Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -80.23 |
| 2022-04-29 | -80.23 |
| 2022-04-28 | -80.23 |
| 2022-04-27 | -80.23 |
| 2022-04-26 | -80.23 |
| 2022-04-25 | -80.23 |
| 2022-04-22 | -80.23 |
| 2022-04-21 | -80.23 |
| 2022-04-20 | -80.23 |
| 2022-04-19 | -80.23 |
| 2022-04-14 | -80.23 |
| 2022-04-13 | -80.23 |
| 2022-04-12 | -80.23 |
| 2022-04-11 | -80.23 |
| 2022-04-08 | -80.23 |
| 2022-04-07 | -80.23 |
| 2022-04-06 | -80.23 |
| 2022-04-04 | -80.23 |
| 2022-04-01 | -80.23 |
| 2022-03-31 | -80.23 |
| 2022-03-30 | -80.23 |
| 2022-03-29 | -80.23 |
| 2022-03-28 | -80.23 |
| 2022-03-25 | -80.23 |
| 2022-03-24 | -80.23 |
| 2022-03-23 | -80.23 |
| 2022-03-22 | -80.23 |
| 2022-03-21 | -80.23 |
| 2022-03-18 | -80.23 |
| 2022-03-17 | -80.23 |
| 2022-03-16 | -80.23 |
| 2022-03-15 | -80.23 |
| 2022-03-14 | -80.23 |
| 2022-03-11 | -80.23 |
| 2022-03-10 | -80.23 |
| 2022-03-09 | -80.23 |
| 2022-03-08 | -80.23 |
| 2022-03-07 | -80.23 |
| 2022-03-04 | -80.23 |
| 2022-03-03 | -80.23 |
| 2022-03-02 | -80.23 |
| 2022-03-01 | -80.23 |
| 2022-02-28 | -80.23 |
| 2022-02-25 | -80.23 |
| 2022-02-24 | -80.23 |
| 2022-02-23 | -80.23 |
| 2022-02-22 | -80.23 |
| 2022-02-21 | -80.23 |
| 2022-02-18 | -80.23 |
| 2022-02-17 | -80.23 |
| 2022-02-16 | -80.23 |
| 2022-02-15 | -80.23 |
| 2022-02-14 | -80.23 |
| 2022-02-11 | -80.23 |
| 2022-02-10 | -80.23 |
| 2022-02-09 | -80.23 |
| 2022-02-08 | -80.23 |
| 2022-02-07 | -80.23 |
| 2022-02-04 | -80.23 |
| 2022-01-31 | -80.23 |
| 2022-01-28 | -80.23 |
| 2022-01-27 | -80.23 |
| 2022-01-26 | -80.23 |
| 2022-01-25 | -80.23 |
| 2022-01-24 | -80.23 |
| 2022-01-21 | -80.23 |
| 2022-01-20 | -80.23 |
| 2022-01-19 | -80.23 |
| 2022-01-18 | -80.23 |
| 2022-01-17 | -80.23 |
| 2022-01-14 | -80.23 |
| 2022-01-13 | -80.23 |
| 2022-01-12 | -80.23 |
| 2022-01-11 | -80.23 |
| 2022-01-10 | -80.23 |
| 2022-01-07 | -80.23 |
| 2022-01-06 | -80.23 |
| 2022-01-05 | -80.23 |
| 2022-01-04 | -80.23 |
| 2022-01-03 | -80.23 |
| 2021-12-31 | -80.23 |
| 2021-12-30 | -80.23 |
| 2021-12-29 | -80.23 |
| 2021-12-28 | -80.23 |
| 2021-12-24 | -80.23 |
| 2021-12-23 | -80.23 |
| 2021-12-22 | -80.23 |
| 2021-12-21 | -80.23 |
| 2021-12-20 | -80.23 |
| 2021-12-17 | -80.23 |
| 2021-12-16 | -80.23 |
| 2021-12-15 | -80.23 |
| 2021-12-14 | -80.23 |
| 2021-12-13 | -80.23 |
| 2021-12-10 | -80.23 |
| 2021-12-09 | -80.23 |
| 2021-12-08 | -80.23 |
| 2021-12-07 | -80.23 |
| 2021-12-06 | -80.23 |
| 2021-12-03 | -80.23 |
| 2021-12-02 | -80.23 |
| 2021-12-01 | -80.23 |
| 2021-11-30 | -80.23 |
| 2021-11-29 | -80.23 |
| 2021-11-26 | -80.23 |
| 2021-11-25 | -80.23 |
| 2021-11-24 | -80.23 |
| 2021-11-23 | -80.23 |
| 2021-11-22 | -80.23 |
| 2021-11-19 | -80.23 |
| 2021-11-18 | -80.23 |
| 2021-11-17 | -80.23 |
| 2021-11-16 | -80.23 |
| 2021-11-15 | -80.23 |
| 2021-11-12 | -80.23 |
| 2021-11-11 | -80.23 |
| 2021-11-10 | -80.23 |
| 2021-11-09 | -80.23 |
| 2021-11-08 | -80.23 |
| 2021-11-05 | -80.23 |
| 2021-11-04 | -80.23 |
| 2021-11-03 | -80.23 |
| 2021-11-02 | -80.23 |
| 2021-11-01 | -80.23 |
| 2021-10-29 | -80.23 |
| 2021-10-28 | -80.23 |
| 2021-10-27 | -80.23 |
| 2021-10-26 | -80.23 |
| 2021-10-25 | -80.23 |
| 2021-10-22 | -80.23 |
| 2021-10-21 | -80.23 |
| 2021-10-20 | -80.23 |
| 2021-10-19 | -80.23 |
| 2021-10-18 | -80.23 |
| 2021-10-15 | -80.23 |
| 2021-10-12 | -80.23 |
| 2021-10-11 | -80.23 |
| 2021-10-08 | -80.23 |
| 2021-10-07 | -80.23 |
| 2021-10-06 | -80.23 |
| 2021-10-05 | -80.23 |
| 2021-10-04 | -80.23 |
| 2021-09-30 | -80.23 |
| 2021-09-29 | -80.23 |
| 2021-09-28 | -80.23 |
| 2021-09-27 | -80.23 |
| 2021-09-24 | -80.23 |
| 2021-09-23 | -80.23 |
| 2021-09-21 | -80.23 |
| 2021-09-20 | -80.23 |
| 2021-09-17 | -80.23 |
| 2021-09-16 | -80.23 |
| 2021-09-15 | -80.23 |
| 2021-09-14 | -80.23 |
| 2021-09-13 | -80.23 |
| 2021-09-10 | -80.23 |
| 2021-09-09 | -80.23 |
| 2021-09-08 | -80.23 |
| 2021-09-07 | -80.23 |
| 2021-09-06 | -80.23 |
| 2021-09-03 | -80.23 |
| 2021-09-02 | -80.23 |
| 2021-09-01 | -80.23 |
| 2021-08-31 | -80.23 |
| 2021-08-30 | -80.23 |
| 2021-08-27 | -80.23 |
| 2021-08-26 | -80.23 |
| 2021-08-25 | -80.23 |
| 2021-08-24 | -80.23 |
| 2021-08-23 | -80.23 |
| 2021-08-20 | -80.23 |
| 2021-08-19 | -80.23 |
| 2021-08-18 | -80.23 |
| 2021-08-17 | -80.23 |
| 2021-08-16 | -80.23 |
| 2021-08-13 | -80.23 |
| 2021-08-12 | -80.23 |
| 2021-08-11 | -80.23 |
| 2021-08-10 | -80.23 |
| 2021-08-09 | -80.23 |
| 2021-08-06 | -80.23 |
| 2021-08-05 | -80.23 |
| 2021-08-04 | -80.23 |
| 2021-08-03 | -80.23 |
| 2021-08-02 | -80.23 |
| 2021-07-30 | -80.23 |
| 2021-07-29 | -80.23 |
| 2021-07-28 | -80.23 |
| 2021-07-27 | -80.23 |
| 2021-07-26 | -80.23 |
| 2021-07-23 | -80.23 |
| 2021-07-22 | -80.23 |
| 2021-07-21 | -80.23 |
| 2021-07-20 | -80.23 |
| 2021-07-19 | -80.23 |
| 2021-07-16 | -80.23 |
| 2021-07-15 | -80.23 |
| 2021-07-14 | -80.23 |
| 2021-07-13 | -80.23 |
| 2021-07-12 | -80.23 |
| 2021-07-09 | -80.23 |
| 2021-07-08 | -80.23 |
| 2021-07-07 | -80.23 |
| 2021-07-06 | -80.23 |
| 2021-07-05 | -80.23 |
| 2021-07-02 | -80.23 |
| 2021-06-30 | -80.23 |
| 2021-06-29 | -80.23 |
| 2021-06-28 | -80.23 |
| 2021-06-25 | -80.23 |
| 2021-06-24 | -80.23 |
| 2021-06-23 | -80.23 |
| 2021-06-22 | -80.23 |
| 2021-06-21 | -80.23 |
| 2021-06-18 | -80.23 |
| 2021-06-17 | -80.23 |
| 2021-06-16 | -80.23 |
| 2021-06-15 | -80.23 |
| 2021-06-11 | -80.23 |
| 2021-06-10 | -80.23 |
| 2021-06-09 | -80.23 |
| 2021-06-08 | -80.23 |
| 2021-06-07 | -80.23 |
| 2021-06-04 | -80.23 |
| 2021-06-03 | -80.23 |
| 2021-06-02 | -80.23 |
| 2021-06-01 | -80.23 |
| 2021-05-31 | -80.23 |
| 2021-05-28 | -80.23 |
| 2021-05-27 | -80.23 |
| 2021-05-26 | -80.23 |
| 2021-05-25 | -80.23 |
| 2021-05-24 | -80.23 |
| 2021-05-21 | -80.23 |
| 2021-05-20 | -80.23 |
| 2021-05-18 | -80.23 |
| 2021-05-17 | -80.23 |
| 2021-05-14 | -80.23 |
| 2021-05-13 | -80.23 |
| 2021-05-12 | -80.23 |
| 2021-05-11 | -80.23 |
| 2021-05-10 | -80.23 |
| 2021-05-07 | -80.23 |
| 2021-05-06 | -80.23 |
| 2021-05-05 | -80.23 |
| 2021-05-04 | -80.23 |
| 2021-05-03 | -80.23 |
| 2021-04-30 | -80.23 |
| 2021-04-29 | -80.23 |
| 2021-04-28 | -80.23 |
| 2021-04-27 | -80.23 |
| 2021-04-26 | -80.23 |
| 2021-04-23 | -80.23 |
| 2021-04-22 | -80.23 |
| 2021-04-21 | -80.23 |
| 2021-04-20 | -80.23 |
| 2021-04-19 | -80.23 |
| 2021-04-16 | -80.23 |
| 2021-04-15 | -80.23 |
| 2021-04-14 | -80.23 |
| 2021-04-13 | -80.23 |
| 2021-04-12 | -80.23 |
| 2021-04-09 | -80.23 |
| 2021-04-08 | -80.23 |
| 2021-04-07 | -80.23 |
| 2021-04-01 | -80.23 |
| 2021-03-31 | -80.23 |
| 2021-03-30 | -80.23 |
| 2021-03-29 | -80.23 |
| 2021-03-26 | -80.23 |
| 2021-03-25 | -80.23 |
| 2021-03-24 | -80.23 |
| 2021-03-23 | -80.23 |
| 2021-03-22 | -80.23 |
| 2021-03-19 | -80.23 |
| 2021-03-18 | -80.23 |
| 2021-03-17 | -80.23 |
| 2021-03-16 | -80.23 |
| 2021-03-15 | -80.23 |
| 2021-03-12 | -80.23 |
| 2021-03-11 | -80.23 |
| 2021-03-10 | -80.23 |
| 2021-03-09 | -80.23 |
| 2021-03-08 | -80.23 |
| 2021-03-05 | -80.23 |
| 2021-03-04 | -80.23 |
| 2021-03-03 | -80.23 |
| 2021-03-02 | -80.23 |
| 2021-03-01 | -80.23 |
| 2021-02-26 | -80.23 |
| 2021-02-25 | -80.23 |
| 2021-02-24 | -80.23 |
| 2021-02-23 | -80.23 |
| 2021-02-22 | -80.23 |
| 2021-02-19 | -80.23 |
| 2021-02-18 | -80.23 |
| 2021-02-17 | -80.23 |
| 2021-02-16 | -80.23 |
| 2021-02-11 | -80.23 |
| 2021-02-10 | -80.23 |
| 2021-02-09 | -80.23 |
| 2021-02-08 | -80.23 |
| 2021-02-05 | -80.23 |
| 2021-02-04 | -80.23 |
| 2021-02-03 | -80.23 |
| 2021-02-02 | -80.23 |
| 2021-02-01 | -80.23 |
| 2021-01-29 | -80.23 |
| 2021-01-28 | -80.23 |
| 2021-01-27 | -80.23 |
| 2021-01-26 | -80.23 |
| 2021-01-25 | -80.23 |
| 2021-01-22 | -80.23 |
| 2021-01-21 | -80.23 |
| 2021-01-20 | -80.23 |
| 2021-01-19 | -80.23 |
| 2021-01-18 | -80.23 |
| 2021-01-15 | -80.23 |
| 2021-01-14 | -80.23 |
| 2021-01-13 | -80.23 |
| 2021-01-12 | -80.23 |
| 2021-01-11 | -80.23 |
| 2021-01-08 | -80.23 |
| 2021-01-07 | -80.23 |
| 2021-01-06 | -80.23 |
| 2021-01-05 | -80.23 |
| 2021-01-04 | -80.23 |
| 2020-12-31 | -80.23 |
| 2020-12-30 | -80.23 |
| 2020-12-29 | -80.23 |
| 2020-12-28 | -80.23 |
| 2020-12-24 | -80.23 |
| 2020-12-23 | -80.23 |
| 2020-12-22 | -80.23 |
| 2020-12-21 | -80.23 |
| 2020-12-18 | -80.23 |
| 2020-12-17 | -80.23 |
| 2020-12-16 | -80.23 |
| 2020-12-15 | -80.23 |
| 2020-12-14 | -80.23 |
| 2020-12-11 | -80.23 |
| 2020-12-10 | -80.23 |
| 2020-12-09 | -80.23 |
| 2020-12-08 | -80.23 |
| 2020-12-07 | -80.23 |
| 2020-12-04 | -80.23 |
| 2020-12-03 | -80.23 |
| 2020-12-02 | -80.23 |
| 2020-12-01 | -80.23 |
| 2020-11-30 | -80.23 |
| 2020-11-27 | -80.23 |
| 2020-11-26 | -80.23 |
| 2020-11-25 | -80.23 |
| 2020-11-24 | -80.23 |
| 2020-11-23 | -80.23 |
| 2020-11-20 | -80.23 |
| 2020-11-19 | -80.23 |
| 2020-11-18 | -80.23 |
| 2020-11-17 | -80.23 |
| 2020-11-16 | -80.23 |
| 2020-11-13 | -80.23 |
| 2020-11-12 | -80.23 |
| 2020-11-11 | -80.23 |
| 2020-11-10 | -80.23 |
| 2020-11-09 | -80.23 |
| 2020-11-06 | -80.23 |
| 2020-11-05 | -80.23 |
| 2020-11-04 | -80.23 |
| 2020-11-03 | -80.23 |
| 2020-11-02 | -80.23 |
| 2020-10-30 | -80.23 |
| 2020-10-29 | -80.23 |
| 2020-10-28 | -80.23 |
| 2020-10-27 | -80.23 |
| 2020-10-23 | -80.23 |
| 2020-10-22 | -80.23 |
| 2020-10-21 | -80.23 |
| 2020-10-20 | -80.23 |
| 2020-10-19 | -80.23 |
| 2020-10-16 | -80.23 |
| 2020-10-15 | -80.23 |
| 2020-10-14 | -80.23 |
| 2020-10-12 | -80.23 |
| 2020-10-09 | -80.23 |
| 2020-10-08 | -80.23 |
| 2020-10-07 | -80.23 |
| 2020-10-06 | -80.23 |
| 2020-10-05 | -80.23 |
| 2020-09-30 | -80.23 |
| 2020-09-29 | -80.23 |
| 2020-09-28 | -80.23 |
| 2020-09-25 | -80.23 |
| 2020-09-24 | -80.23 |
| 2020-09-23 | -80.23 |
| 2020-09-22 | -80.23 |
| 2020-09-21 | -80.23 |
| 2020-09-18 | -80.23 |
| 2020-09-17 | -80.23 |
| 2020-09-16 | -80.23 |
| 2020-09-15 | -82.33 |
| 2020-09-14 | -81.40 |
| 2020-09-11 | -81.63 |
| 2020-09-10 | -81.86 |
| 2020-09-09 | -81.86 |
| 2020-09-08 | -81.86 |
| 2020-09-07 | -81.40 |
| 2020-09-04 | -82.09 |
| 2020-09-03 | -80.00 |
| 2020-09-02 | -80.00 |
| 2020-09-01 | -80.23 |
| 2020-08-31 | -79.07 |
| 2020-08-28 | -80.23 |
| 2020-08-27 | -80.00 |
| 2020-08-26 | -80.23 |
| 2020-08-25 | -78.37 |
| 2020-08-24 | -80.23 |
| 2020-08-21 | -80.23 |
| 2020-08-20 | -81.40 |
| 2020-08-19 | -79.30 |
| 2020-08-18 | -78.37 |
| 2020-08-17 | -76.98 |
| 2020-08-14 | -79.53 |
| 2020-08-13 | -79.53 |
| 2020-08-12 | -79.53 |
| 2020-08-11 | -79.53 |
| 2020-08-10 | -81.86 |
| 2020-08-07 | -81.86 |
| 2020-08-06 | -79.07 |
| 2020-08-05 | -79.53 |
| 2020-08-04 | -79.30 |
| 2020-08-03 | -79.30 |
| 2020-07-31 | -79.07 |
| 2020-07-30 | -77.91 |
| 2020-07-29 | -78.37 |
| 2020-07-28 | -78.37 |
| 2020-07-27 | -77.67 |
| 2020-07-24 | -77.67 |
| 2020-07-23 | -78.14 |
| 2020-07-22 | -80.23 |
| 2020-07-21 | -80.23 |
| 2020-07-20 | -80.47 |
| 2020-07-17 | -83.02 |
| 2020-07-16 | -85.58 |
| 2020-07-15 | -84.19 |
| 2020-07-14 | -83.02 |
| 2020-07-13 | -81.40 |
| 2020-07-10 | -80.47 |
| 2020-07-09 | -83.02 |
| 2020-07-08 | -83.49 |
| 2020-07-07 | -83.02 |
| 2020-07-06 | -82.56 |
| 2020-07-03 | -82.09 |
| 2020-07-02 | -81.40 |
| 2020-06-30 | -83.26 |
| 2020-06-29 | -83.26 |
| 2020-06-26 | -83.26 |
| 2020-06-24 | -85.12 |
| 2020-06-23 | -84.42 |
| 2020-06-22 | -84.65 |
| 2020-06-19 | -83.95 |
| 2020-06-18 | -83.95 |
| 2020-06-17 | -83.95 |
| 2020-06-16 | -84.19 |
| 2020-06-15 | -84.19 |
| 2020-06-12 | -84.19 |
| 2020-06-11 | -84.19 |
| 2020-06-10 | -84.19 |
| 2020-06-09 | -84.65 |
| 2020-06-08 | -84.88 |
| 2020-06-05 | -84.88 |
| 2020-06-04 | -84.88 |
| 2020-06-03 | -85.12 |
| 2020-06-02 | -85.12 |
| 2020-06-01 | -85.12 |
| 2020-05-29 | -83.95 |
| 2020-05-28 | -83.72 |
| 2020-05-27 | -84.88 |
| 2020-05-26 | -82.79 |
| 2020-05-25 | -83.72 |
| 2020-05-22 | -83.49 |
| 2020-05-21 | -83.72 |
| 2020-05-20 | -82.56 |
| 2020-05-19 | -82.56 |
| 2020-05-18 | -84.42 |
| 2020-05-15 | -83.26 |
| 2020-05-14 | -83.95 |
| 2020-05-13 | -84.19 |
| 2020-05-12 | -83.49 |
| 2020-05-11 | -83.02 |
| 2020-05-08 | -81.40 |
| 2020-05-07 | -83.26 |
| 2020-05-06 | -81.63 |
| 2020-05-05 | -82.79 |
| 2020-05-04 | -82.56 |
| 2020-04-29 | -80.47 |
| 2020-04-28 | -80.47 |
| 2020-04-27 | -80.70 |
| 2020-04-24 | -80.70 |
| 2020-04-23 | -80.70 |
| 2020-04-22 | -80.47 |
| 2020-04-21 | -80.47 |
| 2020-04-20 | -80.47 |
| 2020-04-17 | -80.47 |
| 2020-04-16 | -80.70 |
| 2020-04-15 | -80.70 |
| 2020-04-14 | -80.70 |
| 2020-04-09 | -80.70 |
| 2020-04-08 | -80.70 |
| 2020-04-07 | -80.00 |
| 2020-04-06 | -84.19 |
| 2020-04-03 | -83.95 |
| 2020-04-02 | -83.72 |
| 2020-04-01 | -82.79 |
| 2020-03-31 | -82.56 |
| 2020-03-30 | -80.00 |
| 2020-03-27 | -81.86 |
| 2020-03-26 | -83.72 |
| 2020-03-25 | -83.72 |
| 2020-03-24 | -83.72 |
| 2020-03-23 | -83.49 |
| 2020-03-20 | -83.49 |
| 2020-03-19 | -82.33 |
| 2020-03-18 | -81.63 |
| 2020-03-17 | -82.09 |
| 2020-03-16 | -79.30 |
| 2020-03-13 | -79.53 |
| 2020-03-12 | -81.16 |
| 2020-03-11 | -80.00 |
| 2020-03-10 | -79.53 |
| 2020-03-09 | -78.37 |
| 2020-03-06 | -78.14 |
| 2020-03-05 | -79.07 |
| 2020-03-04 | -77.91 |
| 2020-03-03 | -77.91 |
| 2020-03-02 | -77.91 |
| 2020-02-28 | -76.74 |
| 2020-02-27 | -76.74 |
| 2020-02-26 | -77.91 |
| 2020-02-25 | -77.91 |
| 2020-02-24 | -76.28 |
| 2020-02-21 | -76.28 |
| 2020-02-20 | -76.74 |
| 2020-02-19 | -77.44 |
| 2020-02-18 | -77.44 |
| 2020-02-17 | -77.44 |
| 2020-02-14 | -77.44 |
| 2020-02-13 | -77.44 |
| 2020-02-12 | -76.98 |
| 2020-02-11 | -76.98 |
| 2020-02-10 | -76.98 |
| 2020-02-07 | -76.98 |
| 2020-02-06 | -76.98 |
| 2020-02-05 | -77.91 |
| 2020-02-04 | -76.98 |
| 2020-02-03 | -77.91 |
| 2020-01-31 | -77.91 |
| 2020-01-30 | -76.98 |
| 2020-01-29 | -76.74 |
| 2020-01-24 | -76.98 |
| 2020-01-23 | -76.98 |
| 2020-01-22 | -76.98 |
| 2020-01-21 | -76.98 |
| 2020-01-20 | -76.74 |
| 2020-01-17 | -76.05 |
| 2020-01-16 | -77.91 |
| 2020-01-15 | -77.67 |
| 2020-01-14 | -77.21 |
| 2020-01-13 | -77.91 |
| 2020-01-10 | -78.37 |
| 2020-01-09 | -76.51 |
| 2020-01-08 | -76.74 |
| 2020-01-07 | -76.74 |
| 2020-01-06 | -77.44 |
| 2020-01-03 | -77.91 |
| 2020-01-02 | -78.14 |
| 2019-12-31 | -78.14 |
| 2019-12-30 | -79.07 |
| 2019-12-27 | -79.07 |
| 2019-12-24 | -80.47 |
| 2019-12-23 | -80.47 |
| 2019-12-20 | -80.47 |
| 2019-12-19 | -80.47 |
| 2019-12-18 | -78.84 |
| 2019-12-17 | -76.98 |
| 2019-12-16 | -78.84 |
| 2019-12-13 | -81.16 |
| 2019-12-12 | -81.40 |
| 2019-12-11 | -80.93 |
| 2019-12-10 | -80.93 |
| 2019-12-09 | -81.16 |
| 2019-12-06 | -79.77 |
| 2019-12-05 | -80.93 |
| 2019-12-04 | -81.63 |
| 2019-12-03 | -82.09 |
| 2019-12-02 | -82.33 |
| 2019-11-29 | -82.33 |
| 2019-11-28 | -78.84 |
| 2019-11-27 | -79.07 |
| 2019-11-26 | -78.84 |
| 2019-11-25 | -78.84 |
| 2019-11-22 | -76.98 |
| 2019-11-21 | -76.28 |
| 2019-11-20 | -76.28 |
| 2019-11-19 | -76.51 |
| 2019-11-18 | -79.77 |
| 2019-11-15 | -76.98 |
| 2019-11-14 | -76.98 |
| 2019-11-13 | -77.21 |
| 2019-11-12 | -77.44 |
| 2019-11-11 | -77.21 |
| 2019-11-08 | -76.05 |
| 2019-11-07 | -76.05 |
| 2019-11-06 | -75.12 |
| 2019-11-05 | -76.05 |
| 2019-11-04 | -73.26 |
| 2019-11-01 | -73.26 |
| 2019-10-31 | -72.33 |
| 2019-10-30 | -72.33 |
| 2019-10-29 | -72.33 |
| 2019-10-28 | -72.33 |
| 2019-10-25 | -72.33 |
| 2019-10-24 | -72.33 |
| 2019-10-23 | -72.56 |
| 2019-10-22 | -72.09 |
| 2019-10-21 | -72.09 |
| 2019-10-18 | -72.09 |
| 2019-10-17 | -72.09 |
| 2019-10-16 | -72.09 |
| 2019-10-15 | -72.09 |
| 2019-10-14 | -70.47 |
| 2019-10-11 | -70.70 |
| 2019-10-10 | -70.70 |
| 2019-10-09 | -70.70 |
| 2019-10-08 | -70.93 |
| 2019-10-04 | -70.47 |
| 2019-10-03 | -69.30 |
| 2019-10-02 | -69.30 |
| 2019-09-30 | -69.53 |
| 2019-09-27 | -69.53 |
| 2019-09-26 | -69.53 |
| 2019-09-25 | -69.30 |
| 2019-09-24 | -68.37 |
| 2019-09-23 | -66.51 |
| 2019-09-20 | -66.74 |
| 2019-09-19 | -67.67 |
| 2019-09-18 | -66.51 |
| 2019-09-17 | -66.51 |
| 2019-09-16 | -66.51 |
| 2019-09-13 | -71.63 |
| 2019-09-12 | -72.09 |
| 2019-09-11 | -72.09 |
| 2019-09-10 | -70.93 |
| 2019-09-09 | -70.70 |
| 2019-09-06 | -70.23 |
| 2019-09-05 | -73.26 |
| 2019-09-04 | -70.93 |
| 2019-09-03 | -70.23 |
| 2019-09-02 | -70.23 |
| 2019-08-30 | -71.16 |
| 2019-08-29 | -70.93 |
| 2019-08-28 | -70.93 |
| 2019-08-27 | -70.93 |
| 2019-08-26 | -73.72 |
| 2019-08-23 | -73.72 |
| 2019-08-22 | -73.72 |
| 2019-08-21 | -74.88 |
| 2019-08-20 | -74.65 |
| 2019-08-19 | -74.65 |
| 2019-08-16 | -76.51 |
| 2019-08-15 | -72.79 |
| 2019-08-14 | -72.79 |
| 2019-08-13 | -73.02 |
| 2019-08-12 | -74.42 |
| 2019-08-09 | -74.42 |
| 2019-08-08 | -74.65 |
| 2019-08-07 | -74.42 |
| 2019-08-06 | -73.72 |
| 2019-08-05 | -74.65 |
| 2019-08-02 | -74.65 |
| 2019-08-01 | -74.42 |
| 2019-07-31 | -74.42 |
| 2019-07-30 | -74.42 |
| 2019-07-29 | -74.65 |
| 2019-07-26 | -74.42 |
| 2019-07-25 | -74.42 |
| 2019-07-24 | -74.19 |
| 2019-07-23 | -73.72 |
| 2019-07-22 | -72.79 |
| 2019-07-19 | -73.02 |
| 2019-07-18 | -74.65 |
| 2019-07-17 | -72.56 |
| 2019-07-16 | -70.93 |
| 2019-07-15 | -70.93 |
| 2019-07-12 | -69.53 |
| 2019-07-11 | -64.88 |
| 2019-07-10 | -64.88 |
| 2019-07-09 | -62.79 |
| 2019-07-08 | -65.35 |
| 2019-07-05 | -65.35 |
| 2019-07-04 | -68.84 |
| 2019-07-03 | -67.44 |
| 2019-07-02 | -66.98 |
| 2019-06-28 | -70.23 |
| 2019-06-27 | -69.77 |
| 2019-06-26 | -69.77 |
| 2019-06-25 | -68.84 |
| 2019-06-24 | -67.67 |
| 2019-06-21 | -68.37 |
| 2019-06-20 | -67.44 |
| 2019-06-19 | -65.12 |
| 2019-06-18 | -61.63 |
| 2019-06-17 | -61.63 |
| 2019-06-14 | -60.47 |
| 2019-06-13 | -60.47 |
| 2019-06-12 | -60.70 |
| 2019-06-11 | -60.00 |
| 2019-06-10 | -62.09 |
| 2019-06-06 | -62.09 |
| 2019-06-05 | -62.33 |
| 2019-06-04 | -62.56 |
| 2019-06-03 | -62.79 |
| 2019-05-31 | -69.77 |
| 2019-05-30 | -62.79 |
| 2019-05-29 | -62.33 |
| 2019-05-28 | -65.35 |
| 2019-05-27 | -67.67 |
| 2019-05-24 | -67.67 |
| 2019-05-23 | -68.37 |
| 2019-05-22 | -67.44 |
| 2019-05-21 | -65.35 |
| 2019-05-20 | -65.12 |
| 2019-05-17 | -65.12 |
| 2019-05-16 | -64.65 |
| 2019-05-15 | -64.65 |
| 2019-05-14 | -64.65 |
| 2019-05-10 | -64.42 |
| 2019-05-09 | -64.19 |
| 2019-05-08 | -64.19 |
| 2019-05-07 | -64.19 |
| 2019-05-06 | -63.95 |
| 2019-05-03 | -62.79 |
| 2019-05-02 | -61.86 |
| 2019-04-30 | -62.33 |
| 2019-04-29 | -62.33 |
| 2019-04-26 | -62.79 |
| 2019-04-25 | -60.47 |
| 2019-04-24 | -61.16 |
| 2019-04-23 | -61.16 |
| 2019-04-18 | -59.53 |
| 2019-04-17 | -58.37 |
| 2019-04-16 | -58.14 |
| 2019-04-15 | -59.30 |
| 2019-04-12 | -59.53 |
| 2019-04-11 | -57.67 |
| 2019-04-10 | -58.60 |
| 2019-04-09 | -57.67 |
| 2019-04-08 | -58.37 |
| 2019-04-04 | -58.14 |
| 2019-04-03 | -58.37 |
| 2019-04-02 | -58.14 |
| 2019-04-01 | -57.44 |
| 2019-03-29 | -58.14 |
| 2019-03-28 | -58.37 |
| 2019-03-27 | -58.14 |
| 2019-03-26 | -57.67 |
| 2019-03-25 | -58.14 |
| 2019-03-22 | -58.14 |
| 2019-03-21 | -58.14 |
| 2019-03-20 | -58.14 |
| 2019-03-19 | -58.14 |
| 2019-03-18 | -58.14 |
| 2019-03-15 | -57.67 |
| 2019-03-14 | -56.74 |
| 2019-03-13 | -56.98 |
| 2019-03-12 | -57.67 |
| 2019-03-11 | -58.14 |
| 2019-03-08 | -56.98 |
| 2019-03-07 | -56.98 |
| 2019-03-06 | -57.44 |
| 2019-03-05 | -55.81 |
| 2019-03-04 | -55.12 |
| 2019-03-01 | -54.19 |
| 2019-02-28 | -56.74 |
| 2019-02-27 | -56.05 |
| 2019-02-26 | -58.14 |
| 2019-02-25 | -57.44 |
| 2019-02-22 | -56.28 |
| 2019-02-21 | -56.74 |
| 2019-02-20 | -55.81 |
| 2019-02-19 | -56.98 |
| 2019-02-18 | -56.98 |
| 2019-02-15 | -56.98 |
| 2019-02-14 | -54.65 |
| 2019-02-13 | -56.51 |
| 2019-02-12 | -53.95 |
| 2019-02-11 | -53.72 |
| 2019-02-08 | -56.05 |
| 2019-02-04 | -58.14 |
| 2019-02-01 | -58.14 |
| 2019-01-31 | -58.14 |
| 2019-01-30 | -58.60 |
| 2019-01-29 | -58.37 |
| 2019-01-28 | -56.51 |
| 2019-01-25 | -56.05 |
| 2019-01-24 | -57.91 |
| 2019-01-23 | -57.91 |
| 2019-01-22 | -57.21 |
| 2019-01-21 | -56.05 |
| 2019-01-18 | -57.21 |
| 2019-01-17 | -57.91 |
| 2019-01-16 | -57.44 |
| 2019-01-15 | -55.81 |
| 2019-01-14 | -56.98 |
| 2019-01-11 | -55.35 |
| 2019-01-10 | -55.58 |
| 2019-01-09 | -58.84 |
| 2019-01-08 | -58.14 |
| 2019-01-07 | -58.14 |
| 2019-01-04 | -57.44 |
| 2019-01-03 | -56.74 |
| 2019-01-02 | -56.05 |
| 2018-12-31 | -54.42 |
| 2018-12-28 | -54.65 |
| 2018-12-27 | -55.12 |
| 2018-12-24 | -55.12 |
| 2018-12-21 | -55.12 |
| 2018-12-20 | -57.21 |
| 2018-12-19 | -56.05 |
| 2018-12-18 | -55.58 |
| 2018-12-17 | -55.35 |
| 2018-12-14 | -55.58 |
| 2018-12-13 | -55.35 |
| 2018-12-12 | -55.35 |
| 2018-12-11 | -56.05 |
| 2018-12-10 | -55.58 |
| 2018-12-07 | -55.58 |
| 2018-12-06 | -55.58 |
| 2018-12-05 | -54.19 |
| 2018-12-04 | -54.65 |
| 2018-12-03 | -55.81 |
| 2018-11-30 | -55.81 |
| 2018-11-29 | -54.88 |
| 2018-11-28 | -54.88 |
| 2018-11-27 | -55.12 |
| 2018-11-26 | -53.95 |
| 2018-11-23 | -54.42 |
| 2018-11-22 | -56.28 |
| 2018-11-21 | -55.81 |
| 2018-11-20 | -56.05 |
| 2018-11-19 | -53.72 |
| 2018-11-16 | -54.42 |
| 2018-11-15 | -55.12 |
| 2018-11-14 | -54.42 |
| 2018-11-13 | -54.65 |
| 2018-11-12 | -54.65 |
| 2018-11-09 | -56.74 |
| 2018-11-08 | -54.88 |
| 2018-11-07 | -56.05 |
| 2018-11-06 | -54.88 |
| 2018-11-05 | -55.35 |
| 2018-11-02 | -55.12 |
| 2018-11-01 | -53.95 |
| 2018-10-31 | -55.35 |
| 2018-10-30 | -54.19 |
| 2018-10-29 | -54.19 |
| 2018-10-26 | -53.95 |
| 2018-10-25 | -55.35 |
| 2018-10-24 | -54.42 |
| 2018-10-23 | -55.81 |
| 2018-10-22 | -53.72 |
| 2018-10-19 | -55.58 |
| 2018-10-18 | -54.65 |
| 2018-10-16 | -53.95 |
| 2018-10-15 | -54.19 |
| 2018-10-12 | -55.81 |
| 2018-10-11 | -59.53 |
| 2018-10-10 | -53.95 |
| 2018-10-09 | -59.07 |
| 2018-10-08 | -59.07 |
| 2018-10-05 | -59.07 |
| 2018-10-04 | -56.28 |
| 2018-10-03 | -56.28 |
| 2018-10-02 | -55.81 |
| 2018-09-28 | -55.81 |
| 2018-09-27 | -58.14 |
| 2018-09-26 | -55.81 |
| 2018-09-24 | -55.81 |
| 2018-09-21 | -56.05 |
| 2018-09-20 | -54.19 |
| 2018-09-19 | -54.65 |
| 2018-09-18 | -54.19 |
| 2018-09-17 | -56.28 |
| 2018-09-14 | -56.28 |
| 2018-09-13 | -56.05 |
| 2018-09-12 | -55.58 |
| 2018-09-11 | -53.49 |
| 2018-09-10 | -55.12 |
| 2018-09-07 | -55.35 |
| 2018-09-06 | -56.51 |
| 2018-09-05 | -55.58 |
| 2018-09-04 | -55.58 |
| 2018-09-03 | -55.81 |
| 2018-08-31 | -54.42 |
| 2018-08-30 | -53.72 |
| 2018-08-29 | -52.09 |
| 2018-08-28 | -52.09 |
| 2018-08-27 | -50.70 |
| 2018-08-24 | -51.63 |
| 2018-08-23 | -53.26 |
| 2018-08-22 | -53.49 |
| 2018-08-21 | -55.81 |
| 2018-08-20 | -55.35 |
| 2018-08-17 | -55.35 |
| 2018-08-16 | -56.74 |
| 2018-08-15 | -55.81 |
| 2018-08-14 | -55.35 |
| 2018-08-13 | -54.42 |
| 2018-08-10 | -56.51 |
| 2018-08-09 | -56.98 |
| 2018-08-08 | -56.98 |
| 2018-08-07 | -56.98 |
| 2018-08-06 | -56.98 |
| 2018-08-03 | -57.21 |
| 2018-08-02 | -56.28 |
| 2018-08-01 | -55.81 |
| 2018-07-31 | -55.12 |
| 2018-07-30 | -54.88 |
| 2018-07-27 | -54.19 |
| 2018-07-26 | -52.56 |
| 2018-07-25 | -54.19 |
| 2018-07-24 | -53.49 |
| 2018-07-23 | -54.65 |
| 2018-07-20 | -55.58 |
| 2018-07-19 | -53.02 |
| 2018-07-18 | -53.02 |
| 2018-07-17 | -52.09 |
| 2018-07-16 | -52.33 |
| 2018-07-13 | -50.47 |
| 2018-07-12 | -51.16 |
| 2018-07-11 | -50.23 |
| 2018-07-10 | -50.00 |
| 2018-07-09 | -49.07 |
| 2018-07-06 | -49.77 |
| 2018-07-05 | -49.07 |
| 2018-07-04 | -48.84 |
| 2018-07-03 | -49.30 |
| 2018-06-29 | -51.40 |
| 2018-06-28 | -48.84 |
| 2018-06-27 | -46.28 |
| 2018-06-26 | -46.05 |
| 2018-06-25 | -46.51 |
| 2018-06-22 | -46.51 |
| 2018-06-21 | -47.44 |
| 2018-06-20 | -42.33 |
| 2018-06-19 | -45.35 |
| 2018-06-15 | -44.19 |
| 2018-06-14 | -44.19 |
| 2018-06-13 | -44.19 |
| 2018-06-12 | -44.19 |
| 2018-06-11 | -44.65 |
| 2018-06-08 | -48.37 |
| 2018-06-07 | -52.33 |
| 2018-06-06 | -54.65 |
| 2018-06-05 | -54.19 |
| 2018-06-04 | -53.49 |
| 2018-06-01 | -53.49 |
| 2018-05-31 | -55.35 |
| 2018-05-30 | -53.26 |
| 2018-05-29 | -51.40 |
| 2018-05-28 | -50.70 |
| 2018-05-25 | -47.21 |
| 2018-05-24 | -46.74 |
| 2018-05-23 | -46.98 |
| 2018-05-21 | -46.28 |
| 2018-05-18 | -46.51 |
| 2018-05-17 | -46.51 |
| 2018-05-16 | -43.95 |
| 2018-05-15 | -42.09 |
| 2018-05-14 | -40.70 |
| 2018-05-11 | -40.70 |
| 2018-05-10 | -40.70 |
| 2018-05-09 | -40.70 |
| 2018-05-08 | -37.21 |
| 2018-05-07 | -36.05 |
| 2018-05-04 | -39.53 |
| 2018-05-03 | -34.88 |
| 2018-05-02 | -39.53 |
| 2018-04-30 | -37.21 |
| 2018-04-27 | -39.53 |
| 2018-04-26 | -42.79 |
| 2018-04-25 | -42.09 |
| 2018-04-24 | -43.02 |
| 2018-04-23 | -44.65 |
| 2018-04-20 | -43.95 |
| 2018-04-19 | -43.72 |
| 2018-04-18 | -44.19 |
| 2018-04-17 | -47.67 |
| 2018-04-16 | -43.95 |
| 2018-04-13 | -41.86 |
| 2018-04-12 | -41.86 |
| 2018-04-11 | -42.09 |
| 2018-04-10 | -42.09 |
| 2018-04-09 | -39.53 |
| 2018-04-06 | -39.53 |
| 2018-04-04 | -40.70 |
| 2018-04-03 | -40.70 |
| 2018-03-29 | -37.21 |
| 2018-03-28 | -37.21 |
| 2018-03-27 | -34.88 |
| 2018-03-26 | -34.88 |
| 2018-03-23 | -36.05 |
| 2018-03-22 | -31.40 |
| 2018-03-21 | -27.91 |
| 2018-03-20 | -34.88 |
| 2018-03-19 | -33.72 |
| 2018-03-16 | -31.40 |
| 2018-03-15 | -29.07 |
| 2018-03-14 | -26.74 |
| 2018-03-13 | -27.91 |
| 2018-03-12 | -32.56 |
| 2018-03-09 | -34.88 |
| 2018-03-08 | -34.88 |
| 2018-03-07 | -34.88 |
| 2018-03-06 | -31.40 |
| 2018-03-05 | -31.40 |
| 2018-03-02 | -27.91 |
| 2018-03-01 | -26.74 |
| 2018-02-28 | -27.91 |
| 2018-02-27 | -29.07 |
| 2018-02-26 | -29.07 |
| 2018-02-23 | -29.07 |
| 2018-02-22 | -30.23 |
| 2018-02-21 | -29.07 |
| 2018-02-20 | -30.23 |
| 2018-02-15 | -26.74 |
| 2018-02-14 | -29.07 |
| 2018-02-13 | -30.23 |
| 2018-02-12 | -29.07 |
| 2018-02-09 | -29.07 |
| 2018-02-08 | -27.91 |
| 2018-02-07 | -26.74 |
| 2018-02-06 | -25.58 |
| 2018-02-05 | -18.60 |
| 2018-02-02 | -22.09 |
| 2018-02-01 | -23.26 |
| 2018-01-31 | -19.77 |
| 2018-01-30 | -18.60 |
| 2018-01-29 | -19.77 |
| 2018-01-26 | -19.77 |
| 2018-01-25 | -16.28 |
| 2018-01-24 | -17.44 |
| 2018-01-23 | -16.28 |
| 2018-01-22 | -16.28 |
| 2018-01-19 | -16.28 |
| 2018-01-18 | -13.95 |
| 2018-01-17 | -13.95 |
| 2018-01-16 | -18.60 |
| 2018-01-15 | -18.60 |
| 2018-01-12 | -18.60 |
| 2018-01-11 | -18.60 |
| 2018-01-10 | -18.60 |
| 2018-01-09 | -17.44 |
| 2018-01-08 | -15.12 |
| 2018-01-05 | -15.12 |
| 2018-01-04 | -17.44 |
| 2018-01-03 | -17.44 |
| 2018-01-02 | -15.12 |
| 2017-12-29 | -15.12 |
| 2017-12-28 | -17.44 |
| 2017-12-27 | -16.28 |
| 2017-12-22 | -12.79 |
| 2017-12-21 | -12.79 |
| 2017-12-20 | -12.79 |
| 2017-12-19 | -13.95 |
| 2017-12-18 | -17.44 |
| 2017-12-15 | -17.44 |
| 2017-12-14 | -18.60 |
| 2017-12-13 | -16.28 |
| 2017-12-12 | -16.28 |
| 2017-12-11 | -18.60 |
| 2017-12-08 | -17.44 |
| 2017-12-07 | -17.44 |
| 2017-12-06 | -18.60 |
| 2017-12-05 | -16.28 |
| 2017-12-04 | -16.28 |
| 2017-12-01 | -18.60 |
| 2017-11-30 | -17.44 |
| 2017-11-29 | -17.44 |
| 2017-11-28 | -18.60 |
| 2017-11-27 | -18.60 |
| 2017-11-24 | -18.60 |
| 2017-11-23 | -22.09 |
| 2017-11-22 | -18.60 |
| 2017-11-21 | -16.28 |
| 2017-11-20 | -11.63 |
| 2017-11-17 | -11.63 |
| 2017-11-16 | -10.47 |
| 2017-11-15 | -11.63 |
| 2017-11-14 | -10.47 |
| 2017-11-13 | -11.63 |
| 2017-11-10 | -11.63 |
| 2017-11-09 | -11.63 |
| 2017-11-08 | -10.47 |
| 2017-11-07 | -9.30 |
| 2017-11-06 | -9.30 |
| 2017-11-03 | -9.30 |
| 2017-11-02 | -9.30 |
| 2017-11-01 | -6.98 |
| 2017-10-31 | -4.65 |
| 2017-10-30 | -9.30 |
| 2017-10-27 | -11.63 |
| 2017-10-26 | -10.47 |
| 2017-10-25 | -10.47 |
| 2017-10-24 | -8.14 |
| 2017-10-23 | -9.30 |
| 2017-10-20 | -8.14 |
| 2017-10-19 | -10.47 |
| 2017-10-18 | -8.14 |
| 2017-10-17 | -10.47 |
| 2017-10-16 | -9.30 |
| 2017-10-13 | -10.47 |
| 2017-10-12 | -6.98 |
| 2017-10-11 | -10.47 |
| 2017-10-10 | -6.98 |
| 2017-10-09 | -9.30 |
| 2017-10-06 | -8.14 |
| 2017-10-04 | -9.30 |
| 2017-10-03 | -10.47 |
| 2017-09-29 | -9.30 |
| 2017-09-28 | -8.14 |
| 2017-09-27 | -9.30 |
| 2017-09-26 | -6.98 |
| 2017-09-25 | -3.49 |
| 2017-09-22 | 1.16 |
| 2017-09-21 | -8.14 |
| 2017-09-20 | -6.98 |
| 2017-09-19 | -8.14 |
| 2017-09-18 | -5.81 |
| 2017-09-15 | -6.98 |
| 2017-09-14 | -6.98 |
| 2017-09-13 | -6.98 |
| 2017-09-12 | -5.81 |
| 2017-09-11 | -5.81 |
| 2017-09-08 | -6.98 |
| 2017-09-07 | -4.65 |
| 2017-09-06 | -4.65 |
| 2017-09-05 | -8.14 |
| 2017-09-04 | -8.14 |
| 2017-09-01 | -3.49 |
| 2017-08-31 | -2.33 |
| 2017-08-30 | -9.30 |
| 2017-08-29 | -9.30 |
| 2017-08-28 | -8.14 |
| 2017-08-25 | -10.47 |
| 2017-08-24 | -3.49 |
| 2017-08-22 | -2.33 |
| 2017-08-21 | -2.33 |
| 2017-08-18 | -2.33 |
| 2017-08-17 | -0.00 |
| 2017-08-16 | 4.65 |
| 2017-08-15 | 2.33 |
| 2017-08-14 | 2.33 |
| 2017-08-11 | -1.16 |
| 2017-08-10 | 8.14 |
| 2017-08-09 | 8.14 |
| 2017-08-08 | 8.14 |
| 2017-08-07 | 4.65 |
| 2017-08-04 | 3.49 |
| 2017-08-03 | 3.49 |
| 2017-08-02 | 2.33 |
| 2017-08-01 | -0.00 |
| 2017-07-31 | -3.49 |
| 2017-07-28 | -4.65 |
| 2017-07-27 | -5.81 |
| 2017-07-26 | -8.14 |
| 2017-07-25 | -8.14 |
| 2017-07-24 | -10.47 |
| 2017-07-21 | -10.47 |
| 2017-07-20 | -15.12 |
| 2017-07-19 | -16.28 |
| 2017-07-18 | -18.60 |
| 2017-07-17 | -18.60 |
| 2017-07-14 | -18.60 |
| 2017-07-13 | -23.26 |
| 2017-07-12 | -27.91 |
| 2017-07-11 | -25.58 |
| 2017-07-10 | -20.93 |
| 2017-07-07 | -20.93 |
| 2017-07-06 | -20.93 |
| 2017-07-05 | -20.93 |
| 2017-07-04 | -20.93 |
| 2017-07-03 | -20.93 |
| 2017-06-30 | -19.77 |
| 2017-06-29 | -20.93 |
| 2017-06-28 | -23.26 |
| 2017-06-27 | -13.95 |
| 2017-06-26 | -10.47 |
| 2017-06-23 | -10.47 |
| 2017-06-22 | -10.47 |
| 2017-06-21 | -10.47 |
| 2017-06-20 | -12.79 |
| 2017-06-19 | -10.47 |
| 2017-06-16 | -10.47 |
| 2017-06-15 | -11.63 |
| 2017-06-14 | -9.30 |
| 2017-06-13 | -6.98 |
| 2017-06-12 | -6.98 |
| 2017-06-09 | -6.98 |
| 2017-06-08 | -6.98 |
| 2017-06-07 | -5.81 |
| 2017-06-06 | -4.65 |
| 2017-06-05 | -5.81 |
| 2017-06-02 | -5.81 |
| 2017-06-01 | -8.14 |
| 2017-05-31 | -8.14 |
| 2017-05-29 | -8.14 |
| 2017-05-26 | -5.81 |
| 2017-05-25 | -4.65 |
| 2017-05-24 | -5.81 |
| 2017-05-23 | -4.65 |
| 2017-05-22 | -3.49 |
| 2017-05-19 | -4.65 |
| 2017-05-18 | -4.65 |
| 2017-05-17 | -0.00 |
| 2017-05-16 | 3.49 |
| 2017-05-15 | -4.65 |
| 2017-05-12 | -4.65 |
| 2017-05-11 | -2.33 |
| 2017-05-10 | -3.49 |
| 2017-05-09 | -5.81 |
| 2017-05-08 | -4.65 |
| 2017-05-05 | -6.98 |
| 2017-05-04 | -5.81 |
| 2017-05-02 | -5.81 |
| 2017-04-28 | -6.98 |
| 2017-04-27 | -5.81 |
| 2017-04-26 | -5.81 |
| 2017-04-25 | -4.65 |
| 2017-04-24 | -4.65 |
| 2017-04-21 | -3.49 |
| 2017-04-20 | -2.33 |
| 2017-04-19 | -3.49 |
| 2017-04-18 | -5.81 |
| 2017-04-13 | -5.81 |
| 2017-04-12 | -5.81 |
| 2017-04-11 | -5.81 |
| 2017-04-10 | -5.81 |
| 2017-04-07 | -1.16 |
| 2017-04-06 | -1.16 |
| 2017-04-05 | -4.65 |
| 2017-04-03 | -3.49 |
| 2017-03-31 | -3.49 |
| 2017-03-30 | -3.49 |
| 2017-03-29 | -4.65 |
| 2017-03-28 | -4.65 |
| 2017-03-27 | -4.65 |
| 2017-03-24 | -0.00 |
| 2017-03-23 | 2.33 |
| 2017-03-22 | -0.00 |
| 2017-03-21 | -0.00 |
| 2017-03-20 | -0.00 |
| 2017-03-17 | -0.00 |
| 2017-03-16 | 3.49 |
| 2017-03-15 | -0.00 |
| 2017-03-14 | 2.33 |
| 2017-03-13 | 3.49 |
| 2017-03-10 | 1.16 |
| 2017-03-09 | 8.14 |
| 2017-03-08 | 12.79 |
| 2017-03-07 | 13.95 |
| 2017-03-06 | 20.93 |
| 2017-03-03 | 27.91 |
| 2017-03-02 | 18.60 |
| 2017-03-01 | 16.28 |
| 2017-02-28 | 18.60 |
| 2017-02-27 | 16.28 |
| 2017-02-24 | 10.47 |
| 2017-02-23 | 12.79 |
| 2017-02-22 | 4.65 |
| 2017-02-21 | 5.81 |
| 2017-02-20 | 3.49 |
| 2017-02-17 | 4.65 |
| 2017-02-16 | 8.14 |
| 2017-02-15 | 9.30 |
| 2017-02-14 | 10.47 |
| 2017-02-13 | 8.14 |
| 2017-02-10 | 3.49 |
| 2017-02-09 | 5.81 |
| 2017-02-08 | 4.65 |
| 2017-02-07 | -0.00 |
| 2017-02-06 | -1.16 |
| 2017-02-03 | -1.16 |
| 2017-02-02 | -3.49 |
| 2017-02-01 | -3.49 |
| 2017-01-27 | -2.33 |
| 2017-01-26 | -0.00 |
| 2017-01-25 | -1.16 |
| 2017-01-24 | -2.33 |
| 2017-01-23 | -1.16 |
| 2017-01-20 | 2.33 |
| 2017-01-19 | -1.16 |
| 2017-01-18 | -0.00 |
| 2017-01-17 | -3.49 |
| 2017-01-16 | -2.33 |
| 2017-01-13 | -0.00 |
| 2017-01-12 | 4.65 |
| 2017-01-11 | 6.98 |
| 2017-01-10 | 4.65 |
| 2017-01-09 | 5.81 |
| 2017-01-06 | 4.65 |
| 2017-01-05 | 6.98 |
| 2017-01-04 | 1.16 |
| 2017-01-03 | 5.81 |
| 2016-12-30 | 11.63 |
| 2016-12-29 | 4.65 |
| 2016-12-28 | 4.65 |
| 2016-12-23 | -4.65 |
| 2016-12-22 | 1.16 |
| 2016-12-21 | 2.33 |
| 2016-12-20 | -0.00 |
| 2016-12-19 | -1.16 |
| 2016-12-16 | 8.14 |
| 2016-12-15 | 10.47 |
| 2016-12-14 | 12.79 |
| 2016-12-13 | 18.60 |
| 2016-12-12 | 15.12 |
| 2016-12-09 | 15.12 |
| 2016-12-08 | 16.28 |
| 2016-12-07 | 25.58 |
| 2016-12-06 | 27.91 |
| 2016-12-05 | 10.47 |
| 2016-12-02 | 12.79 |
| 2016-12-01 | 13.95 |
| 2016-11-30 | 16.28 |
| 2016-11-29 | -0.00 |
| 2016-11-28 | -3.49 |
| 2016-11-25 | -6.98 |
| 2016-11-24 | -6.98 |
| 2016-11-23 | -2.33 |
| 2016-11-22 | -6.98 |
| 2016-11-21 | -6.98 |
| 2016-11-18 | -6.98 |
| 2016-11-17 | -6.98 |
| 2016-11-16 | -6.98 |
| 2016-11-15 | -6.98 |
| 2016-11-14 | -8.14 |
| 2016-11-11 | -6.98 |
| 2016-11-10 | -4.65 |
| 2016-11-09 | -4.65 |
| 2016-11-08 | -3.49 |
| 2016-11-07 | -5.81 |
| 2016-11-04 | -4.65 |
| 2016-11-03 | -6.98 |
| 2016-11-02 | -6.98 |
| 2016-11-01 | -8.14 |
| 2016-10-31 | -6.98 |
| 2016-10-28 | -3.49 |
| 2016-10-27 | -1.16 |
| 2016-10-26 | 3.49 |
| 2016-10-25 | -0.00 |
| 2016-10-24 | -0.00 |
| 2016-10-20 | -0.00 |
| 2016-10-19 | -1.16 |
| 2016-10-18 | -1.16 |
| 2016-10-17 | -0.00 |
| 2016-10-14 | 3.49 |
| 2016-10-13 | 1.16 |
| 2016-10-12 | 1.16 |
| 2016-10-11 | -0.00 |
| 2016-10-07 | -1.16 |
| 2016-10-06 | -3.49 |
| 2016-10-05 | -1.16 |
| 2016-10-04 | -2.33 |
| 2016-10-03 | 1.16 |
| 2016-09-30 | -0.00 |
| 2016-09-29 | 4.65 |
| 2016-09-28 | 9.30 |
| 2016-09-27 | 11.63 |
| 2016-09-26 | 11.63 |
| 2016-09-23 | 6.98 |
| 2016-09-22 | 4.65 |
| 2016-09-21 | 3.49 |
| 2016-09-20 | 3.49 |
| 2016-09-19 | 3.49 |
| 2016-09-15 | 2.33 |
| 2016-09-14 | 4.65 |
| 2016-09-13 | 4.65 |
| 2016-09-12 | 8.14 |
| 2016-09-09 | 9.30 |
| 2016-09-08 | 8.14 |
| 2016-09-07 | 8.14 |
| 2016-09-06 | 10.47 |
| 2016-09-05 | 9.30 |
| 2016-09-02 | 11.63 |
| 2016-09-01 | 8.14 |
| 2016-08-31 | -3.49 |
| 2016-08-30 | -3.49 |
| 2016-08-29 | -3.49 |
| 2016-08-26 | -3.49 |
| 2016-08-25 | -1.16 |
| 2016-08-24 | -2.33 |
| 2016-08-23 | -0.00 |
| 2016-08-22 | -1.16 |
| 2016-08-19 | 2.33 |
| 2016-08-18 | 2.33 |
| 2016-08-17 | 2.33 |
| 2016-08-16 | -0.00 |
| 2016-08-15 | 2.33 |
| 2016-08-12 | -2.33 |
| 2016-08-11 | -3.49 |
| 2016-08-10 | -3.49 |
| 2016-08-09 | -2.33 |
| 2016-08-08 | 2.33 |
| 2016-08-05 | -0.00 |
| 2016-08-04 | 4.65 |
| 2016-08-03 | -0.00 |
| 2016-08-01 | -5.81 |
| 2016-07-29 | -5.81 |
| 2016-07-28 | 10.47 |
| 2016-07-27 | 10.47 |
| 2016-07-26 | 18.60 |
| 2016-07-25 | 18.60 |
| 2016-07-22 | 16.28 |
| 2016-07-21 | 18.60 |
| 2016-07-20 | 23.26 |
| 2016-07-19 | 25.58 |
| 2016-07-18 | 30.23 |
| 2016-07-15 | 32.56 |
| 2016-07-14 | 32.56 |
| 2016-07-13 | 32.56 |
| 2016-07-12 | 32.56 |
| 2016-07-11 | 30.23 |
| 2016-07-08 | 30.23 |
| 2016-07-07 | 32.56 |
| 2016-07-06 | 30.23 |
| 2016-07-05 | 32.56 |
| 2016-07-04 | 34.88 |
| 2016-06-30 | 27.91 |
| 2016-06-29 | 25.58 |
| 2016-06-28 | 25.58 |
| 2016-06-27 | 27.91 |
| 2016-06-24 | 25.58 |
| 2016-06-23 | 32.56 |
| 2016-06-22 | 37.21 |
| 2016-06-21 | 37.21 |
| 2016-06-20 | 32.56 |
| 2016-06-17 | 32.56 |
| 2016-06-16 | 30.23 |
| 2016-06-15 | 37.21 |
| 2016-06-14 | 39.53 |
| 2016-06-13 | 39.53 |
| 2016-06-10 | 44.19 |
| 2016-06-08 | 44.19 |
| 2016-06-07 | 44.19 |
| 2016-06-06 | 41.86 |
| 2016-06-03 | 48.84 |
| 2016-06-02 | 53.49 |
| 2016-06-01 | 51.16 |
| 2016-05-31 | 48.84 |
| 2016-05-30 | 44.19 |
| 2016-05-27 | 44.19 |
| 2016-05-26 | 44.19 |
| 2016-05-25 | 46.51 |
| 2016-05-24 | 44.19 |
| 2016-05-23 | 44.19 |
| 2016-05-20 | 44.19 |
| 2016-05-19 | 46.51 |
| 2016-05-18 | 39.53 |
| 2016-05-17 | 51.16 |
| 2016-05-16 | 51.16 |
| 2016-05-13 | 46.51 |
| 2016-05-12 | 53.49 |
| 2016-05-11 | 41.86 |
| 2016-05-10 | 41.86 |
| 2016-05-09 | 44.19 |
| 2016-05-06 | 46.51 |
| 2016-05-05 | 46.51 |
| 2016-05-04 | 46.51 |
| 2016-05-03 | 48.84 |
| 2016-04-29 | 51.16 |
| 2016-04-28 | 58.14 |
| 2016-04-27 | 62.79 |
| 2016-04-26 | 62.79 |
| 2016-04-25 | 69.77 |
| 2016-04-22 | 72.09 |
| 2016-04-21 | 72.09 |
| 2016-04-20 | 69.77 |
| 2016-04-19 | 72.09 |
| 2016-04-18 | 74.42 |
| 2016-04-15 | 65.12 |
| 2016-04-14 | 74.42 |
| 2016-04-13 | 69.77 |
| 2016-04-12 | 72.09 |
| 2016-04-11 | 69.77 |
| 2016-04-08 | 83.72 |
| 2016-04-07 | 83.72 |
| 2016-04-06 | 86.05 |
| 2016-04-05 | 83.72 |
| 2016-04-01 | 86.05 |
| 2016-03-31 | 88.37 |
| 2016-03-30 | 95.35 |
| 2016-03-29 | 95.35 |
| 2016-03-24 | 104.65 |
| 2016-03-23 | 109.30 |
| 2016-03-22 | 113.95 |
| 2016-03-21 | 100.00 |
| 2016-03-18 | 100.00 |
| 2016-03-17 | 104.65 |
| 2016-03-16 | 104.65 |
| 2016-03-15 | 113.95 |
| 2016-03-14 | 111.63 |
| 2016-03-11 | 111.63 |
| 2016-03-10 | 109.30 |
| 2016-03-09 | 113.95 |
| 2016-03-08 | 120.93 |
| 2016-03-07 | 111.63 |
| 2016-03-04 | 123.26 |
| 2016-03-03 | 104.65 |
| 2016-03-02 | 95.35 |
| 2016-03-01 | 90.70 |
| 2016-02-29 | 90.70 |
| 2016-02-26 | 90.70 |
| 2016-02-25 | 81.40 |
| 2016-02-24 | 93.02 |
| 2016-02-23 | 93.02 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 81.40 |
| 2016-02-18 | 67.44 |
| 2016-02-17 | 65.12 |
| 2016-02-16 | 67.44 |
| 2016-02-15 | 65.12 |
| 2016-02-12 | 58.14 |
| 2016-02-11 | 62.79 |
| 2016-02-05 | 72.09 |
| 2016-02-04 | 76.74 |
| 2016-02-03 | 67.44 |
| 2016-02-02 | 72.09 |
| 2016-02-01 | 72.09 |
| 2016-01-29 | 53.49 |
| 2016-01-28 | 58.14 |
| 2016-01-27 | 62.79 |
| 2016-01-26 | 65.12 |
| 2016-01-25 | 79.07 |
| 2016-01-22 | 69.77 |
| 2016-01-21 | 86.05 |
| 2016-01-20 | 123.26 |
| 2016-01-19 | 120.93 |
| 2016-01-18 | 76.74 |
| 2016-01-15 | 83.72 |
| 2016-01-14 | 109.30 |
| 2016-01-13 | 118.60 |
| 2016-01-12 | 118.60 |
| 2016-01-11 | 111.63 |
| 2016-01-08 | 160.47 |
| 2016-01-07 | 176.74 |
| 2016-01-06 | 209.30 |
| 2016-01-05 | 209.30 |
| 2016-01-04 | 225.58 |
| 2015-12-31 | 237.21 |
| 2015-12-30 | 223.26 |
| 2015-12-29 | 227.91 |
| 2015-12-28 | 232.56 |
| 2015-12-24 | 239.53 |
| 2015-12-23 | 241.86 |
| 2015-12-22 | 230.23 |
| 2015-12-21 | 227.91 |
| 2015-12-18 | 237.21 |
| 2015-12-17 | 213.95 |
| 2015-12-16 | 218.60 |
| 2015-12-15 | 230.23 |
| 2015-12-14 | 253.49 |
| 2015-12-11 | 260.47 |
| 2015-12-10 | 262.79 |
| 2015-12-09 | 272.09 |
| 2015-12-08 | 274.42 |
| 2015-12-07 | 290.70 |
| 2015-12-04 | 300.00 |
| 2015-12-03 | 267.44 |
| 2015-12-02 | 272.09 |
| 2015-12-01 | 293.02 |
| 2015-11-30 | 302.33 |
| 2015-11-27 | 334.88 |
| 2015-11-26 | 383.72 |
| 2015-11-25 | 386.05 |
| 2015-11-24 | 367.44 |
| 2015-11-23 | 283.72 |
| 2015-11-20 | 251.16 |
| 2015-11-19 | 253.49 |
| 2015-11-18 | 258.14 |
| 2015-11-17 | 267.44 |
| 2015-11-16 | 258.14 |
| 2015-11-13 | 265.12 |
| 2015-11-12 | 267.44 |
| 2015-11-11 | 279.07 |
| 2015-11-10 | 272.09 |
| 2015-11-09 | 272.09 |
| 2015-11-06 | 293.02 |
| 2015-11-05 | 274.42 |
| 2015-11-04 | 302.33 |
| 2015-11-03 | 327.91 |
| 2015-11-02 | 337.21 |
| 2015-10-30 | 341.86 |
| 2015-10-29 | 346.51 |
| 2015-10-28 | 330.23 |
| 2015-10-27 | 346.51 |
| 2015-10-26 | 351.16 |
| 2015-10-23 | 362.79 |
| 2015-10-22 | 365.12 |
| 2015-10-20 | 376.74 |
| 2015-10-19 | 369.77 |
| 2015-10-16 | 376.74 |
| 2015-10-15 | 355.81 |
| 2015-10-14 | 344.19 |
| 2015-10-13 | 369.77 |
| 2015-10-12 | 376.74 |
| 2015-10-09 | 406.98 |
| 2015-10-08 | 397.67 |
| 2015-10-07 | 409.30 |
| 2015-10-06 | 400.00 |
| 2015-10-05 | 411.63 |
| 2015-10-02 | 423.26 |
| 2015-09-30 | 418.60 |
| 2015-09-29 | 409.30 |
| 2015-09-25 | 430.23 |
| 2015-09-24 | 444.19 |
| 2015-09-23 | 451.16 |
| 2015-09-22 | 423.26 |
| 2015-09-21 | 448.84 |
| 2015-09-18 | 444.19 |
| 2015-09-17 | 416.28 |
| 2015-09-16 | 413.95 |
| 2015-09-15 | 411.63 |
| 2015-09-14 | 434.88 |
| 2015-09-11 | 427.91 |
| 2015-09-10 | 423.26 |
| 2015-09-09 | 460.47 |
| 2015-09-08 | 406.98 |
| 2015-09-07 | 372.09 |
| 2015-09-04 | 372.09 |
| 2015-09-02 | 369.77 |
| 2015-09-01 | 367.44 |
| 2015-08-31 | 400.00 |
| 2015-08-28 | 402.33 |
| 2015-08-27 | 379.07 |
| 2015-08-26 | 341.86 |
| 2015-08-25 | 318.60 |
| 2015-08-24 | 332.56 |
| 2015-08-21 | 388.37 |
| 2015-08-20 | 446.51 |
| 2015-08-19 | 476.74 |
| 2015-08-18 | 490.70 |
| 2015-08-17 | 504.65 |
| 2015-08-14 | 523.26 |
| 2015-08-13 | 518.60 |
| 2015-08-12 | 511.63 |
| 2015-08-11 | 555.81 |
| 2015-08-10 | 544.19 |
| 2015-08-07 | 588.37 |
| 2015-08-06 | 597.67 |
| 2015-08-05 | 597.67 |
| 2015-08-04 | 579.07 |
| 2015-08-03 | 609.30 |
| 2015-07-31 | 625.58 |
| 2015-07-30 | 641.86 |
| 2015-07-29 | 641.86 |
| 2015-07-28 | 644.19 |
| 2015-07-27 | 641.86 |
| 2015-07-24 | 676.74 |
| 2015-07-23 | 693.02 |
| 2015-07-22 | 727.91 |
| 2015-07-21 | 690.70 |
| 2015-07-20 | 711.63 |
| 2015-07-17 | 713.95 |
| 2015-07-16 | 723.26 |
| 2015-07-15 | 662.79 |
| 2015-07-14 | 748.84 |
| 2015-07-13 | 767.44 |
| 2015-07-10 | 732.56 |
| 2015-07-09 | 658.14 |
| 2015-07-08 | 218.60 |
| 2015-07-07 | 460.47 |
| 2015-07-06 | 562.79 |
| 2015-07-03 | 802.33 |
| 2015-07-02 | 967.44 |
| 2015-06-30 | 1,020.93 |
| 2015-06-29 | 983.72 |
| 2015-06-26 | 1,046.51 |
| 2015-06-25 | 1,076.74 |
| 2015-06-24 | 1,090.70 |
| 2015-06-23 | 1,039.53 |
| 2015-06-22 | 1,039.53 |
| 2015-06-19 | 1,016.28 |
| 2015-06-18 | 1,055.81 |
| 2015-06-17 | 1,062.79 |
| 2015-06-16 | 1,002.33 |
| 2015-06-15 | 1,023.26 |
| 2015-06-12 | 993.02 |
| 2015-06-11 | 1,069.77 |
| 2015-06-10 | 932.56 |
| 2015-06-09 | 918.60 |
| 2015-06-08 | 969.77 |
| 2015-06-05 | 1,004.65 |
| 2015-06-04 | 1,032.56 |
| 2015-06-03 | 1,069.77 |
| 2015-06-02 | 1,044.19 |
| 2015-06-01 | 1,116.28 |
| 2015-05-29 | 1,155.81 |
| 2015-05-28 | 1,113.95 |
| 2015-05-27 | 1,188.37 |
| 2015-05-26 | 1,234.88 |
| 2015-05-22 | 1,248.84 |
| 2015-05-21 | 1,267.44 |
| 2015-05-20 | 1,293.02 |
| 2015-05-19 | 1,239.53 |
| 2015-05-18 | 1,220.93 |
| 2015-05-15 | 993.02 |
| 2015-05-14 | 1,023.26 |
| 2015-05-13 | 976.74 |
| 2015-05-12 | 976.74 |
| 2015-05-11 | 969.77 |
| 2015-05-08 | 1,023.26 |
| 2015-05-07 | 981.40 |
| 2015-05-06 | 1,016.28 |
| 2015-05-05 | 1,113.95 |
| 2015-05-04 | 1,165.12 |
| 2015-04-30 | 1,188.37 |
| 2015-04-29 | 1,246.51 |
| 2015-04-28 | 1,241.86 |
| 2015-04-27 | 1,283.72 |
| 2015-04-24 | 1,227.91 |
| 2015-04-23 | 1,206.98 |
| 2015-04-22 | 1,218.60 |
| 2015-04-21 | 1,216.28 |
| 2015-04-20 | 1,230.23 |
| 2015-04-17 | 1,097.67 |
| 2015-04-16 | 1,172.09 |
| 2015-04-15 | 1,158.14 |
| 2015-04-14 | 1,153.49 |
| 2015-04-13 | 1,067.44 |
| 2015-04-10 | 872.09 |
| 2015-04-09 | 876.74 |
| 2015-04-08 | 839.53 |
| 2015-04-02 | 781.40 |
| 2015-04-01 | 837.21 |
| 2015-03-31 | 760.47 |
| 2015-03-30 | 616.28 |
| 2015-03-27 | 588.37 |
| 2015-03-26 | 590.70 |
| 2015-03-25 | 567.44 |
| 2015-03-24 | 574.42 |
| 2015-03-23 | 525.58 |
| 2015-03-20 | 525.58 |
| 2015-03-19 | 523.26 |
| 2015-03-18 | 453.49 |
| 2015-03-17 | 383.72 |
| 2015-03-16 | 369.77 |
| 2015-03-13 | 297.67 |
| 2015-03-12 | 293.02 |
| 2015-03-11 | 297.67 |
| 2015-03-10 | 286.05 |
| 2015-03-09 | 297.67 |
| 2015-03-06 | 262.79 |
| 2015-03-05 | 267.44 |
| 2015-03-04 | 258.14 |
| 2015-03-03 | 267.44 |
| 2015-03-02 | 276.74 |
| 2015-02-27 | 272.09 |
| 2015-02-26 | 279.07 |
| 2015-02-25 | 281.40 |
| 2015-02-24 | 276.74 |
| 2015-02-23 | 276.74 |
| 2015-02-18 | 269.77 |
| 2015-02-17 | 269.77 |
| 2015-02-16 | 239.53 |
| 2015-02-13 | 232.56 |
| 2015-02-12 | 230.23 |
| 2015-02-11 | 239.53 |
| 2015-02-10 | 248.84 |
| 2015-02-09 | 244.19 |
| 2015-02-06 | 246.51 |
| 2015-02-05 | 248.84 |
| 2015-02-04 | 253.49 |
| 2015-02-03 | 241.86 |
| 2015-02-02 | 232.56 |
| 2015-01-30 | 267.44 |
| 2015-01-29 | 48.84 |
| 2015-01-28 | 48.84 |
| 2015-01-27 | 48.84 |
| 2015-01-26 | 48.84 |
| 2015-01-23 | 48.84 |
| 2015-01-22 | 48.84 |
| 2015-01-21 | 48.84 |
| 2015-01-20 | 48.84 |
| 2015-01-19 | 48.84 |
| 2015-01-16 | 48.84 |
| 2015-01-15 | 48.84 |
| 2015-01-14 | 48.84 |
| 2015-01-13 | 48.84 |
| 2015-01-12 | 48.84 |
| 2015-01-09 | 48.84 |
| 2015-01-08 | 48.84 |
| 2015-01-07 | 48.84 |
| 2015-01-06 | 25.58 |
| 2015-01-05 | 20.93 |
| 2015-01-02 | 25.58 |
| 2014-12-31 | 23.26 |
| 2014-12-30 | 34.88 |
| 2014-12-29 | 27.91 |
| 2014-12-24 | 27.91 |
| 2014-12-23 | 27.91 |
| 2014-12-22 | 23.26 |
| 2014-12-19 | 27.91 |
| 2014-12-18 | 25.58 |
| 2014-12-17 | 30.23 |
| 2014-12-16 | 30.23 |
| 2014-12-15 | 37.21 |
| 2014-12-12 | 37.21 |
| 2014-12-11 | 27.91 |
| 2014-12-10 | 30.23 |
| 2014-12-09 | 32.56 |
| 2014-12-08 | 48.84 |
| 2014-12-05 | 46.51 |
| 2014-12-04 | 46.51 |
| 2014-12-03 | 48.84 |
| 2014-12-02 | 60.47 |
| 2014-12-01 | 37.21 |
| 2014-11-28 | 34.88 |
| 2014-11-27 | 37.21 |
| 2014-11-26 | 34.88 |
| 2014-11-25 | 34.88 |
| 2014-11-24 | 34.88 |
| 2014-11-21 | 41.86 |
| 2014-11-20 | 27.91 |
| 2014-11-19 | 25.58 |
| 2014-11-18 | 18.60 |
| 2014-11-17 | 18.60 |
| 2014-11-14 | 18.60 |
| 2014-11-13 | 16.28 |
| 2014-11-12 | 16.28 |
| 2014-11-11 | 18.60 |
| 2014-11-10 | 20.93 |
| 2014-11-07 | 27.91 |
| 2014-11-06 | 23.26 |
| 2014-11-05 | 16.28 |
| 2014-11-04 | 16.28 |
| 2014-11-03 | 23.26 |
| 2014-10-31 | 16.28 |
| 2014-10-30 | 12.79 |
| 2014-10-29 | 13.95 |
| 2014-10-28 | 13.95 |
| 2014-10-27 | 13.95 |
| 2014-10-24 | 15.12 |
| 2014-10-23 | 16.28 |
| 2014-10-22 | 16.28 |
| 2014-10-21 | 16.28 |
| 2014-10-20 | 16.28 |
| 2014-10-17 | 23.26 |
| 2014-10-16 | 23.26 |
| 2014-10-15 | 30.23 |
| 2014-10-14 | 30.23 |
| 2014-10-13 | 34.88 |
| 2014-10-10 | 30.23 |
| 2014-10-09 | 27.91 |
| 2014-10-08 | 25.58 |
| 2014-10-07 | 25.58 |
| 2014-10-06 | 30.23 |
| 2014-10-03 | 27.91 |
| 2014-09-30 | 30.23 |
| 2014-09-29 | 23.26 |
| 2014-09-26 | 44.19 |
| 2014-09-25 | 44.19 |
| 2014-09-24 | 51.16 |
| 2014-09-23 | 53.49 |
| 2014-09-22 | 46.51 |
| 2014-09-19 | 58.14 |
| 2014-09-18 | 53.49 |
| 2014-09-17 | 58.14 |
| 2014-09-16 | 60.47 |
| 2014-09-15 | 67.44 |
| 2014-09-12 | 65.12 |
| 2014-09-11 | 69.77 |
| 2014-09-10 | 72.09 |
| 2014-09-08 | 79.07 |
| 2014-09-05 | 69.77 |
| 2014-09-04 | 51.16 |
| 2014-09-03 | 60.47 |
| 2014-09-02 | 97.67 |
| 2014-09-01 | 93.02 |
| 2014-08-29 | 62.79 |
| 2014-08-28 | 32.56 |
| 2014-08-27 | 18.60 |
| 2014-08-26 | 23.26 |
| 2014-08-25 | 18.60 |
| 2014-08-22 | 20.93 |
| 2014-08-21 | 16.28 |
| 2014-08-20 | 16.28 |
| 2014-08-19 | 13.95 |
| 2014-08-18 | 15.12 |
| 2014-08-15 | 20.93 |
| 2014-08-14 | 13.95 |
| 2014-08-13 | 13.95 |
| 2014-08-12 | 13.95 |
| 2014-08-11 | 12.79 |
| 2014-08-08 | 8.14 |
| 2014-08-07 | 12.79 |
| 2014-08-06 | 12.79 |
| 2014-08-05 | 8.14 |
| 2014-08-04 | 13.95 |
| 2014-08-01 | 23.26 |
| 2014-07-31 | 30.23 |
| 2014-07-30 | -15.12 |
| 2014-07-29 | -11.63 |
| 2014-07-28 | -10.47 |
| 2014-07-25 | -6.98 |
| 2014-07-24 | -5.81 |
| 2014-07-23 | -10.47 |
| 2014-07-22 | -6.98 |
| 2014-07-21 | -5.81 |
| 2014-07-18 | -5.81 |
| 2014-07-17 | -6.98 |
| 2014-07-16 | -6.98 |
| 2014-07-15 | -6.98 |
| 2014-07-14 | -2.33 |
| 2014-07-11 | -2.33 |
| 2014-07-10 | -4.65 |
| 2014-07-09 | -6.98 |
| 2014-07-08 | -5.81 |
| 2014-07-07 | -4.65 |
| 2014-07-04 | -6.98 |
| 2014-07-03 | -4.65 |
| 2014-07-02 | -18.60 |
| 2014-06-30 | -11.63 |
| 2014-06-27 | -18.60 |
| 2014-06-26 | -20.93 |
| 2014-06-25 | -20.93 |
| 2014-06-24 | -22.09 |
| 2014-06-23 | -23.26 |
| 2014-06-20 | -20.93 |
| 2014-06-19 | -20.93 |
| 2014-06-18 | -20.93 |
| 2014-06-17 | -22.09 |
| 2014-06-16 | -18.60 |
| 2014-06-13 | -18.60 |
| 2014-06-12 | -20.93 |
| 2014-06-11 | -19.77 |
| 2014-06-10 | -18.60 |
| 2014-06-09 | -16.28 |
| 2014-06-06 | -16.28 |
| 2014-06-05 | -16.28 |
| 2014-06-04 | -16.28 |
| 2014-06-03 | -16.28 |
| 2014-05-30 | -18.60 |
| 2014-05-29 | -18.60 |
| 2014-05-28 | -19.77 |
| 2014-05-27 | -19.77 |
| 2014-05-26 | -19.77 |
| 2014-05-23 | -19.77 |
| 2014-05-22 | -18.60 |
| 2014-05-21 | -11.63 |
| 2014-05-20 | -19.77 |
| 2014-05-19 | -19.77 |
| 2014-05-16 | -19.77 |
| 2014-05-15 | -18.60 |
| 2014-05-14 | -18.60 |
| 2014-05-13 | -16.28 |
| 2014-05-12 | -20.93 |
| 2014-05-09 | -20.93 |
| 2014-05-08 | -17.44 |
| 2014-05-07 | -9.30 |
| 2014-05-05 | -9.30 |
| 2014-05-02 | -8.14 |
| 2014-04-30 | -6.98 |
| 2014-04-29 | -9.30 |
| 2014-04-28 | -9.30 |
| 2014-04-25 | -9.30 |
| 2014-04-24 | -9.30 |
| 2014-04-23 | -2.33 |
| 2014-04-22 | -4.65 |
| 2014-04-17 | -6.98 |
| 2014-04-16 | -12.79 |
| 2014-04-15 | -11.63 |
| 2014-04-14 | -10.47 |
| 2014-04-11 | -10.47 |
| 2014-04-10 | -11.63 |
| 2014-04-09 | -18.60 |
| 2014-04-08 | -16.28 |
| 2014-04-07 | -13.95 |
| 2014-04-04 | -19.77 |
| 2014-04-03 | -11.63 |
| 2014-04-02 | -9.30 |
| 2014-04-01 | -9.30 |
| 2014-03-31 | -4.65 |
| 2014-03-28 | -16.28 |
| 2014-03-27 | -23.26 |
| 2014-03-26 | -20.93 |
| 2014-03-25 | -20.93 |
| 2014-03-24 | -25.58 |
| 2014-03-21 | -26.74 |
| 2014-03-20 | -29.07 |
| 2014-03-19 | -25.58 |
| 2014-03-18 | -27.91 |
| 2014-03-17 | -27.91 |
| 2014-03-14 | -24.42 |
| 2014-03-13 | -31.40 |
| 2014-03-12 | -30.23 |
| 2014-03-11 | -31.40 |
| 2014-03-10 | -31.40 |
| 2014-03-07 | -30.23 |
| 2014-03-06 | -30.23 |
| 2014-03-05 | -29.07 |
| 2014-03-04 | -29.07 |
| 2014-03-03 | -31.40 |
| 2014-02-28 | -31.40 |
| 2014-02-27 | -31.40 |
| 2014-02-26 | -31.40 |
| 2014-02-25 | -32.56 |
| 2014-02-24 | -31.40 |
| 2014-02-21 | -31.40 |
| 2014-02-20 | -31.40 |
| 2014-02-19 | -31.40 |
| 2014-02-18 | -31.40 |
| 2014-02-17 | -31.40 |
| 2014-02-14 | -30.23 |
| 2014-02-13 | -30.23 |
| 2014-02-12 | -29.07 |
| 2014-02-11 | -27.91 |
| 2014-02-10 | -29.07 |
| 2014-02-07 | -31.40 |
| 2014-02-06 | -31.40 |
| 2014-02-05 | -31.40 |
| 2014-02-04 | -31.40 |
| 2014-01-30 | -31.40 |
| 2014-01-29 | -31.40 |
| 2014-01-28 | -30.23 |
| 2014-01-27 | -32.56 |
| 2014-01-24 | -32.56 |
| 2014-01-23 | -33.72 |
| 2014-01-22 | -32.56 |
| 2014-01-21 | -33.72 |
| 2014-01-20 | -27.91 |
| 2014-01-17 | -30.23 |
| 2014-01-16 | -27.91 |
| 2014-01-15 | -27.91 |
| 2014-01-14 | -27.91 |
| 2014-01-13 | -26.74 |
| 2014-01-10 | -29.07 |
| 2014-01-09 | -31.40 |
| 2014-01-08 | -30.23 |
| 2014-01-07 | -30.23 |
| 2014-01-06 | -30.23 |
| 2014-01-03 | -30.23 |
| 2014-01-02 | -31.40 |
| 2013-12-31 | -27.91 |
| 2013-12-30 | -27.91 |
| 2013-12-27 | -30.23 |
| 2013-12-24 | -27.91 |
| 2013-12-23 | -31.40 |
| 2013-12-20 | -31.40 |
| 2013-12-19 | -30.23 |
| 2013-12-18 | -31.40 |
| 2013-12-17 | -31.40 |
| 2013-12-16 | -30.23 |
| 2013-12-13 | -30.23 |
| 2013-12-12 | -30.23 |
| 2013-12-11 | -31.40 |
| 2013-12-10 | -27.91 |
| 2013-12-09 | -25.58 |
| 2013-12-06 | -27.91 |
| 2013-12-05 | -26.74 |
| 2013-12-04 | -23.26 |
| 2013-12-03 | -31.40 |
| 2013-12-02 | -32.56 |
| 2013-11-29 | -30.23 |
| 2013-11-28 | -30.23 |
| 2013-11-27 | -27.91 |
| 2013-11-26 | -27.91 |
| 2013-11-25 | -30.23 |
| 2013-11-22 | -30.23 |
| 2013-11-21 | -31.40 |
| 2013-11-20 | -31.40 |
| 2013-11-19 | -31.40 |
| 2013-11-18 | -30.23 |
| 2013-11-15 | -29.07 |
| 2013-11-14 | -27.91 |
| 2013-11-13 | -30.23 |
| 2013-11-12 | -30.23 |
| 2013-11-11 | -30.23 |
| 2013-11-08 | -27.91 |
| 2013-11-07 | -27.91 |
| 2013-11-06 | -30.23 |
| 2013-11-05 | -29.07 |
| 2013-11-04 | -29.07 |
| 2013-11-01 | -25.58 |
| 2013-10-31 | -30.23 |
| 2013-10-30 | -27.91 |
| 2013-10-29 | -27.91 |
| 2013-10-28 | -27.91 |
| 2013-10-25 | -27.91 |
| 2013-10-24 | -27.91 |
| 2013-10-23 | -27.91 |
| 2013-10-22 | -27.91 |
| 2013-10-21 | -27.91 |
| 2013-10-18 | -27.91 |
| 2013-10-17 | -27.91 |
| 2013-10-16 | -27.91 |
| 2013-10-15 | -27.91 |
| 2013-10-11 | -27.91 |
| 2013-10-10 | -27.91 |
| 2013-10-09 | -27.91 |
| 2013-10-08 | -27.91 |
| 2013-10-07 | -27.91 |
| 2013-10-04 | -27.91 |
| 2013-10-03 | -25.58 |
| 2013-10-02 | -20.93 |
| 2013-09-30 | -25.58 |
| 2013-09-27 | -23.26 |
| 2013-09-26 | -23.26 |
| 2013-09-25 | -25.58 |
| 2013-09-24 | -23.26 |
| 2013-09-23 | -23.26 |
| 2013-09-19 | -20.93 |
| 2013-09-18 | -20.93 |
| 2013-09-17 | -20.93 |
| 2013-09-16 | -23.26 |
| 2013-09-13 | -20.93 |
| 2013-09-12 | -20.93 |
| 2013-09-11 | -31.40 |
| 2013-09-10 | -31.40 |
| 2013-09-09 | -34.88 |
| 2013-09-06 | -34.88 |
| 2013-09-05 | -32.56 |
| 2013-09-04 | -34.88 |
| 2013-09-03 | -34.88 |
| 2013-09-02 | -32.56 |
| 2013-08-30 | -32.56 |
| 2013-08-29 | -32.56 |
| 2013-08-28 | -32.56 |
| 2013-08-27 | -32.56 |
| 2013-08-26 | -32.56 |
| 2013-08-23 | -32.56 |
| 2013-08-22 | -29.07 |
| 2013-08-21 | -23.26 |
| 2013-08-20 | -32.56 |
| 2013-08-19 | -32.56 |
| 2013-08-16 | -32.56 |
| 2013-08-15 | -32.56 |
| 2013-08-13 | -32.56 |
| 2013-08-12 | -34.88 |
| 2013-08-09 | -31.40 |
| 2013-08-08 | -34.88 |
| 2013-08-07 | -39.53 |
| 2013-08-06 | -32.56 |
| 2013-08-05 | -32.56 |
| 2013-08-02 | -32.56 |
| 2013-08-01 | -32.56 |
| 2013-07-31 | -32.56 |
| 2013-07-30 | -32.56 |
| 2013-07-29 | -32.56 |
| 2013-07-26 | -32.56 |
| 2013-07-25 | -32.56 |
| 2013-07-24 | -32.56 |
| 2013-07-23 | -34.88 |
| 2013-07-22 | -30.23 |
| 2013-07-19 | -30.23 |
| 2013-07-18 | -30.23 |
| 2013-07-17 | -30.23 |
| 2013-07-16 | -30.23 |
| 2013-07-15 | -30.23 |
| 2013-07-12 | -31.40 |
| 2013-07-11 | -31.40 |
| 2013-07-10 | -31.40 |
| 2013-07-09 | -27.91 |
| 2013-07-08 | -27.91 |
| 2013-07-05 | -27.91 |
| 2013-07-04 | -25.58 |
| 2013-07-03 | -22.09 |
| 2013-07-02 | -20.93 |
| 2013-06-28 | -20.93 |
| 2013-06-27 | -13.95 |
| 2013-06-26 | -11.63 |
| 2013-06-25 | -11.63 |
| 2013-06-24 | -19.77 |
| 2013-06-21 | -19.77 |
| 2013-06-20 | -22.09 |
| 2013-06-19 | -19.77 |
| 2013-06-18 | -17.44 |
| 2013-06-17 | -17.44 |
| 2013-06-14 | -17.44 |
| 2013-06-13 | -17.44 |
| 2013-06-11 | -17.44 |
| 2013-06-10 | -13.95 |
| 2013-06-07 | -13.95 |
| 2013-06-06 | -13.95 |
| 2013-06-05 | -11.63 |
| 2013-06-04 | -16.28 |
| 2013-06-03 | -6.98 |
| 2013-05-31 | -9.30 |
| 2013-05-30 | -5.81 |
| 2013-05-29 | -12.79 |
| 2013-05-28 | -12.79 |
| 2013-05-27 | -11.63 |
| 2013-05-24 | -8.14 |
| 2013-05-23 | -34.88 |
| 2013-05-22 | -30.23 |
| 2013-05-21 | -27.91 |
| 2013-05-20 | -27.91 |
| 2013-05-16 | -27.91 |
| 2013-05-15 | -27.91 |
| 2013-05-14 | -29.07 |
| 2013-05-13 | -29.07 |
| 2013-05-10 | -29.07 |
| 2013-05-09 | -29.07 |
| 2013-05-08 | -27.91 |
| 2013-05-07 | -27.91 |
| 2013-05-06 | -27.91 |
| 2013-05-03 | -23.26 |
| 2013-05-02 | -23.26 |
| 2013-04-30 | -18.60 |
| 2013-04-29 | -19.77 |
| 2013-04-26 | -13.95 |
| 2013-04-25 | -13.95 |
| 2013-04-24 | -13.95 |
| 2013-04-23 | -11.63 |
| 2013-04-22 | -11.63 |
| 2013-04-19 | -9.30 |
| 2013-04-18 | -12.79 |
| 2013-04-17 | -8.14 |
| 2013-04-16 | -4.65 |
| 2013-04-15 | -1.16 |
| 2013-04-12 | 1.16 |
| 2013-04-11 | -6.98 |
| 2013-04-10 | -6.98 |
| 2013-04-09 | -6.98 |
| 2013-04-08 | -10.47 |
| 2013-04-05 | -9.30 |
| 2013-04-03 | -6.98 |
| 2013-04-02 | -11.63 |
| 2013-03-28 | -11.63 |
| 2013-03-27 | -9.30 |
| 2013-03-26 | -9.30 |
| 2013-03-25 | -12.79 |
| 2013-03-22 | -4.65 |
| 2013-03-21 | -3.49 |
| 2013-03-20 | -3.49 |
| 2013-03-19 | -6.98 |
| 2013-03-18 | -6.98 |
| 2013-03-15 | -6.98 |
| 2013-03-14 | -6.98 |
| 2013-03-13 | -6.98 |
| 2013-03-12 | -2.33 |
| 2013-03-11 | -2.33 |
| 2013-03-08 | -2.33 |
| 2013-03-07 | -0.00 |
| 2013-03-06 | -4.65 |
| 2013-03-05 | -6.98 |
| 2013-03-04 | 2.33 |
| 2013-03-01 | 2.33 |
| 2013-02-28 | -6.98 |
| 2013-02-27 | -6.98 |
| 2013-02-26 | -3.49 |
| 2013-02-25 | 4.65 |
| 2013-02-22 | -0.00 |
| 2013-02-21 | 2.33 |
| 2013-02-20 | 2.33 |
| 2013-02-19 | 6.98 |
| 2013-02-18 | 6.98 |
| 2013-02-15 | 4.65 |
| 2013-02-14 | 4.65 |
| 2013-02-08 | 1.16 |
| 2013-02-07 | 1.16 |
| 2013-02-06 | 4.65 |
| 2013-02-05 | -0.00 |
| 2013-02-04 | 6.98 |
| 2013-02-01 | 4.65 |
| 2013-01-31 | -0.00 |
| 2013-01-30 | -2.33 |
| 2013-01-29 | -8.14 |
| 2013-01-28 | -17.44 |
| 2013-01-25 | -0.00 |
| 2013-01-24 | -13.95 |
| 2013-01-23 | -4.65 |
| 2013-01-22 | -20.93 |
| 2013-01-21 | -29.07 |
| 2013-01-18 | -20.93 |
| 2013-01-17 | -19.77 |
| 2013-01-16 | -25.58 |
| 2013-01-15 | -29.07 |
| 2013-01-14 | -29.07 |
| 2013-01-11 | -29.07 |
| 2013-01-10 | -34.88 |
| 2013-01-09 | -30.23 |
| 2013-01-08 | -34.88 |
| 2013-01-07 | -34.88 |
| 2013-01-04 | -32.56 |
| 2013-01-03 | -30.23 |
| 2013-01-02 | -31.40 |
| 2012-12-31 | -42.09 |
| 2012-12-28 | -41.86 |
| 2012-12-27 | -46.51 |
| 2012-12-24 | -46.51 |
| 2012-12-21 | -46.51 |
| 2012-12-20 | -46.51 |
| 2012-12-19 | -46.51 |
| 2012-12-18 | -47.21 |
| 2012-12-17 | -47.21 |
| 2012-12-14 | -47.21 |
| 2012-12-13 | -46.51 |
| 2012-12-12 | -46.98 |
| 2012-12-11 | -46.98 |
| 2012-12-10 | -45.35 |
| 2012-12-07 | -48.14 |
| 2012-12-06 | -48.14 |
| 2012-12-05 | -48.37 |
| 2012-12-04 | -48.37 |
| 2012-12-03 | -48.37 |
| 2012-11-30 | -48.84 |
| 2012-11-29 | -48.14 |
| 2012-11-28 | -48.14 |
| 2012-11-27 | -48.37 |
| 2012-11-26 | -46.51 |
| 2012-11-23 | -46.51 |
| 2012-11-22 | -46.51 |
| 2012-11-21 | -46.51 |
| 2012-11-20 | -45.81 |
| 2012-11-19 | -45.81 |
| 2012-11-16 | -45.81 |
| 2012-11-15 | -45.81 |
| 2012-11-14 | -45.81 |
| 2012-11-13 | -45.81 |
| 2012-11-12 | -45.81 |
| 2012-11-09 | -45.81 |
| 2012-11-08 | -46.51 |
| 2012-11-07 | -46.51 |
| 2012-11-06 | -45.81 |
| 2012-11-05 | -46.05 |
| 2012-11-02 | -45.58 |
| 2012-11-01 | -45.81 |
| 2012-10-31 | -45.81 |
| 2012-10-30 | -45.81 |
| 2012-10-29 | -46.05 |
| 2012-10-26 | -46.05 |
| 2012-10-25 | -46.28 |
| 2012-10-24 | -46.28 |
| 2012-10-22 | -46.28 |
| 2012-10-19 | -44.88 |
| 2012-10-18 | -45.12 |
| 2012-10-17 | -41.86 |
| 2012-10-16 | -41.86 |
| 2012-10-15 | -41.86 |
| 2012-10-12 | -41.86 |
| 2012-10-11 | -46.28 |
| 2012-10-10 | -46.28 |
| 2012-10-09 | -44.19 |
| 2012-10-08 | -44.19 |
| 2012-10-05 | -41.86 |
| 2012-10-04 | -46.51 |
| 2012-10-03 | -46.51 |
| 2012-09-28 | -46.51 |
| 2012-09-27 | -46.51 |
| 2012-09-26 | -46.51 |
| 2012-09-25 | -46.51 |
| 2012-09-24 | -46.51 |
| 2012-09-21 | -46.51 |
| 2012-09-20 | -46.51 |
| 2012-09-19 | -46.51 |
| 2012-09-18 | -46.51 |
| 2012-09-17 | -46.51 |
| 2012-09-14 | -46.51 |
| 2012-09-13 | -49.30 |
| 2012-09-12 | -47.21 |
| 2012-09-11 | -47.21 |
| 2012-09-10 | -46.51 |
| 2012-09-07 | -46.51 |
| 2012-09-06 | -46.05 |
| 2012-09-05 | -46.05 |
| 2012-09-04 | -46.05 |
| 2012-09-03 | -46.05 |
| 2012-08-31 | -46.05 |
| 2012-08-30 | -46.05 |
| 2012-08-29 | -46.51 |
| 2012-08-28 | -46.51 |
| 2012-08-27 | -46.51 |
| 2012-08-24 | -46.51 |
| 2012-08-23 | -46.51 |
| 2012-08-22 | -46.51 |
| 2012-08-21 | -46.51 |
| 2012-08-20 | -46.51 |
| 2012-08-17 | -46.51 |
| 2012-08-16 | -46.74 |
| 2012-08-15 | -46.74 |
| 2012-08-14 | -46.51 |
| 2012-08-13 | -46.51 |
| 2012-08-10 | -46.51 |
| 2012-08-09 | -46.51 |
| 2012-08-08 | -46.51 |
| 2012-08-07 | -46.51 |
| 2012-08-06 | -46.51 |
| 2012-08-03 | -46.51 |
| 2012-08-02 | -46.51 |
| 2012-08-01 | -46.51 |
| 2012-07-31 | -46.51 |
| 2012-07-30 | -46.51 |
| 2012-07-27 | -46.51 |
| 2012-07-26 | -46.51 |
| 2012-07-25 | -46.51 |
| 2012-07-24 | -46.51 |
| 2012-07-23 | -46.51 |
| 2012-07-20 | -46.51 |
| 2012-07-19 | -46.51 |
| 2012-07-18 | -46.51 |
| 2012-07-17 | -46.51 |
| 2012-07-16 | -46.51 |
| 2012-07-13 | -46.51 |
| 2012-07-12 | -46.51 |
| 2012-07-11 | -46.51 |
| 2012-07-10 | -46.51 |
| 2012-07-09 | -45.35 |
| 2012-07-06 | -46.28 |
| 2012-07-05 | -46.51 |
| 2012-07-04 | -46.51 |
| 2012-07-03 | -42.09 |
| 2012-06-29 | -42.09 |
| 2012-06-28 | -42.09 |
| 2012-06-27 | -42.09 |
| 2012-06-26 | -45.35 |
| 2012-06-25 | -45.35 |
| 2012-06-22 | -45.35 |
| 2012-06-21 | -42.09 |
| 2012-06-20 | -42.09 |
| 2012-06-19 | -45.81 |
| 2012-06-18 | -45.58 |
| 2012-06-15 | -45.58 |
| 2012-06-14 | -45.35 |
| 2012-06-13 | -45.35 |
| 2012-06-12 | -45.35 |
| 2012-06-11 | -45.35 |
| 2012-06-08 | -46.51 |
| 2012-06-07 | -46.51 |
| 2012-06-06 | -41.86 |
| 2012-06-05 | -44.65 |
| 2012-06-04 | -45.81 |
| 2012-06-01 | -45.81 |
| 2012-05-31 | -46.51 |
| 2012-05-30 | -46.51 |
| 2012-05-29 | -46.51 |
| 2012-05-28 | -46.51 |
| 2012-05-25 | -46.51 |
| 2012-05-24 | -46.51 |
| 2012-05-23 | -41.86 |
| 2012-05-22 | -41.86 |
| 2012-05-21 | -41.86 |
| 2012-05-18 | -46.51 |
| 2012-05-17 | -46.51 |
| 2012-05-16 | -44.19 |
| 2012-05-15 | -44.19 |
| 2012-05-14 | -46.51 |
| 2012-05-11 | -41.86 |
| 2012-05-10 | -41.86 |
| 2012-05-09 | -40.70 |
| 2012-05-08 | -39.53 |
| 2012-05-07 | -39.53 |
| 2012-05-04 | -39.53 |
| 2012-05-03 | -39.53 |
| 2012-05-02 | -39.53 |
| 2012-04-30 | -37.21 |
| 2012-04-27 | -38.37 |
| 2012-04-26 | -41.86 |
| 2012-04-25 | -36.05 |
| 2012-04-24 | -37.21 |
| 2012-04-23 | -37.21 |
| 2012-04-20 | -37.21 |
| 2012-04-19 | -37.21 |
| 2012-04-18 | -34.88 |
| 2012-04-17 | -34.88 |
| 2012-04-16 | -37.21 |
| 2012-04-13 | -34.88 |
| 2012-04-12 | -33.72 |
| 2012-04-11 | -33.72 |
| 2012-04-10 | -32.56 |
| 2012-04-05 | -34.88 |
| 2012-04-03 | -33.72 |
| 2012-04-02 | -33.72 |
| 2012-03-30 | -34.88 |
| 2012-03-29 | -34.88 |
| 2012-03-28 | -34.88 |
| 2012-03-27 | -33.72 |
| 2012-03-26 | -34.88 |
| 2012-03-23 | -34.88 |
| 2012-03-22 | -34.88 |
| 2012-03-21 | -32.56 |
| 2012-03-20 | -31.40 |
| 2012-03-19 | -31.40 |
| 2012-03-16 | -34.88 |
| 2012-03-15 | -34.88 |
| 2012-03-14 | -31.40 |
| 2012-03-13 | -31.40 |
| 2012-03-12 | -31.40 |
| 2012-03-09 | -31.40 |
| 2012-03-08 | -31.40 |
| 2012-03-07 | -31.40 |
| 2012-03-06 | -32.56 |
| 2012-03-05 | -31.40 |
| 2012-03-02 | -31.40 |
| 2012-03-01 | -27.91 |
| 2012-02-29 | -27.91 |
| 2012-02-28 | -25.58 |
| 2012-02-27 | -25.58 |
| 2012-02-24 | -25.58 |
| 2012-02-23 | -25.58 |
| 2012-02-22 | -27.91 |
| 2012-02-21 | -25.58 |
| 2012-02-20 | -23.26 |
| 2012-02-17 | -9.30 |
| 2012-02-16 | -30.23 |
| 2012-02-15 | -27.91 |
| 2012-02-14 | -29.07 |
| 2012-02-13 | -25.58 |
| 2012-02-10 | -23.26 |
| 2012-02-09 | -20.93 |
| 2012-02-08 | -19.77 |
| 2012-02-07 | -18.60 |
| 2012-02-06 | -23.26 |
| 2012-02-03 | -30.23 |
| 2012-02-02 | -30.23 |
| 2012-02-01 | -31.40 |
| 2012-01-31 | -27.91 |
| 2012-01-30 | -27.91 |
| 2012-01-27 | -27.91 |
| 2012-01-26 | -26.74 |
| 2012-01-20 | -26.74 |
| 2012-01-19 | -29.07 |
| 2012-01-18 | -29.07 |
| 2012-01-17 | -25.58 |
| 2012-01-16 | -25.58 |
| 2012-01-13 | -25.58 |
| 2012-01-12 | -25.58 |
| 2012-01-11 | -25.58 |
| 2012-01-10 | -27.91 |
| 2012-01-09 | -31.40 |
| 2012-01-06 | -27.91 |
| 2012-01-05 | -23.26 |
| 2012-01-04 | -23.26 |
| 2012-01-03 | -23.26 |
| 2011-12-30 | -24.42 |
| 2011-12-29 | -31.40 |
| 2011-12-28 | -31.40 |
| 2011-12-23 | -31.40 |
| 2011-12-22 | -31.40 |
| 2011-12-21 | -31.40 |
| 2011-12-20 | -32.56 |
| 2011-12-19 | -32.56 |
| 2011-12-16 | -32.56 |
| 2011-12-15 | -32.56 |
| 2011-12-14 | -31.40 |
| 2011-12-13 | -30.23 |
| 2011-12-12 | -31.40 |
| 2011-12-09 | -31.40 |
| 2011-12-08 | -31.40 |
| 2011-12-07 | -31.40 |
| 2011-12-06 | -31.40 |
| 2011-12-05 | -32.56 |
| 2011-12-02 | -32.56 |
| 2011-12-01 | -30.23 |
| 2011-11-30 | -30.23 |
| 2011-11-29 | -30.23 |
| 2011-11-28 | -30.23 |
| 2011-11-25 | -30.23 |
| 2011-11-24 | -30.23 |
| 2011-11-23 | -30.23 |
| 2011-11-22 | -30.23 |
| 2011-11-21 | -27.91 |
| 2011-11-18 | -27.91 |
| 2011-11-17 | -25.58 |
| 2011-11-16 | -23.26 |
| 2011-11-15 | -23.26 |
| 2011-11-14 | -23.26 |
| 2011-11-11 | -27.91 |
| 2011-11-10 | -27.91 |
| 2011-11-09 | -25.58 |
| 2011-11-08 | -25.58 |
| 2011-11-07 | -22.09 |
| 2011-11-04 | -22.09 |
| 2011-11-03 | -20.93 |
| 2011-11-02 | -27.91 |
| 2011-11-01 | -27.91 |
| 2011-10-31 | -27.91 |
| 2011-10-28 | -27.91 |
| 2011-10-27 | -29.07 |
| 2011-10-26 | -27.91 |
| 2011-10-25 | -27.91 |
| 2011-10-24 | -27.91 |
| 2011-10-21 | -27.91 |
| 2011-10-20 | -27.91 |
| 2011-10-19 | -25.58 |
| 2011-10-18 | -23.26 |
| 2011-10-17 | -18.60 |
| 2011-10-14 | -23.26 |
| 2011-10-13 | -23.26 |
| 2011-10-12 | -22.09 |
| 2011-10-11 | -20.93 |
| 2011-10-10 | -22.09 |
| 2011-10-07 | -23.26 |
| 2011-10-06 | -26.74 |
| 2011-10-04 | -26.74 |
| 2011-10-03 | -18.60 |
| 2011-09-30 | 8.14 |
| 2011-09-28 | 8.14 |
| 2011-09-27 | 8.14 |
| 2011-09-26 | 8.14 |
| 2011-09-23 | 8.14 |
| 2011-09-22 | 8.14 |
| 2011-09-21 | 8.14 |
| 2011-09-20 | 8.14 |
| 2011-09-19 | 8.14 |
| 2011-09-16 | 8.14 |
| 2011-09-15 | 8.14 |
| 2011-09-14 | 8.14 |
| 2011-09-12 | 8.14 |
| 2011-09-09 | 8.14 |
| 2011-09-08 | 8.14 |
| 2011-09-07 | 8.14 |
| 2011-09-06 | 8.14 |
| 2011-09-05 | 8.14 |
| 2011-09-02 | 8.14 |
| 2011-09-01 | 8.14 |
| 2011-08-31 | 8.14 |
| 2011-08-30 | 8.14 |
| 2011-08-29 | 8.14 |
| 2011-08-26 | 8.14 |
| 2011-08-25 | 8.14 |
| 2011-08-24 | 8.14 |
| 2011-08-23 | 8.14 |
| 2011-08-22 | 8.14 |
| 2011-08-19 | 8.14 |
| 2011-08-18 | 8.14 |
| 2011-08-17 | 8.14 |
| 2011-08-16 | 8.14 |
| 2011-08-15 | 8.14 |
| 2011-08-12 | 8.14 |
| 2011-08-11 | 8.14 |
| 2011-08-10 | 8.14 |
| 2011-08-09 | 8.14 |
| 2011-08-08 | 8.14 |
| 2011-08-05 | 8.14 |
| 2011-08-04 | 8.14 |
| 2011-08-03 | 8.14 |
| 2011-08-02 | 8.14 |
| 2011-08-01 | 8.14 |
| 2011-07-29 | 8.14 |
| 2011-07-28 | 8.14 |
| 2011-07-27 | 8.14 |
| 2011-07-26 | 8.14 |
| 2011-07-25 | 8.14 |
| 2011-07-22 | 4.65 |
| 2011-07-21 | 6.98 |
| 2011-07-20 | 2.33 |
| 2011-07-19 | 8.14 |
| 2011-07-18 | 11.63 |
| 2011-07-15 | -2.33 |
| 2011-07-14 | -5.81 |
| 2011-07-13 | -1.16 |
| 2011-07-12 | -2.33 |
| 2011-07-11 | -2.33 |
| 2011-07-08 | 9.30 |
| 2011-07-07 | -0.00 |
| 2011-07-06 | 1.16 |
| 2011-07-05 | 1.16 |
| 2011-07-04 | 1.16 |
| 2011-06-30 | 2.33 |
| 2011-06-29 | -2.33 |
| 2011-06-28 | 3.49 |
| 2011-06-27 | 3.49 |
| 2011-06-24 | 4.65 |
| 2011-06-23 | 4.65 |
| 2011-06-22 | 4.65 |
| 2011-06-21 | -0.00 |
| 2011-06-20 | 5.81 |
| 2011-06-17 | 6.98 |
| 2011-06-16 | 6.98 |
| 2011-06-15 | 6.98 |
| 2011-06-14 | 8.14 |
| 2011-06-13 | 10.47 |
| 2011-06-10 | 8.14 |
| 2011-06-09 | 8.14 |
| 2011-06-08 | 11.63 |
| 2011-06-07 | 10.47 |
| 2011-06-03 | 12.79 |
| 2011-06-02 | 9.30 |
| 2011-06-01 | 11.63 |
| 2011-05-31 | 15.12 |
| 2011-05-30 | 15.12 |
| 2011-05-27 | 15.12 |
| 2011-05-26 | 15.12 |
| 2011-05-25 | 16.28 |
| 2011-05-24 | 12.79 |
| 2011-05-23 | 16.28 |
| 2011-05-20 | 16.28 |
| 2011-05-19 | 16.28 |
| 2011-05-18 | 16.28 |
| 2011-05-17 | 12.79 |
| 2011-05-16 | 11.63 |
| 2011-05-13 | 15.12 |
| 2011-05-12 | 8.14 |
| 2011-05-11 | 9.30 |
| 2011-05-09 | 13.95 |
| 2011-05-06 | 11.63 |
| 2011-05-05 | 10.47 |
| 2011-05-04 | 13.95 |
| 2011-05-03 | 11.63 |
| 2011-04-29 | 15.12 |
| 2011-04-28 | 15.12 |
| 2011-04-27 | 15.12 |
| 2011-04-26 | 15.12 |
| 2011-04-21 | 18.60 |
| 2011-04-20 | 16.28 |
| 2011-04-19 | 18.60 |
| 2011-04-18 | 25.58 |
| 2011-04-15 | 20.93 |
| 2011-04-14 | 23.26 |
| 2011-04-13 | 18.60 |
| 2011-04-12 | 18.60 |
| 2011-04-11 | 20.93 |
| 2011-04-08 | 27.91 |
| 2011-04-07 | 20.93 |
| 2011-04-06 | 20.93 |
| 2011-04-04 | 20.93 |
| 2011-04-01 | 20.93 |
| 2011-03-31 | 18.60 |
| 2011-03-30 | 18.60 |
| 2011-03-29 | 20.93 |
| 2011-03-28 | 20.93 |
| 2011-03-25 | 20.93 |
| 2011-03-24 | 20.93 |
| 2011-03-23 | 15.12 |
| 2011-03-22 | 20.93 |
| 2011-03-21 | 23.26 |
| 2011-03-18 | 20.93 |
| 2011-03-17 | 20.93 |
| 2011-03-16 | 27.91 |
| 2011-03-15 | 23.26 |
| 2011-03-14 | 27.91 |
| 2011-03-11 | 27.91 |
| 2011-03-10 | 34.88 |
| 2011-03-09 | 34.88 |
| 2011-03-08 | 34.88 |
| 2011-03-07 | 32.56 |
| 2011-03-04 | 37.21 |
| 2011-03-03 | 39.53 |
| 2011-03-02 | 46.51 |
| 2011-03-01 | 46.51 |
| 2011-02-28 | 46.51 |
| 2011-02-25 | 48.84 |
| 2011-02-24 | 46.51 |
| 2011-02-23 | 46.51 |
| 2011-02-22 | 48.84 |
| 2011-02-21 | 48.84 |
| 2011-02-18 | 48.84 |
| 2011-02-17 | 46.51 |
| 2011-02-16 | 48.84 |
| 2011-02-15 | 55.81 |
| 2011-02-14 | 58.14 |
| 2011-02-11 | 53.49 |
| 2011-02-10 | 53.49 |
| 2011-02-09 | 58.14 |
| 2011-02-08 | 58.14 |
| 2011-02-07 | 60.47 |
| 2011-02-02 | 58.14 |
| 2011-02-01 | 58.14 |
| 2011-01-31 | 55.81 |
| 2011-01-28 | 55.81 |
| 2011-01-27 | 55.81 |
| 2011-01-26 | 62.79 |
| 2011-01-25 | 60.47 |
| 2011-01-24 | 67.44 |
| 2011-01-21 | 65.12 |
| 2011-01-20 | 67.44 |
| 2011-01-19 | 67.44 |
| 2011-01-18 | 67.44 |
| 2011-01-17 | 67.44 |
| 2011-01-14 | 67.44 |
| 2011-01-13 | 69.77 |
| 2011-01-12 | 69.77 |
| 2011-01-11 | 69.77 |
| 2011-01-10 | 72.09 |
| 2011-01-07 | 74.42 |
| 2011-01-06 | 74.42 |
| 2011-01-05 | 69.77 |
| 2011-01-04 | 72.09 |
| 2011-01-03 | 76.74 |
| 2010-12-31 | 69.77 |
| 2010-12-30 | 69.77 |
| 2010-12-29 | 69.77 |
| 2010-12-28 | 69.77 |
| 2010-12-24 | 74.42 |
| 2010-12-23 | 76.74 |
| 2010-12-22 | 76.74 |
| 2010-12-21 | 81.40 |
| 2010-12-20 | 81.40 |
| 2010-12-17 | 81.40 |
| 2010-12-16 | 81.40 |
| 2010-12-15 | 65.12 |
| 2010-12-14 | 53.49 |
| 2010-12-13 | 58.14 |
| 2010-12-10 | 60.47 |
| 2010-12-09 | 55.81 |
| 2010-12-08 | 60.47 |
| 2010-12-07 | 55.81 |
| 2010-12-06 | 55.81 |
| 2010-12-03 | 55.81 |
| 2010-12-02 | 55.81 |
| 2010-12-01 | 55.81 |
| 2010-11-30 | 55.81 |
| 2010-11-29 | 55.81 |
| 2010-11-26 | 55.81 |
| 2010-11-25 | 55.81 |
| 2010-11-24 | 55.81 |
| 2010-11-23 | 58.14 |
| 2010-11-22 | 53.49 |
| 2010-11-19 | 58.14 |
| 2010-11-18 | 58.14 |
| 2010-11-17 | 58.14 |
| 2010-11-16 | 58.14 |
| 2010-11-15 | 58.14 |
| 2010-11-12 | 60.47 |
| 2010-11-11 | 58.14 |
| 2010-11-10 | 60.47 |
| 2010-11-09 | 60.47 |
| 2010-11-08 | 60.47 |
| 2010-11-05 | 51.16 |
| 2010-11-04 | 53.49 |
| 2010-11-03 | 53.49 |
| 2010-11-02 | 55.81 |
| 2010-11-01 | 58.14 |
| 2010-10-29 | 58.14 |
| 2010-10-28 | 55.81 |
| 2010-10-27 | 55.81 |
| 2010-10-26 | 58.14 |
| 2010-10-25 | 58.14 |
| 2010-10-22 | 58.14 |
| 2010-10-21 | 55.81 |
| 2010-10-20 | 55.81 |
| 2010-10-19 | 55.81 |
| 2010-10-18 | 55.81 |
| 2010-10-15 | 60.47 |
| 2010-10-14 | 58.14 |
| 2010-10-13 | 58.14 |
| 2010-10-12 | 62.79 |
| 2010-10-11 | 60.47 |
| 2010-10-08 | 58.14 |
| 2010-10-07 | 58.14 |
| 2010-10-06 | 58.14 |
| 2010-10-05 | 60.47 |
| 2010-10-04 | 60.47 |
| 2010-09-30 | 60.47 |
| 2010-09-29 | 62.79 |
| 2010-09-28 | 58.14 |
| 2010-09-27 | 62.79 |
| 2010-09-24 | 67.44 |
| 2010-09-22 | 69.77 |
| 2010-09-21 | 69.77 |
| 2010-09-20 | 72.09 |
| 2010-09-17 | 72.09 |
| 2010-09-16 | 62.79 |
| 2010-09-15 | 65.12 |
| 2010-09-14 | 69.77 |
| 2010-09-13 | 62.79 |
| 2010-09-10 | 62.79 |
| 2010-09-09 | 62.79 |
| 2010-09-08 | 65.12 |
| 2010-09-07 | 67.44 |
| 2010-09-06 | 62.79 |
| 2010-09-03 | 58.14 |
| 2010-09-02 | 58.14 |
| 2010-09-01 | 55.81 |
| 2010-08-31 | 58.14 |
| 2010-08-30 | 62.79 |
| 2010-08-27 | 58.14 |
| 2010-08-26 | 67.44 |
| 2010-08-25 | 67.44 |
| 2010-08-24 | 67.44 |
| 2010-08-23 | 67.44 |
| 2010-08-20 | 65.12 |
| 2010-08-19 | 72.09 |
| 2010-08-18 | 62.79 |
| 2010-08-17 | 48.84 |
| 2010-08-16 | 46.51 |
| 2010-08-13 | 53.49 |
| 2010-08-12 | 46.51 |
| 2010-08-11 | 62.79 |
| 2010-08-10 | 60.47 |
| 2010-08-09 | 60.47 |
| 2010-08-06 | 60.47 |
| 2010-08-05 | 62.79 |
| 2010-08-04 | 62.79 |
| 2010-08-03 | 62.79 |
| 2010-08-02 | 62.79 |
| 2010-07-30 | 55.81 |
| 2010-07-29 | 55.81 |
| 2010-07-28 | 62.79 |
| 2010-07-27 | 55.81 |
| 2010-07-26 | 62.79 |
| 2010-07-23 | 67.44 |
| 2010-07-22 | 65.12 |
| 2010-07-21 | 65.12 |
| 2010-07-20 | 65.12 |
| 2010-07-19 | 62.79 |
| 2010-07-16 | 69.77 |
| 2010-07-15 | 69.77 |
| 2010-07-14 | 74.42 |
| 2010-07-13 | 76.74 |
| 2010-07-12 | 69.77 |
| 2010-07-09 | 58.14 |
| 2010-07-08 | 53.49 |
| 2010-07-07 | 53.49 |
| 2010-07-06 | 53.49 |
| 2010-07-05 | 62.79 |
| 2010-07-02 | 62.79 |
| 2010-06-30 | 62.79 |
| 2010-06-29 | 67.44 |
| 2010-06-28 | 76.74 |
| 2010-06-25 | 76.74 |
| 2010-06-24 | 72.09 |
| 2010-06-23 | 74.42 |
| 2010-06-22 | 74.42 |
| 2010-06-21 | 79.07 |
| 2010-06-18 | 76.74 |
| 2010-06-17 | 67.44 |
| 2010-06-15 | 62.79 |
| 2010-06-14 | 53.49 |
| 2010-06-11 | 55.81 |
| 2010-06-10 | 53.49 |
| 2010-06-09 | 55.81 |
| 2010-06-08 | 53.49 |
| 2010-06-07 | 53.49 |
| 2010-06-04 | 53.49 |
| 2010-06-03 | 53.49 |
| 2010-06-02 | 53.49 |
| 2010-06-01 | 55.81 |
| 2010-05-31 | 55.81 |
| 2010-05-28 | 58.14 |
| 2010-05-27 | 46.51 |
| 2010-05-26 | 44.19 |
| 2010-05-25 | 55.81 |
| 2010-05-24 | 55.81 |
| 2010-05-20 | 53.49 |
| 2010-05-19 | 60.47 |
| 2010-05-18 | 67.44 |
| 2010-05-17 | 65.12 |
| 2010-05-14 | 74.42 |
| 2010-05-13 | 79.07 |
| 2010-05-12 | 58.14 |
| 2010-05-11 | 58.14 |
| 2010-05-10 | 58.14 |
| 2010-05-07 | 60.47 |
| 2010-05-06 | 62.79 |
| 2010-05-05 | 65.12 |
| 2010-05-04 | 72.09 |
| 2010-05-03 | 72.09 |
| 2010-04-30 | 69.77 |
| 2010-04-29 | 72.09 |
| 2010-04-28 | 72.09 |
| 2010-04-27 | 76.74 |
| 2010-04-26 | 81.40 |
| 2010-04-23 | 74.42 |
| 2010-04-22 | 79.07 |
| 2010-04-21 | 79.07 |
| 2010-04-20 | 76.74 |
| 2010-04-19 | 79.07 |
| 2010-04-16 | 86.05 |
| 2010-04-15 | 83.72 |
| 2010-04-14 | 83.72 |
| 2010-04-13 | 86.05 |
| 2010-04-12 | 86.05 |
| 2010-04-09 | 95.35 |
| 2010-04-08 | 95.35 |
| 2010-04-07 | 95.35 |
| 2010-04-01 | 106.98 |
| 2010-03-31 | 109.30 |
| 2010-03-30 | 74.42 |
| 2010-03-29 | 76.74 |
| 2010-03-26 | 81.40 |
| 2010-03-25 | 83.72 |
| 2010-03-24 | 86.05 |
| 2010-03-23 | 106.98 |
| 2010-03-22 | 146.51 |
| 2010-03-19 | 146.51 |
| 2010-03-18 | 144.19 |
| 2010-03-17 | 148.84 |
| 2010-03-16 | 153.49 |
| 2010-03-15 | 155.81 |
| 2010-03-12 | 167.44 |
| 2010-03-11 | 169.77 |
| 2010-03-10 | 165.12 |
| 2010-03-09 | 172.09 |
| 2010-03-08 | 169.77 |
| 2010-03-05 | 160.47 |
| 2010-03-04 | 172.09 |
| 2010-03-03 | 167.44 |
| 2010-03-02 | 174.42 |
| 2010-03-01 | 179.07 |
| 2010-02-26 | 186.05 |
| 2010-02-25 | 186.05 |
| 2010-02-24 | 188.37 |
| 2010-02-23 | 186.05 |
| 2010-02-22 | 193.02 |
| 2010-02-19 | 193.02 |
| 2010-02-18 | 195.35 |
| 2010-02-17 | 190.70 |
| 2010-02-12 | 179.07 |
| 2010-02-11 | 172.09 |
| 2010-02-10 | 169.77 |
| 2010-02-09 | 162.79 |
| 2010-02-08 | 162.79 |
| 2010-02-05 | 162.79 |
| 2010-02-04 | 176.74 |
| 2010-02-03 | 186.05 |
| 2010-02-02 | 188.37 |
| 2010-02-01 | 179.07 |
| 2010-01-29 | 186.05 |
| 2010-01-28 | 195.35 |
| 2010-01-27 | 174.42 |
| 2010-01-26 | 200.00 |
| 2010-01-25 | 225.58 |
| 2010-01-22 | 251.16 |
| 2010-01-21 | 281.40 |
| 2010-01-20 | 262.79 |
| 2010-01-19 | 246.51 |
| 2010-01-18 | 230.23 |
| 2010-01-15 | 223.26 |
| 2010-01-14 | 213.95 |
| 2010-01-13 | 200.00 |
| 2010-01-12 | 209.30 |
| 2010-01-11 | 213.95 |
| 2010-01-08 | 209.30 |
| 2010-01-07 | 202.33 |
| 2010-01-06 | 195.35 |
| 2010-01-05 | 188.37 |
| 2010-01-04 | 197.67 |
| 2009-12-31 | 197.67 |
| 2009-12-30 | 188.37 |
| 2009-12-29 | 183.72 |
| 2009-12-28 | 193.02 |
| 2009-12-24 | 186.05 |
| 2009-12-23 | 186.05 |
| 2009-12-22 | 181.40 |
| 2009-12-21 | 190.70 |
| 2009-12-18 | 197.67 |
| 2009-12-17 | 190.70 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 195.35 |
| 2009-12-14 | 206.98 |
| 2009-12-11 | 200.00 |
| 2009-12-10 | 211.63 |
| 2009-12-09 | 209.30 |
| 2009-12-08 | 195.35 |
| 2009-12-07 | 167.44 |
| 2009-12-04 | 132.56 |
| 2009-12-03 | 137.21 |
| 2009-12-02 | 134.88 |
| 2009-12-01 | 132.56 |
| 2009-11-30 | 132.56 |
| 2009-11-27 | 132.56 |
| 2009-11-26 | 139.53 |
| 2009-11-25 | 139.53 |
| 2009-11-24 | 130.23 |
| 2009-11-23 | 132.56 |
| 2009-11-20 | 137.21 |
| 2009-11-19 | 137.21 |
| 2009-11-18 | 139.53 |
| 2009-11-17 | 141.86 |
| 2009-11-16 | 134.88 |
| 2009-11-13 | 137.21 |
| 2009-11-12 | 146.51 |
| 2009-11-11 | 151.16 |
| 2009-11-10 | 151.16 |
| 2009-11-09 | 146.51 |
| 2009-11-06 | 155.81 |
| 2009-11-05 | 146.51 |
| 2009-11-04 | 146.51 |
| 2009-11-03 | 146.51 |
| 2009-11-02 | 153.49 |
| 2009-10-30 | 167.44 |
| 2009-10-29 | 146.51 |
| 2009-10-28 | 130.23 |
| 2009-10-27 | 120.93 |
| 2009-10-23 | 116.28 |
| 2009-10-22 | 118.60 |
| 2009-10-21 | 120.93 |
| 2009-10-20 | 116.28 |
| 2009-10-19 | 123.26 |
| 2009-10-16 | 113.95 |
| 2009-10-15 | 116.28 |
| 2009-10-14 | 118.60 |
| 2009-10-13 | 118.60 |
| 2009-10-12 | 118.60 |
| 2009-10-09 | 120.93 |
| 2009-10-08 | 118.60 |
| 2009-10-07 | 118.60 |
| 2009-10-06 | 120.93 |
| 2009-10-05 | 125.58 |
| 2009-10-02 | 120.93 |
| 2009-09-30 | 123.26 |
| 2009-09-29 | 125.58 |
| 2009-09-28 | 127.91 |
| 2009-09-25 | 127.91 |
| 2009-09-24 | 132.56 |
| 2009-09-23 | 132.56 |
| 2009-09-22 | 134.88 |
| 2009-09-21 | 134.88 |
| 2009-09-18 | 141.86 |
| 2009-09-17 | 148.84 |
| 2009-09-16 | 130.23 |
| 2009-09-15 | 134.88 |
| 2009-09-14 | 130.23 |
| 2009-09-11 | 132.56 |
| 2009-09-10 | 144.19 |
| 2009-09-09 | 127.91 |
| 2009-09-08 | 109.30 |
| 2009-09-07 | 86.05 |
| 2009-09-04 | 88.37 |
| 2009-09-03 | 83.72 |
| 2009-09-02 | 86.05 |
| 2009-09-01 | 83.72 |
| 2009-08-31 | 88.37 |
| 2009-08-28 | 76.74 |
| 2009-08-27 | 74.42 |
| 2009-08-26 | 97.67 |
| 2009-08-25 | 76.74 |
| 2009-08-24 | 60.47 |
| 2009-08-21 | 51.16 |
| 2009-08-20 | 25.58 |
| 2009-08-19 | 30.23 |
| 2009-08-18 | 12.79 |
| 2009-08-17 | 12.79 |
| 2009-08-14 | -3.49 |
| 2009-08-13 | -2.33 |
| 2009-08-12 | -6.98 |
| 2009-08-11 | -6.98 |
| 2009-08-10 | -6.98 |
| 2009-08-07 | -3.49 |
| 2009-08-06 | 1.16 |
| 2009-08-05 | -1.16 |
| 2009-08-04 | -2.33 |
| 2009-08-03 | 2.33 |
| 2009-07-31 | -4.65 |
| 2009-07-30 | -6.98 |
| 2009-07-29 | -6.98 |
| 2009-07-28 | -4.65 |
| 2009-07-27 | -4.65 |
| 2009-07-24 | -4.65 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | -2.33 |
| 2009-07-21 | 2.33 |
| 2009-07-20 | -2.33 |
| 2009-07-17 | 2.33 |
| 2009-07-16 | 2.33 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -2.33 |
| 2009-07-13 | -2.33 |
| 2009-07-10 | -11.63 |
| 2009-07-09 | -6.98 |
| 2009-07-08 | -9.30 |
| 2009-07-07 | -11.63 |
| 2009-07-06 | -13.95 |
| 2009-07-03 | -13.95 |
| 2009-07-02 | -20.93 |
| 2009-06-30 | -18.60 |
| 2009-06-29 | -11.63 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy