 2011-08-24 | 149.58 |
| 2011-08-23 | 152.38 |
| 2011-08-22 | 169.21 |
| 2011-08-19 | 202.86 |
| 2011-08-18 | 205.66 |
| 2011-08-17 | 219.68 |
| 2011-08-16 | 228.09 |
| 2011-08-15 | 239.31 |
| 2011-08-12 | 211.27 |
| 2011-08-11 | 200.05 |
| 2011-08-10 | 188.94 |
| 2011-08-09 | 216.72 |
| 2011-08-08 | 230.61 |
| 2011-08-05 | 258.40 |
| 2011-08-04 | 294.51 |
| 2011-08-03 | 288.96 |
| 2011-08-02 | 294.51 |
| 2011-08-01 | 300.07 |
| 2011-07-29 | 302.85 |
| 2011-07-28 | 311.18 |
| 2011-07-27 | 313.96 |
| 2011-07-26 | 305.63 |
| 2011-07-25 | 300.07 |
| 2011-07-22 | 288.96 |
| 2011-07-21 | 280.62 |
| 2011-07-20 | 288.96 |
| 2011-07-19 | 286.18 |
| 2011-07-18 | 277.84 |
| 2011-07-15 | 291.74 |
| 2011-07-14 | 291.74 |
| 2011-07-13 | 297.29 |
| 2011-07-12 | 283.40 |
| 2011-07-11 | 305.63 |
| 2011-07-08 | 302.85 |
| 2011-07-07 | 311.18 |
| 2011-07-06 | 313.96 |
| 2011-07-05 | 327.85 |
| 2011-07-04 | 322.30 |
| 2011-06-30 | 308.41 |
| 2011-06-29 | 302.85 |
| 2011-06-28 | 291.74 |
| 2011-06-27 | 305.63 |
| 2011-06-24 | 297.29 |
| 2011-06-23 | 288.96 |
| 2011-06-22 | 288.96 |
| 2011-06-21 | 280.62 |
| 2011-06-20 | 275.07 |
| 2011-06-17 | 283.40 |
| 2011-06-16 | 291.74 |
| 2011-06-15 | 288.96 |
| 2011-06-14 | 291.74 |
| 2011-06-13 | 288.96 |
| 2011-06-10 | 288.96 |
| 2011-06-09 | 283.40 |
| 2011-06-08 | 300.07 |
| 2011-06-07 | 308.41 |
| 2011-06-03 | 297.29 |
| 2011-06-02 | 305.63 |
| 2011-06-01 | 311.18 |
| 2011-05-31 | 319.52 |
| 2011-05-30 | 305.63 |
| 2011-05-27 | 280.62 |
| 2011-05-26 | 275.07 |
| 2011-05-25 | 272.29 |
| 2011-05-24 | 280.62 |
| 2011-05-23 | 288.96 |
| 2011-05-20 | 294.51 |
| 2011-05-19 | 300.07 |
| 2011-05-18 | 305.63 |
| 2011-05-17 | 313.96 |
| 2011-05-16 | 313.96 |
| 2011-05-13 | 305.63 |
| 2011-05-12 | 305.63 |
| 2011-05-11 | 294.51 |
| 2011-05-09 | 294.51 |
| 2011-05-06 | 300.07 |
| 2011-05-05 | 300.07 |
| 2011-05-04 | 300.07 |
| 2011-05-03 | 305.63 |
| 2011-04-29 | 305.63 |
| 2011-04-28 | 302.85 |
| 2011-04-27 | 316.74 |
| 2011-04-26 | 325.07 |
| 2011-04-21 | 330.63 |
| 2011-04-20 | 327.85 |
| 2011-04-19 | 313.96 |
| 2011-04-18 | 308.41 |
| 2011-04-15 | 311.18 |
| 2011-04-14 | 302.85 |
| 2011-04-13 | 283.40 |
| 2011-04-12 | 272.29 |
| 2011-04-11 | 277.84 |
| 2011-04-08 | 283.40 |
| 2011-04-07 | 291.74 |
| 2011-04-06 | 288.96 |
| 2011-04-04 | 269.51 |
| 2011-04-01 | 258.40 |
| 2011-03-31 | 238.95 |
| 2011-03-30 | 233.39 |
| 2011-03-29 | 236.17 |
| 2011-03-28 | 241.73 |
| 2011-03-25 | 244.50 |
| 2011-03-24 | 244.50 |
| 2011-03-23 | 247.28 |
| 2011-03-22 | 250.06 |
| 2011-03-21 | 244.50 |
| 2011-03-18 | 244.50 |
| 2011-03-17 | 219.50 |
| 2011-03-16 | 225.06 |
| 2011-03-15 | 233.39 |
| 2011-03-14 | 247.28 |
| 2011-03-11 | 241.73 |
| 2011-03-10 | 247.28 |
| 2011-03-09 | 252.84 |
| 2011-03-08 | 258.40 |
| 2011-03-07 | 252.84 |
| 2011-03-04 | 258.40 |
| 2011-03-03 | 255.62 |
| 2011-03-02 | 258.40 |
| 2011-03-01 | 261.17 |
| 2011-02-28 | 261.17 |
| 2011-02-25 | 247.28 |
| 2011-02-24 | 230.61 |
| 2011-02-23 | 252.84 |
| 2011-02-22 | 258.40 |
| 2011-02-21 | 266.73 |
| 2011-02-18 | 272.29 |
| 2011-02-17 | 272.29 |
| 2011-02-16 | 283.40 |
| 2011-02-15 | 286.18 |
| 2011-02-14 | 286.18 |
| 2011-02-11 | 286.18 |
| 2011-02-10 | 294.51 |
| 2011-02-09 | 311.18 |
| 2011-02-08 | 308.41 |
| 2011-02-07 | 297.29 |
| 2011-02-02 | 294.51 |
| 2011-02-01 | 286.18 |
| 2011-01-31 | 291.74 |
| 2011-01-28 | 269.51 |
| 2011-01-27 | 272.29 |
| 2011-01-26 | 277.84 |
| 2011-01-25 | 275.07 |
| 2011-01-24 | 275.07 |
| 2011-01-21 | 291.74 |
| 2011-01-20 | 280.62 |
| 2011-01-19 | 286.18 |
| 2011-01-18 | 305.63 |
| 2011-01-17 | 300.07 |
| 2011-01-14 | 297.29 |
| 2011-01-13 | 291.74 |
| 2011-01-12 | 294.51 |
| 2011-01-11 | 280.62 |
| 2011-01-10 | 283.40 |
| 2011-01-07 | 291.74 |
| 2011-01-06 | 302.85 |
| 2011-01-05 | 308.41 |
| 2011-01-04 | 311.18 |
| 2011-01-03 | 313.96 |
| 2010-12-31 | 300.07 |
| 2010-12-30 | 297.29 |
| 2010-12-29 | 302.85 |
| 2010-12-28 | 290.90 |
| 2010-12-24 | 299.22 |
| 2010-12-23 | 313.08 |
| 2010-12-22 | 304.76 |
| 2010-12-21 | 315.85 |
| 2010-12-20 | 324.17 |
| 2010-12-17 | 315.85 |
| 2010-12-16 | 307.54 |
| 2010-12-15 | 321.40 |
| 2010-12-14 | 301.99 |
| 2010-12-13 | 332.49 |
| 2010-12-10 | 285.36 |
| 2010-12-09 | 285.36 |
| 2010-12-08 | 293.67 |
| 2010-12-07 | 293.67 |
| 2010-12-06 | 285.36 |
| 2010-12-03 | 293.67 |
| 2010-12-02 | 288.13 |
| 2010-12-01 | 288.13 |
| 2010-11-30 | 279.81 |
| 2010-11-29 | 285.36 |
| 2010-11-26 | 285.36 |
| 2010-11-25 | 279.81 |
| 2010-11-24 | 290.90 |
| 2010-11-23 | 277.04 |
| 2010-11-22 | 304.76 |
| 2010-11-19 | 304.76 |
| 2010-11-18 | 313.08 |
| 2010-11-17 | 285.36 |
| 2010-11-16 | 260.41 |
| 2010-11-15 | 288.13 |
| 2010-11-12 | 315.85 |
| 2010-11-11 | 340.80 |
| 2010-11-10 | 335.26 |
| 2010-11-09 | 354.67 |
| 2010-11-08 | 335.26 |
| 2010-11-05 | 332.49 |
| 2010-11-04 | 335.26 |
| 2010-11-03 | 326.94 |
| 2010-11-02 | 301.99 |
| 2010-11-01 | 326.94 |
| 2010-10-29 | 310.31 |
| 2010-10-28 | 290.90 |
| 2010-10-27 | 288.13 |
| 2010-10-26 | 301.99 |
| 2010-10-25 | 268.72 |
| 2010-10-22 | 260.41 |
| 2010-10-21 | 249.32 |
| 2010-10-20 | 224.37 |
| 2010-10-19 | 224.37 |
| 2010-10-18 | 216.05 |
| 2010-10-15 | 216.05 |
| 2010-10-14 | 221.59 |
| 2010-10-13 | 232.68 |
| 2010-10-12 | 224.37 |
| 2010-10-11 | 221.59 |
| 2010-10-08 | 243.77 |
| 2010-10-07 | 243.77 |
| 2010-10-06 | 241.00 |
| 2010-10-05 | 218.82 |
| 2010-10-04 | 224.37 |
| 2010-09-30 | 227.14 |
| 2010-09-29 | 221.59 |
| 2010-09-28 | 191.10 |
| 2010-09-27 | 202.19 |
| 2010-09-24 | 174.46 |
| 2010-09-22 | 171.69 |
| 2010-09-21 | 168.92 |
| 2010-09-20 | 168.92 |
| 2010-09-17 | 163.37 |
| 2010-09-16 | 157.83 |
| 2010-09-15 | 157.83 |
| 2010-09-14 | 138.42 |
| 2010-09-13 | 138.42 |
| 2010-09-10 | 135.65 |
| 2010-09-09 | 135.65 |
| 2010-09-08 | 135.65 |
| 2010-09-07 | 138.42 |
| 2010-09-06 | 138.42 |
| 2010-09-03 | 138.42 |
| 2010-09-02 | 138.42 |
| 2010-09-01 | 132.88 |
| 2010-08-31 | 132.88 |
| 2010-08-30 | 132.88 |
| 2010-08-27 | 132.88 |
| 2010-08-26 | 135.65 |
| 2010-08-25 | 130.11 |
| 2010-08-24 | 132.88 |
| 2010-08-23 | 130.11 |
| 2010-08-20 | 132.88 |
| 2010-08-19 | 135.65 |
| 2010-08-18 | 130.11 |
| 2010-08-17 | 113.47 |
| 2010-08-16 | 116.24 |
| 2010-08-13 | 113.47 |
| 2010-08-12 | 110.70 |
| 2010-08-11 | 119.02 |
| 2010-08-10 | 113.47 |
| 2010-08-09 | 107.93 |
| 2010-08-06 | 110.70 |
| 2010-08-05 | 110.70 |
| 2010-08-04 | 119.02 |
| 2010-08-03 | 119.02 |
| 2010-08-02 | 116.24 |
| 2010-07-30 | 116.24 |
| 2010-07-29 | 116.24 |
| 2010-07-28 | 107.93 |
| 2010-07-27 | 105.15 |
| 2010-07-26 | 102.38 |
| 2010-07-23 | 102.38 |
| 2010-07-22 | 94.06 |
| 2010-07-21 | 96.01 |
| 2010-07-20 | 96.01 |
| 2010-07-19 | 96.01 |
| 2010-07-16 | 101.53 |
| 2010-07-15 | 98.77 |
| 2010-07-14 | 101.53 |
| 2010-07-13 | 101.53 |
| 2010-07-12 | 98.77 |
| 2010-07-09 | 90.48 |
| 2010-07-08 | 90.48 |
| 2010-07-07 | 87.72 |
| 2010-07-06 | 90.48 |
| 2010-07-05 | 90.48 |
| 2010-07-02 | 93.24 |
| 2010-06-30 | 98.77 |
| 2010-06-29 | 96.01 |
| 2010-06-28 | 101.53 |
| 2010-06-25 | 98.77 |
| 2010-06-24 | 104.29 |
| 2010-06-23 | 101.53 |
| 2010-06-22 | 101.53 |
| 2010-06-21 | 104.29 |
| 2010-06-18 | 104.29 |
| 2010-06-17 | 120.85 |
| 2010-06-15 | 118.09 |
| 2010-06-14 | 115.33 |
| 2010-06-11 | 98.77 |
| 2010-06-10 | 87.72 |
| 2010-06-09 | 84.96 |
| 2010-06-08 | 87.72 |
| 2010-06-07 | 82.20 |
| 2010-06-04 | 90.48 |
| 2010-06-03 | 90.48 |
| 2010-06-02 | 90.48 |
| 2010-06-01 | 87.72 |
| 2010-05-31 | 93.24 |
| 2010-05-28 | 90.48 |
| 2010-05-27 | 90.48 |
| 2010-05-26 | 87.72 |
| 2010-05-25 | 82.20 |
| 2010-05-24 | 90.48 |
| 2010-05-20 | 84.96 |
| 2010-05-19 | 87.72 |
| 2010-05-18 | 98.77 |
| 2010-05-17 | 104.29 |
| 2010-05-14 | 107.05 |
| 2010-05-13 | 109.81 |
| 2010-05-12 | 109.81 |
| 2010-05-11 | 112.57 |
| 2010-05-10 | 120.85 |
| 2010-05-07 | 118.09 |
| 2010-05-06 | 123.61 |
| 2010-05-05 | 131.89 |
| 2010-05-04 | 134.65 |
| 2010-05-03 | 126.37 |
| 2010-04-30 | 131.89 |
| 2010-04-29 | 134.65 |
| 2010-04-28 | 140.18 |
| 2010-04-27 | 148.46 |
| 2010-04-26 | 151.22 |
| 2010-04-23 | 145.70 |
| 2010-04-22 | 151.22 |
| 2010-04-21 | 145.70 |
| 2010-04-20 | 142.94 |
| 2010-04-19 | 140.18 |
| 2010-04-16 | 145.70 |
| 2010-04-15 | 126.37 |
| 2010-04-14 | 129.13 |
| 2010-04-13 | 126.37 |
| 2010-04-12 | 129.13 |
| 2010-04-09 | 131.89 |
| 2010-04-08 | 112.57 |
| 2010-04-07 | 115.33 |
| 2010-04-01 | 109.81 |
| 2010-03-31 | 109.81 |
| 2010-03-30 | 112.57 |
| 2010-03-29 | 112.57 |
| 2010-03-26 | 109.81 |
| 2010-03-25 | 101.53 |
| 2010-03-24 | 101.53 |
| 2010-03-23 | 101.53 |
| 2010-03-22 | 101.53 |
| 2010-03-19 | 101.53 |
| 2010-03-18 | 101.53 |
| 2010-03-17 | 101.53 |
| 2010-03-16 | 104.29 |
| 2010-03-15 | 104.29 |
| 2010-03-12 | 107.05 |
| 2010-03-11 | 107.05 |
| 2010-03-10 | 109.81 |
| 2010-03-09 | 112.57 |
| 2010-03-08 | 112.57 |
| 2010-03-05 | 109.81 |
| 2010-03-04 | 112.57 |
| 2010-03-03 | 109.81 |
| 2010-03-02 | 112.57 |
| 2010-03-01 | 115.33 |
| 2010-02-26 | 112.57 |
| 2010-02-25 | 115.33 |
| 2010-02-24 | 101.53 |
| 2010-02-23 | 104.29 |
| 2010-02-22 | 101.53 |
| 2010-02-19 | 93.24 |
| 2010-02-18 | 104.29 |
| 2010-02-17 | 104.29 |
| 2010-02-12 | 101.53 |
| 2010-02-11 | 101.53 |
| 2010-02-10 | 93.24 |
| 2010-02-09 | 93.24 |
| 2010-02-08 | 96.01 |
| 2010-02-05 | 98.77 |
| 2010-02-04 | 104.29 |
| 2010-02-03 | 98.77 |
| 2010-02-02 | 96.01 |
| 2010-02-01 | 96.01 |
| 2010-01-29 | 87.72 |
| 2010-01-28 | 93.24 |
| 2010-01-27 | 98.77 |
| 2010-01-26 | 101.53 |
| 2010-01-25 | 107.05 |
| 2010-01-22 | 115.33 |
| 2010-01-21 | 129.13 |
| 2010-01-20 | 131.89 |
| 2010-01-19 | 134.65 |
| 2010-01-18 | 129.13 |
| 2010-01-15 | 126.37 |
| 2010-01-14 | 134.65 |
| 2010-01-13 | 82.20 |
| 2010-01-12 | 84.96 |
| 2010-01-11 | 84.96 |
| 2010-01-08 | 79.44 |
| 2010-01-07 | 82.20 |
| 2010-01-06 | 104.29 |
| 2010-01-05 | 107.05 |
| 2010-01-04 | 101.53 |
| 2009-12-31 | 84.96 |
| 2009-12-30 | 90.48 |
| 2009-12-29 | 82.20 |
| 2009-12-28 | 76.68 |
| 2009-12-24 | 76.68 |
| 2009-12-23 | 76.68 |
| 2009-12-22 | 73.92 |
| 2009-12-21 | 73.92 |
| 2009-12-18 | 71.16 |
| 2009-12-17 | 68.40 |
| 2009-12-16 | 76.68 |
| 2009-12-15 | 76.68 |
| 2009-12-14 | 76.68 |
| 2009-12-11 | 73.92 |
| 2009-12-10 | 80.82 |
| 2009-12-09 | 80.82 |
| 2009-12-08 | 83.56 |
| 2009-12-07 | 80.82 |
| 2009-12-04 | 64.38 |
| 2009-12-03 | 64.38 |
| 2009-12-02 | 64.38 |
| 2009-12-01 | 64.38 |
| 2009-11-30 | 67.12 |
| 2009-11-27 | 56.16 |
| 2009-11-26 | 67.12 |
| 2009-11-25 | 69.86 |
| 2009-11-24 | 69.86 |
| 2009-11-23 | 69.86 |
| 2009-11-20 | 72.60 |
| 2009-11-19 | 67.12 |
| 2009-11-18 | 69.86 |
| 2009-11-17 | 67.12 |
| 2009-11-16 | 58.90 |
| 2009-11-13 | 53.42 |
| 2009-11-12 | 47.95 |
| 2009-11-11 | 50.68 |
| 2009-11-10 | 50.68 |
| 2009-11-09 | 47.95 |
| 2009-11-06 | 42.47 |
| 2009-11-05 | 47.95 |
| 2009-11-04 | 56.16 |
| 2009-11-03 | 58.90 |
| 2009-11-02 | 61.64 |
| 2009-10-30 | 56.16 |
| 2009-10-29 | 45.21 |
| 2009-10-28 | 45.21 |
| 2009-10-27 | 42.47 |
| 2009-10-23 | 45.21 |
| 2009-10-22 | 47.95 |
| 2009-10-21 | 39.73 |
| 2009-10-20 | 35.62 |
| 2009-10-19 | 26.03 |
| 2009-10-16 | 17.81 |
| 2009-10-15 | 15.07 |
| 2009-10-14 | 16.44 |
| 2009-10-13 | 12.33 |
| 2009-10-12 | 10.96 |
| 2009-10-09 | 9.59 |
| 2009-10-08 | 6.85 |
| 2009-10-07 | 8.22 |
| 2009-10-06 | 8.22 |
| 2009-10-05 | 6.85 |
| 2009-10-02 | 6.85 |
| 2009-09-30 | 6.85 |
| 2009-09-29 | 6.85 |
| 2009-09-28 | 6.85 |
| 2009-09-25 | 5.48 |
| 2009-09-24 | 4.11 |
| 2009-09-23 | 8.22 |
| 2009-09-22 | 8.22 |
| 2009-09-21 | 9.59 |
| 2009-09-18 | 5.48 |
| 2009-09-17 | 9.59 |
| 2009-09-16 | 16.44 |
| 2009-09-15 | 15.07 |
| 2009-09-14 | 20.55 |
| 2009-09-11 | 17.81 |
| 2009-09-10 | 20.55 |
| 2009-09-09 | 4.11 |
| 2009-09-08 | 5.48 |
| 2009-09-07 | 8.22 |
| 2009-09-04 | 6.85 |
| 2009-09-03 | 6.85 |
| 2009-09-02 | 5.48 |
| 2009-09-01 | 5.48 |
| 2009-08-31 | 4.11 |
| 2009-08-28 | 6.85 |
| 2009-08-27 | 8.22 |
| 2009-08-26 | 8.22 |
| 2009-08-25 | 6.85 |
| 2009-08-24 | 6.85 |
| 2009-08-21 | 6.85 |
| 2009-08-20 | 8.22 |
| 2009-08-19 | 6.85 |
| 2009-08-18 | 6.85 |
| 2009-08-17 | 8.22 |
| 2009-08-14 | 6.85 |
| 2009-08-13 | 8.22 |
| 2009-08-12 | 8.22 |
| 2009-08-11 | 9.59 |
| 2009-08-10 | 13.70 |
| 2009-08-07 | 4.11 |
| 2009-08-06 | 2.74 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | -1.37 |
| 2009-07-31 | -2.74 |
| 2009-07-30 | -4.11 |
| 2009-07-29 | -1.37 |
| 2009-07-28 | -4.11 |
| 2009-07-27 | -2.74 |
| 2009-07-24 | -8.22 |
| 2009-07-23 | -9.59 |
| 2009-07-22 | -13.70 |
| 2009-07-21 | -10.96 |
| 2009-07-20 | -12.33 |
| 2009-07-17 | -6.85 |
| 2009-07-16 | -12.33 |
| 2009-07-15 | -8.22 |
| 2009-07-14 | -9.59 |
| 2009-07-13 | -8.22 |
| 2009-07-10 | -9.59 |
| 2009-07-09 | -8.22 |
| 2009-07-08 | -6.85 |
| 2009-07-07 | -6.85 |
| 2009-07-06 | -4.11 |
| 2009-07-03 | -2.74 |
| 2009-07-02 | -4.11 |
| 2009-06-30 | -5.48 |
| 2009-06-29 | -4.11 |
| 2009-06-26 | -1.37 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | -1.37 |
| 2009-06-23 | -2.74 |
| 2009-06-22 | -2.74 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy