Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-03 | 225.19 |
| 2025-10-02 | 226.05 |
| 2025-09-30 | 223.46 |
| 2025-09-29 | 223.46 |
| 2025-09-26 | 223.46 |
| 2025-09-25 | 224.32 |
| 2025-09-24 | 233.84 |
| 2025-09-23 | 232.97 |
| 2025-09-22 | 232.11 |
| 2025-09-19 | 228.65 |
| 2025-09-18 | 228.65 |
| 2025-09-17 | 232.97 |
| 2025-09-16 | 231.24 |
| 2025-09-15 | 231.24 |
| 2025-09-12 | 231.24 |
| 2025-09-11 | 232.11 |
| 2025-09-10 | 229.51 |
| 2025-09-09 | 227.78 |
| 2025-09-08 | 231.24 |
| 2025-09-05 | 228.65 |
| 2025-09-04 | 224.32 |
| 2025-09-03 | 222.59 |
| 2025-09-02 | 225.19 |
| 2025-09-01 | 232.11 |
| 2025-08-29 | 232.97 |
| 2025-08-28 | 241.62 |
| 2025-08-27 | 236.43 |
| 2025-08-26 | 246.81 |
| 2025-08-25 | 245.94 |
| 2025-08-22 | 242.49 |
| 2025-08-21 | 243.35 |
| 2025-08-20 | 241.62 |
| 2025-08-19 | 241.62 |
| 2025-08-18 | 245.08 |
| 2025-08-15 | 249.40 |
| 2025-08-14 | 249.40 |
| 2025-08-13 | 254.59 |
| 2025-08-12 | 254.59 |
| 2025-08-11 | 246.81 |
| 2025-08-08 | 237.30 |
| 2025-08-07 | 229.51 |
| 2025-08-06 | 223.46 |
| 2025-08-05 | 230.38 |
| 2025-08-04 | 228.65 |
| 2025-08-01 | 226.92 |
| 2025-07-31 | 227.78 |
| 2025-07-30 | 239.03 |
| 2025-07-29 | 239.89 |
| 2025-07-28 | 244.21 |
| 2025-07-25 | 250.27 |
| 2025-07-24 | 246.81 |
| 2025-07-23 | 244.21 |
| 2025-07-22 | 248.54 |
| 2025-07-21 | 245.94 |
| 2025-07-18 | 243.35 |
| 2025-07-17 | 249.40 |
| 2025-07-16 | 245.08 |
| 2025-07-15 | 247.67 |
| 2025-07-14 | 247.67 |
| 2025-07-11 | 249.40 |
| 2025-07-10 | 252.00 |
| 2025-07-09 | 251.13 |
| 2025-07-08 | 258.05 |
| 2025-07-07 | 258.92 |
| 2025-07-04 | 258.05 |
| 2025-07-03 | 254.59 |
| 2025-07-02 | 252.86 |
| 2025-06-30 | 245.94 |
| 2025-06-27 | 246.81 |
| 2025-06-26 | 253.73 |
| 2025-06-25 | 253.73 |
| 2025-06-24 | 243.35 |
| 2025-06-23 | 250.27 |
| 2025-06-20 | 252.00 |
| 2025-06-19 | 248.54 |
| 2025-06-18 | 262.38 |
| 2025-06-17 | 256.32 |
| 2025-06-16 | 249.40 |
| 2025-06-13 | 234.70 |
| 2025-06-12 | 229.51 |
| 2025-06-11 | 217.40 |
| 2025-06-10 | 213.94 |
| 2025-06-09 | 216.54 |
| 2025-06-06 | 211.35 |
| 2025-06-05 | 202.70 |
| 2025-06-04 | 197.51 |
| 2025-06-03 | 199.24 |
| 2025-06-02 | 196.65 |
| 2025-05-30 | 196.65 |
| 2025-05-29 | 194.05 |
| 2025-05-28 | 193.59 |
| 2025-05-27 | 189.49 |
| 2025-05-26 | 187.03 |
| 2025-05-23 | 184.56 |
| 2025-05-22 | 183.74 |
| 2025-05-21 | 183.74 |
| 2025-05-20 | 184.56 |
| 2025-05-19 | 183.74 |
| 2025-05-16 | 180.46 |
| 2025-05-15 | 178.82 |
| 2025-05-14 | 180.46 |
| 2025-05-13 | 173.08 |
| 2025-05-12 | 169.80 |
| 2025-05-09 | 167.34 |
| 2025-05-08 | 167.34 |
| 2025-05-07 | 166.52 |
| 2025-05-06 | 166.52 |
| 2025-05-02 | 161.60 |
| 2025-04-30 | 161.60 |
| 2025-04-29 | 163.24 |
| 2025-04-28 | 161.60 |
| 2025-04-25 | 161.60 |
| 2025-04-24 | 159.96 |
| 2025-04-23 | 159.96 |
| 2025-04-22 | 160.78 |
| 2025-04-17 | 158.32 |
| 2025-04-16 | 157.50 |
| 2025-04-15 | 159.14 |
| 2025-04-14 | 159.96 |
| 2025-04-11 | 158.32 |
| 2025-04-10 | 157.50 |
| 2025-04-09 | 153.40 |
| 2025-04-08 | 153.40 |
| 2025-04-07 | 148.48 |
| 2025-04-03 | 167.34 |
| 2025-04-02 | 167.34 |
| 2025-04-01 | 166.52 |
| 2025-03-31 | 162.42 |
| 2025-03-28 | 164.06 |
| 2025-03-27 | 164.06 |
| 2025-03-26 | 164.88 |
| 2025-03-25 | 165.70 |
| 2025-03-24 | 164.88 |
| 2025-03-21 | 168.16 |
| 2025-03-20 | 168.98 |
| 2025-03-19 | 171.44 |
| 2025-03-18 | 170.62 |
| 2025-03-17 | 169.80 |
| 2025-03-14 | 165.70 |
| 2025-03-13 | 163.24 |
| 2025-03-12 | 162.42 |
| 2025-03-11 | 164.88 |
| 2025-03-10 | 164.06 |
| 2025-03-07 | 165.70 |
| 2025-03-06 | 164.06 |
| 2025-03-05 | 163.24 |
| 2025-03-04 | 161.60 |
| 2025-03-03 | 160.78 |
| 2025-02-28 | 160.78 |
| 2025-02-27 | 165.70 |
| 2025-02-26 | 164.06 |
| 2025-02-25 | 161.60 |
| 2025-02-24 | 164.06 |
| 2025-02-21 | 162.42 |
| 2025-02-20 | 164.06 |
| 2025-02-19 | 164.06 |
| 2025-02-18 | 162.42 |
| 2025-02-17 | 161.60 |
| 2025-02-14 | 162.42 |
| 2025-02-13 | 159.96 |
| 2025-02-12 | 164.06 |
| 2025-02-11 | 161.60 |
| 2025-02-10 | 164.06 |
| 2025-02-07 | 163.24 |
| 2025-02-06 | 162.42 |
| 2025-02-05 | 158.32 |
| 2025-02-04 | 158.32 |
| 2025-02-03 | 157.50 |
| 2025-01-28 | 165.70 |
| 2025-01-27 | 165.70 |
| 2025-01-24 | 164.06 |
| 2025-01-23 | 162.42 |
| 2025-01-22 | 160.78 |
| 2025-01-21 | 162.42 |
| 2025-01-20 | 162.42 |
| 2025-01-17 | 162.42 |
| 2025-01-16 | 162.42 |
| 2025-01-15 | 161.60 |
| 2025-01-14 | 160.78 |
| 2025-01-13 | 157.50 |
| 2025-01-10 | 157.50 |
| 2025-01-09 | 159.14 |
| 2025-01-08 | 160.78 |
| 2025-01-07 | 161.60 |
| 2025-01-06 | 159.14 |
| 2025-01-03 | 159.14 |
| 2025-01-02 | 164.88 |
| 2024-12-31 | 172.26 |
| 2024-12-30 | 170.62 |
| 2024-12-27 | 168.16 |
| 2024-12-24 | 168.16 |
| 2024-12-23 | 164.06 |
| 2024-12-20 | 163.24 |
| 2024-12-19 | 162.42 |
| 2024-12-18 | 161.60 |
| 2024-12-17 | 162.42 |
| 2024-12-16 | 164.88 |
| 2024-12-13 | 164.06 |
| 2024-12-12 | 168.16 |
| 2024-12-11 | 166.52 |
| 2024-12-10 | 164.88 |
| 2024-12-09 | 169.80 |
| 2024-12-06 | 164.88 |
| 2024-12-05 | 160.78 |
| 2024-12-04 | 163.24 |
| 2024-12-03 | 161.60 |
| 2024-12-02 | 161.60 |
| 2024-11-29 | 159.96 |
| 2024-11-28 | 157.50 |
| 2024-11-27 | 159.14 |
| 2024-11-26 | 155.86 |
| 2024-11-25 | 155.86 |
| 2024-11-22 | 155.86 |
| 2024-11-21 | 159.96 |
| 2024-11-20 | 160.78 |
| 2024-11-19 | 161.60 |
| 2024-11-18 | 159.96 |
| 2024-11-15 | 155.86 |
| 2024-11-14 | 156.68 |
| 2024-11-13 | 161.60 |
| 2024-11-12 | 161.60 |
| 2024-11-11 | 172.26 |
| 2024-11-08 | 170.62 |
| 2024-11-07 | 173.90 |
| 2024-11-06 | 165.70 |
| 2024-11-05 | 168.98 |
| 2024-11-04 | 166.52 |
| 2024-11-01 | 163.24 |
| 2024-10-31 | 164.06 |
| 2024-10-30 | 162.42 |
| 2024-10-29 | 166.52 |
| 2024-10-28 | 170.62 |
| 2024-10-25 | 163.24 |
| 2024-10-24 | 160.78 |
| 2024-10-23 | 164.06 |
| 2024-10-22 | 158.32 |
| 2024-10-21 | 156.68 |
| 2024-10-18 | 159.96 |
| 2024-10-17 | 149.30 |
| 2024-10-16 | 155.04 |
| 2024-10-15 | 149.30 |
| 2024-10-14 | 159.14 |
| 2024-10-10 | 159.14 |
| 2024-10-09 | 154.22 |
| 2024-10-08 | 169.80 |
| 2024-10-07 | 200.15 |
| 2024-10-04 | 174.72 |
| 2024-10-03 | 160.78 |
| 2024-10-02 | 169.80 |
| 2024-09-30 | 160.78 |
| 2024-09-27 | 155.04 |
| 2024-09-26 | 149.30 |
| 2024-09-25 | 141.92 |
| 2024-09-24 | 140.28 |
| 2024-09-23 | 132.90 |
| 2024-09-20 | 132.90 |
| 2024-09-19 | 137.00 |
| 2024-09-17 | 127.98 |
| 2024-09-16 | 124.70 |
| 2024-09-13 | 124.70 |
| 2024-09-12 | 124.70 |
| 2024-09-11 | 123.88 |
| 2024-09-10 | 128.80 |
| 2024-09-09 | 130.44 |
| 2024-09-05 | 131.26 |
| 2024-09-04 | 130.44 |
| 2024-09-03 | 133.72 |
| 2024-09-02 | 134.54 |
| 2024-08-30 | 137.82 |
| 2024-08-29 | 136.18 |
| 2024-08-28 | 136.18 |
| 2024-08-27 | 137.00 |
| 2024-08-26 | 140.28 |
| 2024-08-23 | 152.58 |
| 2024-08-22 | 154.22 |
| 2024-08-21 | 152.58 |
| 2024-08-20 | 152.58 |
| 2024-08-19 | 155.04 |
| 2024-08-16 | 153.40 |
| 2024-08-15 | 153.40 |
| 2024-08-14 | 153.40 |
| 2024-08-13 | 153.40 |
| 2024-08-12 | 153.40 |
| 2024-08-09 | 150.12 |
| 2024-08-08 | 150.12 |
| 2024-08-07 | 150.12 |
| 2024-08-06 | 150.94 |
| 2024-08-05 | 149.30 |
| 2024-08-02 | 152.58 |
| 2024-08-01 | 153.40 |
| 2024-07-31 | 155.04 |
| 2024-07-30 | 151.76 |
| 2024-07-29 | 152.58 |
| 2024-07-26 | 150.94 |
| 2024-07-25 | 150.12 |
| 2024-07-24 | 154.22 |
| 2024-07-23 | 150.94 |
| 2024-07-22 | 152.58 |
| 2024-07-19 | 152.58 |
| 2024-07-18 | 151.76 |
| 2024-07-17 | 152.58 |
| 2024-07-16 | 155.04 |
| 2024-07-15 | 156.68 |
| 2024-07-12 | 159.96 |
| 2024-07-11 | 159.96 |
| 2024-07-10 | 157.50 |
| 2024-07-09 | 159.14 |
| 2024-07-08 | 159.96 |
| 2024-07-05 | 161.60 |
| 2024-07-04 | 162.42 |
| 2024-07-03 | 163.24 |
| 2024-07-02 | 160.78 |
| 2024-06-28 | 158.32 |
| 2024-06-27 | 157.50 |
| 2024-06-26 | 156.68 |
| 2024-06-25 | 157.50 |
| 2024-06-24 | 155.86 |
| 2024-06-21 | 157.50 |
| 2024-06-20 | 157.50 |
| 2024-06-19 | 158.32 |
| 2024-06-18 | 154.22 |
| 2024-06-17 | 157.50 |
| 2024-06-14 | 159.14 |
| 2024-06-13 | 155.04 |
| 2024-06-12 | 152.58 |
| 2024-06-11 | 153.40 |
| 2024-06-07 | 155.86 |
| 2024-06-06 | 154.03 |
| 2024-06-05 | 149.39 |
| 2024-06-04 | 153.26 |
| 2024-06-03 | 152.49 |
| 2024-05-31 | 154.03 |
| 2024-05-30 | 156.36 |
| 2024-05-29 | 159.46 |
| 2024-05-28 | 163.33 |
| 2024-05-27 | 163.33 |
| 2024-05-24 | 161.78 |
| 2024-05-23 | 158.68 |
| 2024-05-22 | 165.65 |
| 2024-05-21 | 162.55 |
| 2024-05-20 | 167.98 |
| 2024-05-17 | 168.75 |
| 2024-05-16 | 166.43 |
| 2024-05-14 | 164.10 |
| 2024-05-13 | 165.65 |
| 2024-05-10 | 160.23 |
| 2024-05-09 | 154.03 |
| 2024-05-08 | 151.71 |
| 2024-05-07 | 154.81 |
| 2024-05-06 | 154.03 |
| 2024-05-03 | 145.52 |
| 2024-05-02 | 146.29 |
| 2024-04-30 | 150.16 |
| 2024-04-29 | 147.84 |
| 2024-04-26 | 147.84 |
| 2024-04-25 | 147.06 |
| 2024-04-24 | 147.06 |
| 2024-04-23 | 142.42 |
| 2024-04-22 | 143.19 |
| 2024-04-19 | 142.42 |
| 2024-04-18 | 143.19 |
| 2024-04-17 | 153.26 |
| 2024-04-16 | 140.09 |
| 2024-04-15 | 145.52 |
| 2024-04-12 | 147.06 |
| 2024-04-11 | 151.71 |
| 2024-04-10 | 147.06 |
| 2024-04-09 | 143.97 |
| 2024-04-08 | 142.42 |
| 2024-04-05 | 137.00 |
| 2024-04-03 | 136.22 |
| 2024-04-02 | 137.77 |
| 2024-03-28 | 132.35 |
| 2024-03-27 | 131.57 |
| 2024-03-26 | 128.48 |
| 2024-03-25 | 123.05 |
| 2024-03-22 | 119.18 |
| 2024-03-21 | 126.15 |
| 2024-03-20 | 121.51 |
| 2024-03-19 | 118.41 |
| 2024-03-18 | 123.05 |
| 2024-03-15 | 130.03 |
| 2024-03-14 | 125.38 |
| 2024-03-13 | 124.60 |
| 2024-03-12 | 123.05 |
| 2024-03-11 | 123.83 |
| 2024-03-08 | 122.28 |
| 2024-03-07 | 118.41 |
| 2024-03-06 | 120.73 |
| 2024-03-05 | 117.63 |
| 2024-03-04 | 120.73 |
| 2024-03-01 | 120.73 |
| 2024-02-29 | 119.18 |
| 2024-02-28 | 117.63 |
| 2024-02-27 | 116.86 |
| 2024-02-26 | 120.73 |
| 2024-02-23 | 112.21 |
| 2024-02-22 | 110.66 |
| 2024-02-21 | 107.56 |
| 2024-02-20 | 108.34 |
| 2024-02-19 | 106.02 |
| 2024-02-16 | 102.92 |
| 2024-02-15 | 102.92 |
| 2024-02-14 | 104.47 |
| 2024-02-09 | 104.47 |
| 2024-02-08 | 104.47 |
| 2024-02-07 | 104.47 |
| 2024-02-06 | 103.69 |
| 2024-02-05 | 95.95 |
| 2024-02-02 | 102.14 |
| 2024-02-01 | 102.92 |
| 2024-01-31 | 102.92 |
| 2024-01-30 | 105.24 |
| 2024-01-29 | 106.02 |
| 2024-01-26 | 106.02 |
| 2024-01-25 | 105.24 |
| 2024-01-24 | 101.37 |
| 2024-01-23 | 97.50 |
| 2024-01-22 | 97.50 |
| 2024-01-19 | 101.37 |
| 2024-01-18 | 101.37 |
| 2024-01-17 | 100.59 |
| 2024-01-16 | 107.56 |
| 2024-01-15 | 111.44 |
| 2024-01-12 | 112.99 |
| 2024-01-11 | 109.11 |
| 2024-01-10 | 109.11 |
| 2024-01-09 | 107.56 |
| 2024-01-08 | 107.56 |
| 2024-01-05 | 108.34 |
| 2024-01-04 | 112.21 |
| 2024-01-03 | 110.66 |
| 2024-01-02 | 108.34 |
| 2023-12-29 | 106.79 |
| 2023-12-28 | 103.69 |
| 2023-12-27 | 102.14 |
| 2023-12-22 | 102.92 |
| 2023-12-21 | 104.47 |
| 2023-12-20 | 102.92 |
| 2023-12-19 | 101.37 |
| 2023-12-18 | 104.47 |
| 2023-12-15 | 103.69 |
| 2023-12-14 | 99.82 |
| 2023-12-13 | 99.82 |
| 2023-12-12 | 101.37 |
| 2023-12-11 | 99.82 |
| 2023-12-08 | 100.59 |
| 2023-12-07 | 102.14 |
| 2023-12-06 | 103.69 |
| 2023-12-05 | 101.37 |
| 2023-12-04 | 104.47 |
| 2023-12-01 | 104.47 |
| 2023-11-30 | 104.47 |
| 2023-11-29 | 104.47 |
| 2023-11-28 | 106.79 |
| 2023-11-27 | 107.56 |
| 2023-11-24 | 106.79 |
| 2023-11-23 | 106.79 |
| 2023-11-22 | 107.56 |
| 2023-11-21 | 107.56 |
| 2023-11-20 | 105.24 |
| 2023-11-17 | 104.47 |
| 2023-11-16 | 105.24 |
| 2023-11-15 | 107.56 |
| 2023-11-14 | 105.24 |
| 2023-11-13 | 104.47 |
| 2023-11-10 | 103.69 |
| 2023-11-09 | 103.69 |
| 2023-11-08 | 104.47 |
| 2023-11-07 | 106.02 |
| 2023-11-06 | 107.56 |
| 2023-11-03 | 105.24 |
| 2023-11-02 | 103.69 |
| 2023-11-01 | 104.47 |
| 2023-10-31 | 106.79 |
| 2023-10-30 | 104.47 |
| 2023-10-27 | 105.24 |
| 2023-10-26 | 100.59 |
| 2023-10-25 | 99.82 |
| 2023-10-24 | 97.50 |
| 2023-10-20 | 95.95 |
| 2023-10-19 | 99.05 |
| 2023-10-18 | 101.37 |
| 2023-10-17 | 100.59 |
| 2023-10-16 | 101.37 |
| 2023-10-13 | 102.92 |
| 2023-10-12 | 104.47 |
| 2023-10-11 | 101.37 |
| 2023-10-10 | 101.37 |
| 2023-10-09 | 102.14 |
| 2023-10-06 | 100.59 |
| 2023-10-05 | 99.82 |
| 2023-10-04 | 102.14 |
| 2023-10-03 | 102.14 |
| 2023-09-29 | 106.02 |
| 2023-09-28 | 107.56 |
| 2023-09-27 | 109.89 |
| 2023-09-26 | 109.11 |
| 2023-09-25 | 110.66 |
| 2023-09-22 | 108.34 |
| 2023-09-21 | 107.56 |
| 2023-09-20 | 107.56 |
| 2023-09-19 | 108.34 |
| 2023-09-18 | 108.34 |
| 2023-09-15 | 109.11 |
| 2023-09-14 | 109.89 |
| 2023-09-13 | 109.89 |
| 2023-09-12 | 111.44 |
| 2023-09-11 | 109.11 |
| 2023-09-07 | 108.34 |
| 2023-09-06 | 109.11 |
| 2023-09-05 | 108.34 |
| 2023-09-04 | 109.11 |
| 2023-08-31 | 106.79 |
| 2023-08-30 | 108.34 |
| 2023-08-29 | 109.11 |
| 2023-08-28 | 104.47 |
| 2023-08-25 | 102.92 |
| 2023-08-24 | 104.47 |
| 2023-08-23 | 106.02 |
| 2023-08-22 | 105.24 |
| 2023-08-21 | 106.02 |
| 2023-08-18 | 108.34 |
| 2023-08-17 | 108.34 |
| 2023-08-16 | 107.56 |
| 2023-08-15 | 108.34 |
| 2023-08-14 | 108.34 |
| 2023-08-11 | 109.11 |
| 2023-08-10 | 110.66 |
| 2023-08-09 | 110.66 |
| 2023-08-08 | 110.66 |
| 2023-08-07 | 112.99 |
| 2023-08-04 | 111.44 |
| 2023-08-03 | 111.44 |
| 2023-08-02 | 112.21 |
| 2023-08-01 | 115.31 |
| 2023-07-31 | 113.76 |
| 2023-07-28 | 112.99 |
| 2023-07-27 | 110.66 |
| 2023-07-26 | 111.44 |
| 2023-07-25 | 110.66 |
| 2023-07-24 | 108.34 |
| 2023-07-21 | 111.44 |
| 2023-07-20 | 110.66 |
| 2023-07-19 | 109.89 |
| 2023-07-18 | 110.66 |
| 2023-07-14 | 111.44 |
| 2023-07-13 | 110.66 |
| 2023-07-12 | 112.21 |
| 2023-07-11 | 109.89 |
| 2023-07-10 | 110.66 |
| 2023-07-07 | 109.11 |
| 2023-07-06 | 109.11 |
| 2023-07-05 | 111.44 |
| 2023-07-04 | 111.44 |
| 2023-07-03 | 115.31 |
| 2023-06-30 | 114.54 |
| 2023-06-29 | 112.21 |
| 2023-06-28 | 114.54 |
| 2023-06-27 | 113.76 |
| 2023-06-26 | 116.08 |
| 2023-06-23 | 116.86 |
| 2023-06-21 | 123.83 |
| 2023-06-20 | 123.05 |
| 2023-06-19 | 123.83 |
| 2023-06-16 | 126.15 |
| 2023-06-15 | 125.38 |
| 2023-06-14 | 123.83 |
| 2023-06-13 | 124.60 |
| 2023-06-12 | 125.38 |
| 2023-06-09 | 125.38 |
| 2023-06-08 | 125.38 |
| 2023-06-07 | 125.38 |
| 2023-06-06 | 126.93 |
| 2023-06-05 | 126.93 |
| 2023-06-02 | 124.70 |
| 2023-06-01 | 122.50 |
| 2023-05-31 | 123.23 |
| 2023-05-30 | 123.97 |
| 2023-05-29 | 123.97 |
| 2023-05-25 | 122.50 |
| 2023-05-24 | 123.97 |
| 2023-05-23 | 126.17 |
| 2023-05-22 | 126.17 |
| 2023-05-19 | 130.58 |
| 2023-05-18 | 129.84 |
| 2023-05-17 | 129.11 |
| 2023-05-16 | 129.84 |
| 2023-05-15 | 129.84 |
| 2023-05-12 | 132.78 |
| 2023-05-11 | 132.04 |
| 2023-05-10 | 134.98 |
| 2023-05-09 | 137.18 |
| 2023-05-08 | 140.86 |
| 2023-05-05 | 134.25 |
| 2023-05-04 | 132.04 |
| 2023-05-03 | 126.17 |
| 2023-05-02 | 129.11 |
| 2023-04-28 | 129.84 |
| 2023-04-27 | 126.17 |
| 2023-04-26 | 126.90 |
| 2023-04-25 | 125.44 |
| 2023-04-24 | 124.70 |
| 2023-04-21 | 124.70 |
| 2023-04-20 | 134.25 |
| 2023-04-19 | 132.04 |
| 2023-04-18 | 132.78 |
| 2023-04-17 | 134.98 |
| 2023-04-14 | 129.84 |
| 2023-04-13 | 131.31 |
| 2023-04-12 | 129.84 |
| 2023-04-11 | 129.84 |
| 2023-04-06 | 130.58 |
| 2023-04-04 | 132.04 |
| 2023-04-03 | 133.51 |
| 2023-03-31 | 129.84 |
| 2023-03-30 | 128.37 |
| 2023-03-29 | 126.90 |
| 2023-03-28 | 131.31 |
| 2023-03-27 | 128.37 |
| 2023-03-24 | 132.78 |
| 2023-03-23 | 134.98 |
| 2023-03-22 | 135.72 |
| 2023-03-21 | 134.25 |
| 2023-03-20 | 137.92 |
| 2023-03-17 | 135.72 |
| 2023-03-16 | 134.25 |
| 2023-03-15 | 138.65 |
| 2023-03-14 | 135.72 |
| 2023-03-13 | 143.79 |
| 2023-03-10 | 140.12 |
| 2023-03-09 | 145.26 |
| 2023-03-08 | 148.20 |
| 2023-03-07 | 145.26 |
| 2023-03-06 | 144.53 |
| 2023-03-03 | 146.00 |
| 2023-03-02 | 140.86 |
| 2023-03-01 | 139.39 |
| 2023-02-28 | 134.98 |
| 2023-02-27 | 134.98 |
| 2023-02-24 | 134.25 |
| 2023-02-23 | 137.18 |
| 2023-02-22 | 139.39 |
| 2023-02-21 | 138.65 |
| 2023-02-20 | 139.39 |
| 2023-02-17 | 136.45 |
| 2023-02-16 | 135.72 |
| 2023-02-15 | 138.65 |
| 2023-02-14 | 143.06 |
| 2023-02-13 | 143.79 |
| 2023-02-10 | 134.98 |
| 2023-02-09 | 140.12 |
| 2023-02-08 | 135.72 |
| 2023-02-07 | 140.12 |
| 2023-02-06 | 136.45 |
| 2023-02-03 | 139.39 |
| 2023-02-02 | 142.32 |
| 2023-02-01 | 143.79 |
| 2023-01-31 | 143.79 |
| 2023-01-30 | 143.06 |
| 2023-01-27 | 142.32 |
| 2023-01-26 | 143.79 |
| 2023-01-20 | 142.32 |
| 2023-01-19 | 137.92 |
| 2023-01-18 | 139.39 |
| 2023-01-17 | 139.39 |
| 2023-01-16 | 139.39 |
| 2023-01-13 | 138.65 |
| 2023-01-12 | 136.45 |
| 2023-01-11 | 138.65 |
| 2023-01-10 | 138.65 |
| 2023-01-09 | 143.06 |
| 2023-01-06 | 143.06 |
| 2023-01-05 | 141.59 |
| 2023-01-04 | 141.59 |
| 2023-01-03 | 140.12 |
| 2022-12-30 | 140.12 |
| 2022-12-29 | 140.12 |
| 2022-12-28 | 141.59 |
| 2022-12-23 | 138.65 |
| 2022-12-22 | 141.59 |
| 2022-12-21 | 140.12 |
| 2022-12-20 | 140.86 |
| 2022-12-19 | 140.12 |
| 2022-12-16 | 140.86 |
| 2022-12-15 | 140.12 |
| 2022-12-14 | 140.86 |
| 2022-12-13 | 140.86 |
| 2022-12-12 | 142.32 |
| 2022-12-09 | 143.06 |
| 2022-12-08 | 143.79 |
| 2022-12-07 | 140.86 |
| 2022-12-06 | 145.26 |
| 2022-12-05 | 145.26 |
| 2022-12-02 | 140.86 |
| 2022-12-01 | 143.06 |
| 2022-11-30 | 126.90 |
| 2022-11-29 | 123.23 |
| 2022-11-28 | 118.83 |
| 2022-11-25 | 115.16 |
| 2022-11-24 | 113.69 |
| 2022-11-23 | 118.83 |
| 2022-11-22 | 116.62 |
| 2022-11-21 | 113.69 |
| 2022-11-18 | 108.55 |
| 2022-11-17 | 107.08 |
| 2022-11-16 | 107.08 |
| 2022-11-15 | 111.48 |
| 2022-11-14 | 107.81 |
| 2022-11-11 | 101.94 |
| 2022-11-10 | 97.53 |
| 2022-11-09 | 99.73 |
| 2022-11-08 | 102.67 |
| 2022-11-07 | 99.00 |
| 2022-11-04 | 93.86 |
| 2022-11-03 | 87.99 |
| 2022-11-02 | 92.39 |
| 2022-11-01 | 93.13 |
| 2022-10-31 | 93.86 |
| 2022-10-28 | 87.25 |
| 2022-10-27 | 87.25 |
| 2022-10-26 | 84.31 |
| 2022-10-25 | 78.44 |
| 2022-10-24 | 79.91 |
| 2022-10-21 | 88.72 |
| 2022-10-20 | 87.25 |
| 2022-10-19 | 87.99 |
| 2022-10-18 | 90.19 |
| 2022-10-17 | 88.72 |
| 2022-10-14 | 90.19 |
| 2022-10-13 | 90.19 |
| 2022-10-12 | 90.19 |
| 2022-10-11 | 87.99 |
| 2022-10-10 | 83.58 |
| 2022-10-07 | 82.11 |
| 2022-10-06 | 87.99 |
| 2022-10-05 | 87.99 |
| 2022-10-03 | 83.58 |
| 2022-09-30 | 83.58 |
| 2022-09-29 | 84.31 |
| 2022-09-28 | 85.78 |
| 2022-09-27 | 93.86 |
| 2022-09-26 | 96.80 |
| 2022-09-23 | 99.00 |
| 2022-09-22 | 99.73 |
| 2022-09-21 | 104.87 |
| 2022-09-20 | 110.75 |
| 2022-09-19 | 112.22 |
| 2022-09-16 | 114.42 |
| 2022-09-15 | 120.30 |
| 2022-09-14 | 120.30 |
| 2022-09-13 | 121.76 |
| 2022-09-09 | 123.23 |
| 2022-09-08 | 119.56 |
| 2022-09-07 | 120.30 |
| 2022-09-06 | 120.30 |
| 2022-09-05 | 120.30 |
| 2022-09-02 | 121.03 |
| 2022-09-01 | 125.44 |
| 2022-08-31 | 122.50 |
| 2022-08-30 | 118.83 |
| 2022-08-29 | 119.56 |
| 2022-08-26 | 115.89 |
| 2022-08-25 | 115.16 |
| 2022-08-24 | 115.16 |
| 2022-08-23 | 117.36 |
| 2022-08-22 | 118.09 |
| 2022-08-19 | 118.83 |
| 2022-08-18 | 118.83 |
| 2022-08-17 | 118.83 |
| 2022-08-16 | 117.36 |
| 2022-08-15 | 120.30 |
| 2022-08-12 | 121.76 |
| 2022-08-11 | 123.23 |
| 2022-08-10 | 125.44 |
| 2022-08-09 | 126.17 |
| 2022-08-08 | 126.17 |
| 2022-08-05 | 126.17 |
| 2022-08-04 | 123.97 |
| 2022-08-03 | 122.50 |
| 2022-08-02 | 121.76 |
| 2022-08-01 | 132.78 |
| 2022-07-29 | 130.58 |
| 2022-07-28 | 131.31 |
| 2022-07-27 | 132.04 |
| 2022-07-26 | 130.58 |
| 2022-07-25 | 130.58 |
| 2022-07-22 | 128.37 |
| 2022-07-21 | 126.90 |
| 2022-07-20 | 128.37 |
| 2022-07-19 | 130.58 |
| 2022-07-18 | 130.58 |
| 2022-07-15 | 124.70 |
| 2022-07-14 | 126.90 |
| 2022-07-13 | 128.37 |
| 2022-07-12 | 126.90 |
| 2022-07-11 | 124.70 |
| 2022-07-08 | 126.17 |
| 2022-07-07 | 127.64 |
| 2022-07-06 | 126.17 |
| 2022-07-05 | 126.90 |
| 2022-07-04 | 129.11 |
| 2022-06-30 | 128.37 |
| 2022-06-29 | 129.11 |
| 2022-06-28 | 128.37 |
| 2022-06-27 | 127.64 |
| 2022-06-24 | 127.64 |
| 2022-06-23 | 126.17 |
| 2022-06-22 | 126.90 |
| 2022-06-21 | 127.64 |
| 2022-06-20 | 127.64 |
| 2022-06-17 | 124.70 |
| 2022-06-16 | 127.64 |
| 2022-06-15 | 129.84 |
| 2022-06-14 | 126.90 |
| 2022-06-13 | 125.44 |
| 2022-06-10 | 124.70 |
| 2022-06-09 | 126.90 |
| 2022-06-08 | 129.11 |
| 2022-06-07 | 125.44 |
| 2022-06-06 | 125.44 |
| 2022-06-02 | 126.17 |
| 2022-06-01 | 125.44 |
| 2022-05-31 | 123.97 |
| 2022-05-30 | 122.50 |
| 2022-05-27 | 118.83 |
| 2022-05-26 | 117.36 |
| 2022-05-25 | 115.16 |
| 2022-05-24 | 115.89 |
| 2022-05-23 | 118.83 |
| 2022-05-20 | 121.03 |
| 2022-05-19 | 118.83 |
| 2022-05-18 | 115.78 |
| 2022-05-17 | 116.47 |
| 2022-05-16 | 115.78 |
| 2022-05-13 | 115.08 |
| 2022-05-12 | 115.78 |
| 2022-05-11 | 120.63 |
| 2022-05-10 | 117.86 |
| 2022-05-06 | 114.39 |
| 2022-05-05 | 121.33 |
| 2022-05-04 | 118.55 |
| 2022-05-03 | 117.86 |
| 2022-04-29 | 119.25 |
| 2022-04-28 | 117.16 |
| 2022-04-27 | 119.25 |
| 2022-04-26 | 110.23 |
| 2022-04-25 | 113.69 |
| 2022-04-22 | 125.49 |
| 2022-04-21 | 126.88 |
| 2022-04-20 | 128.96 |
| 2022-04-19 | 134.51 |
| 2022-04-14 | 143.53 |
| 2022-04-13 | 127.57 |
| 2022-04-12 | 128.96 |
| 2022-04-11 | 128.26 |
| 2022-04-08 | 131.73 |
| 2022-04-07 | 127.57 |
| 2022-04-06 | 130.35 |
| 2022-04-04 | 128.96 |
| 2022-04-01 | 127.57 |
| 2022-03-31 | 132.43 |
| 2022-03-30 | 129.65 |
| 2022-03-29 | 128.26 |
| 2022-03-28 | 129.65 |
| 2022-03-25 | 126.88 |
| 2022-03-24 | 124.80 |
| 2022-03-23 | 131.73 |
| 2022-03-22 | 128.96 |
| 2022-03-21 | 121.33 |
| 2022-03-18 | 124.80 |
| 2022-03-17 | 117.16 |
| 2022-03-16 | 110.92 |
| 2022-03-15 | 106.76 |
| 2022-03-14 | 126.88 |
| 2022-03-11 | 134.51 |
| 2022-03-10 | 135.90 |
| 2022-03-09 | 132.43 |
| 2022-03-08 | 129.65 |
| 2022-03-07 | 137.98 |
| 2022-03-04 | 144.92 |
| 2022-03-03 | 149.08 |
| 2022-03-02 | 147.00 |
| 2022-03-01 | 147.00 |
| 2022-02-28 | 149.77 |
| 2022-02-25 | 151.85 |
| 2022-02-24 | 148.39 |
| 2022-02-23 | 153.24 |
| 2022-02-22 | 151.85 |
| 2022-02-21 | 155.32 |
| 2022-02-18 | 156.02 |
| 2022-02-17 | 160.18 |
| 2022-02-16 | 160.18 |
| 2022-02-15 | 155.32 |
| 2022-02-14 | 153.94 |
| 2022-02-11 | 157.41 |
| 2022-02-10 | 160.18 |
| 2022-02-09 | 159.49 |
| 2022-02-08 | 155.32 |
| 2022-02-07 | 154.63 |
| 2022-02-04 | 153.94 |
| 2022-01-31 | 160.87 |
| 2022-01-28 | 147.69 |
| 2022-01-27 | 153.24 |
| 2022-01-26 | 157.41 |
| 2022-01-25 | 154.63 |
| 2022-01-24 | 158.79 |
| 2022-01-21 | 162.26 |
| 2022-01-20 | 166.42 |
| 2022-01-19 | 167.81 |
| 2022-01-18 | 166.42 |
| 2022-01-17 | 161.57 |
| 2022-01-14 | 165.73 |
| 2022-01-13 | 168.51 |
| 2022-01-12 | 168.51 |
| 2022-01-11 | 168.51 |
| 2022-01-10 | 171.98 |
| 2022-01-07 | 171.28 |
| 2022-01-06 | 176.14 |
| 2022-01-05 | 170.59 |
| 2022-01-04 | 176.14 |
| 2022-01-03 | 194.18 |
| 2021-12-31 | 197.65 |
| 2021-12-30 | 190.01 |
| 2021-12-29 | 188.63 |
| 2021-12-28 | 185.85 |
| 2021-12-24 | 181.69 |
| 2021-12-23 | 182.38 |
| 2021-12-22 | 181.69 |
| 2021-12-21 | 182.38 |
| 2021-12-20 | 169.89 |
| 2021-12-17 | 174.06 |
| 2021-12-16 | 169.20 |
| 2021-12-15 | 166.42 |
| 2021-12-14 | 161.57 |
| 2021-12-13 | 162.26 |
| 2021-12-10 | 161.57 |
| 2021-12-09 | 161.57 |
| 2021-12-08 | 156.71 |
| 2021-12-07 | 159.49 |
| 2021-12-06 | 158.79 |
| 2021-12-03 | 160.87 |
| 2021-12-02 | 160.18 |
| 2021-12-01 | 153.24 |
| 2021-11-30 | 147.69 |
| 2021-11-29 | 145.61 |
| 2021-11-26 | 144.22 |
| 2021-11-25 | 149.77 |
| 2021-11-24 | 149.08 |
| 2021-11-23 | 148.39 |
| 2021-11-22 | 153.94 |
| 2021-11-19 | 156.71 |
| 2021-11-18 | 160.18 |
| 2021-11-17 | 163.65 |
| 2021-11-16 | 162.26 |
| 2021-11-15 | 163.65 |
| 2021-11-12 | 171.98 |
| 2021-11-11 | 187.93 |
| 2021-11-10 | 180.30 |
| 2021-11-09 | 182.38 |
| 2021-11-08 | 173.36 |
| 2021-11-05 | 173.36 |
| 2021-11-04 | 176.14 |
| 2021-11-03 | 167.12 |
| 2021-11-02 | 160.18 |
| 2021-11-01 | 162.96 |
| 2021-10-29 | 167.81 |
| 2021-10-28 | 156.71 |
| 2021-10-27 | 161.57 |
| 2021-10-26 | 167.81 |
| 2021-10-25 | 153.24 |
| 2021-10-22 | 143.53 |
| 2021-10-21 | 146.30 |
| 2021-10-20 | 149.08 |
| 2021-10-19 | 149.77 |
| 2021-10-18 | 147.00 |
| 2021-10-15 | 143.53 |
| 2021-10-12 | 147.00 |
| 2021-10-11 | 156.02 |
| 2021-10-08 | 165.04 |
| 2021-10-07 | 174.06 |
| 2021-10-06 | 169.20 |
| 2021-10-05 | 162.96 |
| 2021-10-04 | 160.18 |
| 2021-09-30 | 169.89 |
| 2021-09-29 | 160.18 |
| 2021-09-28 | 163.65 |
| 2021-09-27 | 151.16 |
| 2021-09-24 | 135.90 |
| 2021-09-23 | 142.14 |
| 2021-09-21 | 119.94 |
| 2021-09-20 | 117.86 |
| 2021-09-17 | 119.25 |
| 2021-09-16 | 122.02 |
| 2021-09-15 | 123.41 |
| 2021-09-14 | 126.18 |
| 2021-09-13 | 131.04 |
| 2021-09-10 | 129.65 |
| 2021-09-09 | 129.65 |
| 2021-09-08 | 129.65 |
| 2021-09-07 | 130.35 |
| 2021-09-06 | 135.20 |
| 2021-09-03 | 128.96 |
| 2021-09-02 | 128.26 |
| 2021-09-01 | 124.80 |
| 2021-08-31 | 124.80 |
| 2021-08-30 | 116.47 |
| 2021-08-27 | 113.69 |
| 2021-08-26 | 111.61 |
| 2021-08-25 | 113.00 |
| 2021-08-24 | 110.23 |
| 2021-08-23 | 111.61 |
| 2021-08-20 | 110.23 |
| 2021-08-19 | 113.69 |
| 2021-08-18 | 115.08 |
| 2021-08-17 | 115.08 |
| 2021-08-16 | 113.69 |
| 2021-08-13 | 117.16 |
| 2021-08-12 | 113.00 |
| 2021-08-11 | 111.61 |
| 2021-08-10 | 111.61 |
| 2021-08-09 | 109.53 |
| 2021-08-06 | 111.61 |
| 2021-08-05 | 113.69 |
| 2021-08-04 | 115.08 |
| 2021-08-03 | 117.16 |
| 2021-08-02 | 122.71 |
| 2021-07-30 | 122.02 |
| 2021-07-29 | 119.94 |
| 2021-07-28 | 106.76 |
| 2021-07-27 | 103.98 |
| 2021-07-26 | 113.69 |
| 2021-07-23 | 116.47 |
| 2021-07-22 | 120.63 |
| 2021-07-21 | 116.47 |
| 2021-07-20 | 117.86 |
| 2021-07-19 | 119.25 |
| 2021-07-16 | 120.63 |
| 2021-07-15 | 121.33 |
| 2021-07-14 | 124.10 |
| 2021-07-13 | 126.18 |
| 2021-07-12 | 121.33 |
| 2021-07-09 | 119.94 |
| 2021-07-08 | 119.25 |
| 2021-07-07 | 126.88 |
| 2021-07-06 | 128.96 |
| 2021-07-05 | 131.04 |
| 2021-07-02 | 131.73 |
| 2021-06-30 | 140.06 |
| 2021-06-29 | 135.20 |
| 2021-06-28 | 132.43 |
| 2021-06-25 | 131.04 |
| 2021-06-24 | 126.18 |
| 2021-06-23 | 128.26 |
| 2021-06-22 | 121.33 |
| 2021-06-21 | 117.86 |
| 2021-06-18 | 117.86 |
| 2021-06-17 | 110.92 |
| 2021-06-16 | 112.31 |
| 2021-06-15 | 112.31 |
| 2021-06-11 | 113.69 |
| 2021-06-10 | 114.39 |
| 2021-06-09 | 113.00 |
| 2021-06-08 | 112.31 |
| 2021-06-07 | 112.31 |
| 2021-06-04 | 106.37 |
| 2021-06-03 | 109.67 |
| 2021-06-02 | 110.33 |
| 2021-06-01 | 105.04 |
| 2021-05-31 | 103.06 |
| 2021-05-28 | 99.09 |
| 2021-05-27 | 98.43 |
| 2021-05-26 | 99.75 |
| 2021-05-25 | 99.09 |
| 2021-05-24 | 98.43 |
| 2021-05-21 | 99.09 |
| 2021-05-20 | 99.09 |
| 2021-05-18 | 98.43 |
| 2021-05-17 | 97.11 |
| 2021-05-14 | 98.43 |
| 2021-05-13 | 97.11 |
| 2021-05-12 | 98.43 |
| 2021-05-11 | 97.77 |
| 2021-05-10 | 98.43 |
| 2021-05-07 | 95.12 |
| 2021-05-06 | 96.44 |
| 2021-05-05 | 91.15 |
| 2021-05-04 | 89.83 |
| 2021-05-03 | 91.81 |
| 2021-04-30 | 88.51 |
| 2021-04-29 | 102.40 |
| 2021-04-28 | 107.69 |
| 2021-04-27 | 108.35 |
| 2021-04-26 | 107.69 |
| 2021-04-23 | 107.03 |
| 2021-04-22 | 107.03 |
| 2021-04-21 | 108.35 |
| 2021-04-20 | 109.67 |
| 2021-04-19 | 111.66 |
| 2021-04-16 | 108.35 |
| 2021-04-15 | 108.35 |
| 2021-04-14 | 109.67 |
| 2021-04-13 | 107.03 |
| 2021-04-12 | 107.69 |
| 2021-04-09 | 109.01 |
| 2021-04-08 | 108.35 |
| 2021-04-07 | 112.32 |
| 2021-04-01 | 116.29 |
| 2021-03-31 | 121.58 |
| 2021-03-30 | 111.00 |
| 2021-03-29 | 107.03 |
| 2021-03-26 | 107.69 |
| 2021-03-25 | 105.04 |
| 2021-03-24 | 105.04 |
| 2021-03-23 | 107.69 |
| 2021-03-22 | 111.66 |
| 2021-03-19 | 105.04 |
| 2021-03-18 | 108.35 |
| 2021-03-17 | 108.35 |
| 2021-03-16 | 108.35 |
| 2021-03-15 | 108.35 |
| 2021-03-12 | 106.37 |
| 2021-03-11 | 109.67 |
| 2021-03-10 | 108.35 |
| 2021-03-09 | 106.37 |
| 2021-03-08 | 109.67 |
| 2021-03-05 | 109.01 |
| 2021-03-04 | 114.30 |
| 2021-03-03 | 116.95 |
| 2021-03-02 | 116.29 |
| 2021-03-01 | 117.61 |
| 2021-02-26 | 117.61 |
| 2021-02-25 | 122.24 |
| 2021-02-24 | 124.89 |
| 2021-02-23 | 125.55 |
| 2021-02-22 | 131.50 |
| 2021-02-19 | 128.85 |
| 2021-02-18 | 127.53 |
| 2021-02-17 | 132.16 |
| 2021-02-16 | 130.18 |
| 2021-02-11 | 122.24 |
| 2021-02-10 | 122.24 |
| 2021-02-09 | 118.27 |
| 2021-02-08 | 119.59 |
| 2021-02-05 | 118.93 |
| 2021-02-04 | 120.26 |
| 2021-02-03 | 119.59 |
| 2021-02-02 | 117.61 |
| 2021-02-01 | 120.26 |
| 2021-01-29 | 126.21 |
| 2021-01-28 | 118.27 |
| 2021-01-27 | 111.66 |
| 2021-01-26 | 117.61 |
| 2021-01-25 | 124.22 |
| 2021-01-22 | 127.53 |
| 2021-01-21 | 136.79 |
| 2021-01-20 | 140.76 |
| 2021-01-19 | 140.10 |
| 2021-01-18 | 134.15 |
| 2021-01-15 | 127.53 |
| 2021-01-14 | 126.21 |
| 2021-01-13 | 125.55 |
| 2021-01-12 | 128.19 |
| 2021-01-11 | 126.21 |
| 2021-01-08 | 137.45 |
| 2021-01-07 | 137.45 |
| 2021-01-06 | 142.08 |
| 2021-01-05 | 140.10 |
| 2021-01-04 | 143.41 |
| 2020-12-31 | 155.31 |
| 2020-12-30 | 156.63 |
| 2020-12-29 | 155.31 |
| 2020-12-28 | 151.34 |
| 2020-12-24 | 152.67 |
| 2020-12-23 | 151.34 |
| 2020-12-22 | 142.08 |
| 2020-12-21 | 136.13 |
| 2020-12-18 | 136.79 |
| 2020-12-17 | 130.84 |
| 2020-12-16 | 121.58 |
| 2020-12-15 | 122.24 |
| 2020-12-14 | 111.00 |
| 2020-12-11 | 101.07 |
| 2020-12-10 | 102.40 |
| 2020-12-09 | 103.06 |
| 2020-12-08 | 106.37 |
| 2020-12-07 | 111.66 |
| 2020-12-04 | 120.26 |
| 2020-12-03 | 119.59 |
| 2020-12-02 | 114.96 |
| 2020-12-01 | 116.95 |
| 2020-11-30 | 134.81 |
| 2020-11-27 | 130.84 |
| 2020-11-26 | 123.56 |
| 2020-11-25 | 118.27 |
| 2020-11-24 | 118.27 |
| 2020-11-23 | 119.59 |
| 2020-11-20 | 116.95 |
| 2020-11-19 | 111.00 |
| 2020-11-18 | 111.66 |
| 2020-11-17 | 111.66 |
| 2020-11-16 | 114.96 |
| 2020-11-13 | 108.35 |
| 2020-11-12 | 105.70 |
| 2020-11-11 | 102.40 |
| 2020-11-10 | 105.04 |
| 2020-11-09 | 102.40 |
| 2020-11-06 | 96.44 |
| 2020-11-05 | 97.11 |
| 2020-11-04 | 97.77 |
| 2020-11-03 | 101.07 |
| 2020-11-02 | 104.38 |
| 2020-10-30 | 102.40 |
| 2020-10-29 | 96.44 |
| 2020-10-28 | 96.44 |
| 2020-10-27 | 97.11 |
| 2020-10-23 | 92.48 |
| 2020-10-22 | 92.48 |
| 2020-10-21 | 91.81 |
| 2020-10-20 | 92.48 |
| 2020-10-19 | 90.49 |
| 2020-10-16 | 87.85 |
| 2020-10-15 | 88.51 |
| 2020-10-14 | 85.20 |
| 2020-10-12 | 86.52 |
| 2020-10-09 | 84.54 |
| 2020-10-08 | 79.91 |
| 2020-10-07 | 80.57 |
| 2020-10-06 | 78.59 |
| 2020-10-05 | 79.91 |
| 2020-09-30 | 81.23 |
| 2020-09-29 | 88.51 |
| 2020-09-28 | 85.20 |
| 2020-09-25 | 84.54 |
| 2020-09-24 | 87.18 |
| 2020-09-23 | 83.22 |
| 2020-09-22 | 87.85 |
| 2020-09-21 | 87.18 |
| 2020-09-18 | 91.81 |
| 2020-09-17 | 91.15 |
| 2020-09-16 | 94.46 |
| 2020-09-15 | 90.49 |
| 2020-09-14 | 84.54 |
| 2020-09-11 | 81.89 |
| 2020-09-10 | 81.89 |
| 2020-09-09 | 82.55 |
| 2020-09-08 | 81.23 |
| 2020-09-07 | 79.25 |
| 2020-09-04 | 79.25 |
| 2020-09-03 | 78.59 |
| 2020-09-02 | 77.26 |
| 2020-09-01 | 75.94 |
| 2020-08-31 | 75.28 |
| 2020-08-28 | 73.29 |
| 2020-08-27 | 73.29 |
| 2020-08-26 | 74.62 |
| 2020-08-25 | 77.92 |
| 2020-08-24 | 73.29 |
| 2020-08-21 | 75.94 |
| 2020-08-20 | 70.65 |
| 2020-08-19 | 66.02 |
| 2020-08-18 | 66.68 |
| 2020-08-17 | 67.34 |
| 2020-08-14 | 67.34 |
| 2020-08-13 | 67.34 |
| 2020-08-12 | 67.34 |
| 2020-08-11 | 64.03 |
| 2020-08-10 | 64.70 |
| 2020-08-07 | 67.34 |
| 2020-08-06 | 69.99 |
| 2020-08-05 | 70.65 |
| 2020-08-04 | 70.65 |
| 2020-08-03 | 69.33 |
| 2020-07-31 | 66.68 |
| 2020-07-30 | 66.02 |
| 2020-07-29 | 65.36 |
| 2020-07-28 | 66.02 |
| 2020-07-27 | 65.36 |
| 2020-07-24 | 63.37 |
| 2020-07-23 | 68.00 |
| 2020-07-22 | 67.34 |
| 2020-07-21 | 69.33 |
| 2020-07-20 | 72.63 |
| 2020-07-17 | 68.00 |
| 2020-07-16 | 65.36 |
| 2020-07-15 | 68.00 |
| 2020-07-14 | 66.68 |
| 2020-07-13 | 69.33 |
| 2020-07-10 | 65.36 |
| 2020-07-09 | 70.65 |
| 2020-07-08 | 71.97 |
| 2020-07-07 | 66.68 |
| 2020-07-06 | 68.66 |
| 2020-07-03 | 61.39 |
| 2020-07-02 | 60.07 |
| 2020-06-30 | 56.10 |
| 2020-06-29 | 54.11 |
| 2020-06-26 | 50.81 |
| 2020-06-24 | 51.47 |
| 2020-06-23 | 54.77 |
| 2020-06-22 | 54.77 |
| 2020-06-19 | 52.79 |
| 2020-06-18 | 53.45 |
| 2020-06-17 | 52.13 |
| 2020-06-16 | 52.13 |
| 2020-06-15 | 51.47 |
| 2020-06-12 | 52.79 |
| 2020-06-11 | 52.79 |
| 2020-06-10 | 56.10 |
| 2020-06-09 | 56.10 |
| 2020-06-08 | 55.44 |
| 2020-06-05 | 55.44 |
| 2020-06-04 | 53.45 |
| 2020-06-03 | 53.45 |
| 2020-06-02 | 52.79 |
| 2020-06-01 | 52.79 |
| 2020-05-29 | 51.47 |
| 2020-05-28 | 50.14 |
| 2020-05-27 | 50.14 |
| 2020-05-26 | 49.48 |
| 2020-05-25 | 48.82 |
| 2020-05-22 | 48.82 |
| 2020-05-21 | 52.13 |
| 2020-05-20 | 55.44 |
| 2020-05-19 | 54.99 |
| 2020-05-18 | 54.36 |
| 2020-05-15 | 53.10 |
| 2020-05-14 | 53.10 |
| 2020-05-13 | 54.36 |
| 2020-05-12 | 55.62 |
| 2020-05-11 | 53.73 |
| 2020-05-08 | 53.10 |
| 2020-05-07 | 51.84 |
| 2020-05-06 | 51.84 |
| 2020-05-05 | 49.95 |
| 2020-05-04 | 54.36 |
| 2020-04-29 | 55.62 |
| 2020-04-28 | 54.36 |
| 2020-04-27 | 50.58 |
| 2020-04-24 | 49.95 |
| 2020-04-23 | 48.69 |
| 2020-04-22 | 49.32 |
| 2020-04-21 | 50.58 |
| 2020-04-20 | 51.21 |
| 2020-04-17 | 51.84 |
| 2020-04-16 | 51.84 |
| 2020-04-15 | 51.21 |
| 2020-04-14 | 49.95 |
| 2020-04-09 | 49.95 |
| 2020-04-08 | 48.69 |
| 2020-04-07 | 50.58 |
| 2020-04-06 | 45.54 |
| 2020-04-03 | 44.91 |
| 2020-04-02 | 46.17 |
| 2020-04-01 | 48.06 |
| 2020-03-31 | 50.58 |
| 2020-03-30 | 47.43 |
| 2020-03-27 | 48.69 |
| 2020-03-26 | 51.21 |
| 2020-03-25 | 51.84 |
| 2020-03-24 | 51.21 |
| 2020-03-23 | 46.17 |
| 2020-03-20 | 46.17 |
| 2020-03-19 | 39.87 |
| 2020-03-18 | 42.39 |
| 2020-03-17 | 44.28 |
| 2020-03-16 | 48.06 |
| 2020-03-13 | 52.47 |
| 2020-03-12 | 56.25 |
| 2020-03-11 | 60.66 |
| 2020-03-10 | 60.03 |
| 2020-03-09 | 54.99 |
| 2020-03-06 | 60.03 |
| 2020-03-05 | 61.92 |
| 2020-03-04 | 60.66 |
| 2020-03-03 | 60.03 |
| 2020-03-02 | 59.40 |
| 2020-02-28 | 56.88 |
| 2020-02-27 | 61.29 |
| 2020-02-26 | 58.77 |
| 2020-02-25 | 59.40 |
| 2020-02-24 | 60.03 |
| 2020-02-21 | 61.29 |
| 2020-02-20 | 61.92 |
| 2020-02-19 | 63.18 |
| 2020-02-18 | 62.55 |
| 2020-02-17 | 63.18 |
| 2020-02-14 | 61.92 |
| 2020-02-13 | 61.92 |
| 2020-02-12 | 65.70 |
| 2020-02-11 | 65.07 |
| 2020-02-10 | 66.33 |
| 2020-02-07 | 66.96 |
| 2020-02-06 | 66.96 |
| 2020-02-05 | 65.07 |
| 2020-02-04 | 65.07 |
| 2020-02-03 | 61.92 |
| 2020-01-31 | 57.51 |
| 2020-01-30 | 62.55 |
| 2020-01-29 | 69.48 |
| 2020-01-24 | 76.41 |
| 2020-01-23 | 77.67 |
| 2020-01-22 | 82.71 |
| 2020-01-21 | 83.34 |
| 2020-01-20 | 83.97 |
| 2020-01-17 | 85.86 |
| 2020-01-16 | 85.23 |
| 2020-01-15 | 85.23 |
| 2020-01-14 | 87.12 |
| 2020-01-13 | 86.49 |
| 2020-01-10 | 85.86 |
| 2020-01-09 | 89.01 |
| 2020-01-08 | 83.34 |
| 2020-01-07 | 86.49 |
| 2020-01-06 | 83.97 |
| 2020-01-03 | 84.60 |
| 2020-01-02 | 83.97 |
| 2019-12-31 | 80.82 |
| 2019-12-30 | 82.08 |
| 2019-12-27 | 80.82 |
| 2019-12-24 | 78.93 |
| 2019-12-23 | 79.56 |
| 2019-12-20 | 78.30 |
| 2019-12-19 | 81.45 |
| 2019-12-18 | 81.45 |
| 2019-12-17 | 80.82 |
| 2019-12-16 | 78.93 |
| 2019-12-13 | 78.93 |
| 2019-12-12 | 78.30 |
| 2019-12-11 | 78.30 |
| 2019-12-10 | 78.30 |
| 2019-12-09 | 78.93 |
| 2019-12-06 | 79.56 |
| 2019-12-05 | 78.93 |
| 2019-12-04 | 81.45 |
| 2019-12-03 | 78.93 |
| 2019-12-02 | 78.93 |
| 2019-11-29 | 78.30 |
| 2019-11-28 | 78.93 |
| 2019-11-27 | 78.93 |
| 2019-11-26 | 78.93 |
| 2019-11-25 | 78.93 |
| 2019-11-22 | 78.93 |
| 2019-11-21 | 79.56 |
| 2019-11-20 | 80.82 |
| 2019-11-19 | 80.19 |
| 2019-11-18 | 79.56 |
| 2019-11-15 | 78.30 |
| 2019-11-14 | 78.30 |
| 2019-11-13 | 78.93 |
| 2019-11-12 | 80.19 |
| 2019-11-11 | 79.56 |
| 2019-11-08 | 80.19 |
| 2019-11-07 | 81.45 |
| 2019-11-06 | 80.82 |
| 2019-11-05 | 80.19 |
| 2019-11-04 | 80.19 |
| 2019-11-01 | 80.19 |
| 2019-10-31 | 78.30 |
| 2019-10-30 | 83.97 |
| 2019-10-29 | 79.56 |
| 2019-10-28 | 79.56 |
| 2019-10-25 | 79.56 |
| 2019-10-24 | 80.82 |
| 2019-10-23 | 80.82 |
| 2019-10-22 | 81.45 |
| 2019-10-21 | 80.19 |
| 2019-10-18 | 82.08 |
| 2019-10-17 | 82.71 |
| 2019-10-16 | 84.60 |
| 2019-10-15 | 75.15 |
| 2019-10-14 | 77.04 |
| 2019-10-11 | 76.41 |
| 2019-10-10 | 78.30 |
| 2019-10-09 | 74.52 |
| 2019-10-08 | 73.89 |
| 2019-10-04 | 65.70 |
| 2019-10-03 | 66.33 |
| 2019-10-02 | 70.11 |
| 2019-09-30 | 70.11 |
| 2019-09-27 | 76.41 |
| 2019-09-26 | 79.56 |
| 2019-09-25 | 80.19 |
| 2019-09-24 | 78.93 |
| 2019-09-23 | 80.19 |
| 2019-09-20 | 79.56 |
| 2019-09-19 | 80.19 |
| 2019-09-18 | 79.56 |
| 2019-09-17 | 81.45 |
| 2019-09-16 | 82.71 |
| 2019-09-13 | 83.97 |
| 2019-09-12 | 82.71 |
| 2019-09-11 | 80.82 |
| 2019-09-10 | 80.19 |
| 2019-09-09 | 80.82 |
| 2019-09-06 | 82.08 |
| 2019-09-05 | 83.34 |
| 2019-09-04 | 82.08 |
| 2019-09-03 | 82.08 |
| 2019-09-02 | 76.41 |
| 2019-08-30 | 77.04 |
| 2019-08-29 | 78.30 |
| 2019-08-28 | 78.93 |
| 2019-08-27 | 80.82 |
| 2019-08-26 | 73.26 |
| 2019-08-23 | 70.11 |
| 2019-08-22 | 68.22 |
| 2019-08-21 | 69.48 |
| 2019-08-20 | 70.11 |
| 2019-08-19 | 77.67 |
| 2019-08-16 | 58.77 |
| 2019-08-15 | 56.88 |
| 2019-08-14 | 56.88 |
| 2019-08-13 | 57.51 |
| 2019-08-12 | 61.29 |
| 2019-08-09 | 61.29 |
| 2019-08-08 | 61.29 |
| 2019-08-07 | 61.29 |
| 2019-08-06 | 60.66 |
| 2019-08-05 | 64.44 |
| 2019-08-02 | 68.85 |
| 2019-08-01 | 72.00 |
| 2019-07-31 | 72.00 |
| 2019-07-30 | 75.78 |
| 2019-07-29 | 75.78 |
| 2019-07-26 | 76.41 |
| 2019-07-25 | 76.41 |
| 2019-07-24 | 76.41 |
| 2019-07-23 | 75.78 |
| 2019-07-22 | 75.78 |
| 2019-07-19 | 77.04 |
| 2019-07-18 | 76.41 |
| 2019-07-17 | 75.15 |
| 2019-07-16 | 77.04 |
| 2019-07-15 | 77.04 |
| 2019-07-12 | 77.04 |
| 2019-07-11 | 77.67 |
| 2019-07-10 | 76.41 |
| 2019-07-09 | 76.41 |
| 2019-07-08 | 78.93 |
| 2019-07-05 | 82.71 |
| 2019-07-04 | 82.71 |
| 2019-07-03 | 82.08 |
| 2019-07-02 | 83.34 |
| 2019-06-28 | 80.82 |
| 2019-06-27 | 80.82 |
| 2019-06-26 | 80.82 |
| 2019-06-25 | 77.67 |
| 2019-06-24 | 78.93 |
| 2019-06-21 | 82.08 |
| 2019-06-20 | 79.56 |
| 2019-06-19 | 77.67 |
| 2019-06-18 | 76.41 |
| 2019-06-17 | 77.67 |
| 2019-06-14 | 76.41 |
| 2019-06-13 | 78.30 |
| 2019-06-12 | 80.82 |
| 2019-06-11 | 80.82 |
| 2019-06-10 | 78.30 |
| 2019-06-06 | 78.93 |
| 2019-06-05 | 79.56 |
| 2019-06-04 | 80.82 |
| 2019-06-03 | 82.71 |
| 2019-05-31 | 82.71 |
| 2019-05-30 | 82.71 |
| 2019-05-29 | 84.60 |
| 2019-05-28 | 82.08 |
| 2019-05-27 | 78.93 |
| 2019-05-24 | 76.41 |
| 2019-05-23 | 76.41 |
| 2019-05-22 | 83.34 |
| 2019-05-21 | 82.71 |
| 2019-05-20 | 79.56 |
| 2019-05-17 | 79.52 |
| 2019-05-16 | 80.13 |
| 2019-05-15 | 79.52 |
| 2019-05-14 | 77.11 |
| 2019-05-10 | 81.94 |
| 2019-05-09 | 80.73 |
| 2019-05-08 | 81.34 |
| 2019-05-07 | 83.15 |
| 2019-05-06 | 81.34 |
| 2019-05-03 | 88.59 |
| 2019-05-02 | 91.01 |
| 2019-04-30 | 92.22 |
| 2019-04-29 | 87.38 |
| 2019-04-26 | 90.40 |
| 2019-04-25 | 91.01 |
| 2019-04-24 | 97.05 |
| 2019-04-23 | 97.66 |
| 2019-04-18 | 101.28 |
| 2019-04-17 | 101.89 |
| 2019-04-16 | 103.70 |
| 2019-04-15 | 103.10 |
| 2019-04-12 | 102.49 |
| 2019-04-11 | 102.49 |
| 2019-04-10 | 106.12 |
| 2019-04-09 | 106.72 |
| 2019-04-08 | 106.72 |
| 2019-04-04 | 106.12 |
| 2019-04-03 | 106.72 |
| 2019-04-02 | 105.51 |
| 2019-04-01 | 104.91 |
| 2019-03-29 | 101.89 |
| 2019-03-28 | 97.66 |
| 2019-03-27 | 100.68 |
| 2019-03-26 | 101.89 |
| 2019-03-25 | 104.31 |
| 2019-03-22 | 108.54 |
| 2019-03-21 | 106.12 |
| 2019-03-20 | 104.31 |
| 2019-03-19 | 105.51 |
| 2019-03-18 | 105.51 |
| 2019-03-15 | 102.49 |
| 2019-03-14 | 101.28 |
| 2019-03-13 | 105.51 |
| 2019-03-12 | 106.12 |
| 2019-03-11 | 106.12 |
| 2019-03-08 | 100.68 |
| 2019-03-07 | 107.33 |
| 2019-03-06 | 110.95 |
| 2019-03-05 | 110.95 |
| 2019-03-04 | 110.35 |
| 2019-03-01 | 106.72 |
| 2019-02-28 | 102.49 |
| 2019-02-27 | 109.14 |
| 2019-02-26 | 106.12 |
| 2019-02-25 | 107.93 |
| 2019-02-22 | 101.89 |
| 2019-02-21 | 97.66 |
| 2019-02-20 | 95.84 |
| 2019-02-19 | 94.63 |
| 2019-02-18 | 97.05 |
| 2019-02-15 | 92.82 |
| 2019-02-14 | 95.24 |
| 2019-02-13 | 98.26 |
| 2019-02-12 | 91.01 |
| 2019-02-11 | 90.40 |
| 2019-02-08 | 89.80 |
| 2019-02-04 | 90.40 |
| 2019-02-01 | 89.19 |
| 2019-01-31 | 87.99 |
| 2019-01-30 | 85.57 |
| 2019-01-29 | 86.17 |
| 2019-01-28 | 87.99 |
| 2019-01-25 | 86.78 |
| 2019-01-24 | 86.78 |
| 2019-01-23 | 84.36 |
| 2019-01-22 | 83.15 |
| 2019-01-21 | 86.78 |
| 2019-01-18 | 84.96 |
| 2019-01-17 | 84.96 |
| 2019-01-16 | 86.78 |
| 2019-01-15 | 84.96 |
| 2019-01-14 | 81.34 |
| 2019-01-11 | 84.36 |
| 2019-01-10 | 83.15 |
| 2019-01-09 | 81.94 |
| 2019-01-08 | 80.13 |
| 2019-01-07 | 80.73 |
| 2019-01-04 | 77.71 |
| 2019-01-03 | 74.69 |
| 2019-01-02 | 77.11 |
| 2018-12-31 | 80.73 |
| 2018-12-28 | 77.11 |
| 2018-12-27 | 78.31 |
| 2018-12-24 | 76.50 |
| 2018-12-21 | 77.11 |
| 2018-12-20 | 80.73 |
| 2018-12-19 | 79.52 |
| 2018-12-18 | 81.94 |
| 2018-12-17 | 83.75 |
| 2018-12-14 | 87.99 |
| 2018-12-13 | 87.99 |
| 2018-12-12 | 87.38 |
| 2018-12-11 | 84.96 |
| 2018-12-10 | 86.17 |
| 2018-12-07 | 89.19 |
| 2018-12-06 | 89.19 |
| 2018-12-05 | 92.22 |
| 2018-12-04 | 92.22 |
| 2018-12-03 | 89.80 |
| 2018-11-30 | 84.36 |
| 2018-11-29 | 83.75 |
| 2018-11-28 | 84.36 |
| 2018-11-27 | 84.96 |
| 2018-11-26 | 84.96 |
| 2018-11-23 | 84.96 |
| 2018-11-22 | 87.38 |
| 2018-11-21 | 87.38 |
| 2018-11-20 | 87.99 |
| 2018-11-19 | 93.43 |
| 2018-11-16 | 83.75 |
| 2018-11-15 | 83.15 |
| 2018-11-14 | 82.55 |
| 2018-11-13 | 83.75 |
| 2018-11-12 | 80.73 |
| 2018-11-09 | 80.13 |
| 2018-11-08 | 82.55 |
| 2018-11-07 | 81.94 |
| 2018-11-06 | 81.34 |
| 2018-11-05 | 78.31 |
| 2018-11-02 | 81.34 |
| 2018-11-01 | 77.11 |
| 2018-10-31 | 74.08 |
| 2018-10-30 | 72.87 |
| 2018-10-29 | 69.85 |
| 2018-10-26 | 69.85 |
| 2018-10-25 | 69.85 |
| 2018-10-24 | 72.87 |
| 2018-10-23 | 72.87 |
| 2018-10-22 | 77.11 |
| 2018-10-19 | 71.66 |
| 2018-10-18 | 69.85 |
| 2018-10-16 | 71.66 |
| 2018-10-15 | 73.48 |
| 2018-10-12 | 73.48 |
| 2018-10-11 | 72.87 |
| 2018-10-10 | 81.34 |
| 2018-10-09 | 80.13 |
| 2018-10-08 | 80.13 |
| 2018-10-05 | 84.36 |
| 2018-10-04 | 84.96 |
| 2018-10-03 | 83.75 |
| 2018-10-02 | 84.36 |
| 2018-09-28 | 87.38 |
| 2018-09-27 | 89.80 |
| 2018-09-26 | 89.19 |
| 2018-09-24 | 90.40 |
| 2018-09-21 | 90.40 |
| 2018-09-20 | 90.40 |
| 2018-09-19 | 91.61 |
| 2018-09-18 | 89.80 |
| 2018-09-17 | 88.59 |
| 2018-09-14 | 88.59 |
| 2018-09-13 | 83.15 |
| 2018-09-12 | 79.52 |
| 2018-09-11 | 81.34 |
| 2018-09-10 | 80.73 |
| 2018-09-07 | 84.96 |
| 2018-09-06 | 83.75 |
| 2018-09-05 | 84.36 |
| 2018-09-04 | 89.80 |
| 2018-09-03 | 87.38 |
| 2018-08-31 | 91.01 |
| 2018-08-30 | 93.43 |
| 2018-08-29 | 96.45 |
| 2018-08-28 | 87.38 |
| 2018-08-27 | 86.78 |
| 2018-08-24 | 84.36 |
| 2018-08-23 | 85.57 |
| 2018-08-22 | 83.15 |
| 2018-08-21 | 84.36 |
| 2018-08-20 | 81.34 |
| 2018-08-17 | 79.52 |
| 2018-08-16 | 86.78 |
| 2018-08-15 | 92.22 |
| 2018-08-14 | 100.07 |
| 2018-08-13 | 100.68 |
| 2018-08-10 | 104.31 |
| 2018-08-09 | 103.10 |
| 2018-08-08 | 100.07 |
| 2018-08-07 | 103.10 |
| 2018-08-06 | 98.26 |
| 2018-08-03 | 104.91 |
| 2018-08-02 | 109.14 |
| 2018-08-01 | 113.37 |
| 2018-07-31 | 113.37 |
| 2018-07-30 | 114.58 |
| 2018-07-27 | 117.60 |
| 2018-07-26 | 117.60 |
| 2018-07-25 | 117.60 |
| 2018-07-24 | 119.42 |
| 2018-07-23 | 112.16 |
| 2018-07-20 | 109.75 |
| 2018-07-19 | 112.77 |
| 2018-07-18 | 112.16 |
| 2018-07-17 | 112.77 |
| 2018-07-16 | 114.58 |
| 2018-07-13 | 116.39 |
| 2018-07-12 | 116.39 |
| 2018-07-11 | 112.77 |
| 2018-07-10 | 116.39 |
| 2018-07-09 | 117.00 |
| 2018-07-06 | 114.58 |
| 2018-07-05 | 112.77 |
| 2018-07-04 | 113.37 |
| 2018-07-03 | 117.00 |
| 2018-06-29 | 120.63 |
| 2018-06-28 | 116.39 |
| 2018-06-27 | 114.58 |
| 2018-06-26 | 124.86 |
| 2018-06-25 | 128.48 |
| 2018-06-22 | 133.32 |
| 2018-06-21 | 133.92 |
| 2018-06-20 | 136.95 |
| 2018-06-19 | 134.53 |
| 2018-06-15 | 146.62 |
| 2018-06-14 | 153.87 |
| 2018-06-13 | 153.87 |
| 2018-06-12 | 156.29 |
| 2018-06-11 | 153.87 |
| 2018-06-08 | 152.06 |
| 2018-06-07 | 159.31 |
| 2018-06-06 | 160.52 |
| 2018-06-05 | 160.52 |
| 2018-06-04 | 158.10 |
| 2018-06-01 | 158.10 |
| 2018-05-31 | 158.10 |
| 2018-05-30 | 150.85 |
| 2018-05-29 | 152.06 |
| 2018-05-28 | 155.68 |
| 2018-05-25 | 158.10 |
| 2018-05-24 | 157.50 |
| 2018-05-23 | 159.92 |
| 2018-05-21 | 164.15 |
| 2018-05-18 | 158.10 |
| 2018-05-17 | 155.08 |
| 2018-05-16 | 158.71 |
| 2018-05-15 | 159.31 |
| 2018-05-14 | 161.73 |
| 2018-05-11 | 162.33 |
| 2018-05-10 | 164.15 |
| 2018-05-09 | 162.33 |
| 2018-05-08 | 163.54 |
| 2018-05-07 | 161.12 |
| 2018-05-04 | 161.12 |
| 2018-05-03 | 164.15 |
| 2018-05-02 | 160.52 |
| 2018-04-30 | 159.31 |
| 2018-04-27 | 157.50 |
| 2018-04-26 | 149.64 |
| 2018-04-25 | 156.89 |
| 2018-04-24 | 160.52 |
| 2018-04-23 | 157.50 |
| 2018-04-20 | 159.92 |
| 2018-04-19 | 161.12 |
| 2018-04-18 | 155.68 |
| 2018-04-17 | 157.50 |
| 2018-04-16 | 161.73 |
| 2018-04-13 | 163.54 |
| 2018-04-12 | 165.96 |
| 2018-04-11 | 168.98 |
| 2018-04-10 | 167.17 |
| 2018-04-09 | 164.15 |
| 2018-04-06 | 161.73 |
| 2018-04-04 | 161.73 |
| 2018-04-03 | 165.96 |
| 2018-03-29 | 167.77 |
| 2018-03-28 | 173.21 |
| 2018-03-27 | 168.98 |
| 2018-03-26 | 159.31 |
| 2018-03-23 | 155.08 |
| 2018-03-22 | 167.77 |
| 2018-03-21 | 169.59 |
| 2018-03-20 | 172.61 |
| 2018-03-19 | 175.03 |
| 2018-03-16 | 172.61 |
| 2018-03-15 | 181.07 |
| 2018-03-14 | 180.47 |
| 2018-03-13 | 181.68 |
| 2018-03-12 | 185.30 |
| 2018-03-09 | 185.91 |
| 2018-03-08 | 184.09 |
| 2018-03-07 | 175.03 |
| 2018-03-06 | 176.84 |
| 2018-03-05 | 172.00 |
| 2018-03-02 | 176.24 |
| 2018-03-01 | 176.24 |
| 2018-02-28 | 175.63 |
| 2018-02-27 | 178.05 |
| 2018-02-26 | 180.47 |
| 2018-02-23 | 179.26 |
| 2018-02-22 | 170.80 |
| 2018-02-21 | 168.98 |
| 2018-02-20 | 164.75 |
| 2018-02-15 | 165.36 |
| 2018-02-14 | 161.12 |
| 2018-02-13 | 156.89 |
| 2018-02-12 | 154.48 |
| 2018-02-09 | 152.66 |
| 2018-02-08 | 163.54 |
| 2018-02-07 | 162.94 |
| 2018-02-06 | 164.15 |
| 2018-02-05 | 177.44 |
| 2018-02-02 | 178.65 |
| 2018-02-01 | 177.44 |
| 2018-01-31 | 184.09 |
| 2018-01-30 | 185.91 |
| 2018-01-29 | 187.72 |
| 2018-01-26 | 194.37 |
| 2018-01-25 | 193.16 |
| 2018-01-24 | 191.35 |
| 2018-01-23 | 187.72 |
| 2018-01-22 | 191.35 |
| 2018-01-19 | 185.91 |
| 2018-01-18 | 184.70 |
| 2018-01-17 | 185.30 |
| 2018-01-16 | 187.12 |
| 2018-01-15 | 182.88 |
| 2018-01-12 | 188.93 |
| 2018-01-11 | 188.93 |
| 2018-01-10 | 184.09 |
| 2018-01-09 | 187.72 |
| 2018-01-08 | 190.14 |
| 2018-01-05 | 188.32 |
| 2018-01-04 | 191.95 |
| 2018-01-03 | 194.97 |
| 2018-01-02 | 174.42 |
| 2017-12-29 | 168.98 |
| 2017-12-28 | 168.38 |
| 2017-12-27 | 171.40 |
| 2017-12-22 | 172.00 |
| 2017-12-21 | 170.19 |
| 2017-12-20 | 165.36 |
| 2017-12-19 | 167.77 |
| 2017-12-18 | 161.12 |
| 2017-12-15 | 162.94 |
| 2017-12-14 | 160.52 |
| 2017-12-13 | 162.94 |
| 2017-12-12 | 158.10 |
| 2017-12-11 | 158.71 |
| 2017-12-08 | 158.10 |
| 2017-12-07 | 155.08 |
| 2017-12-06 | 155.08 |
| 2017-12-05 | 163.54 |
| 2017-12-04 | 163.54 |
| 2017-12-01 | 163.54 |
| 2017-11-30 | 162.33 |
| 2017-11-29 | 167.17 |
| 2017-11-28 | 167.17 |
| 2017-11-27 | 170.19 |
| 2017-11-24 | 171.40 |
| 2017-11-23 | 168.38 |
| 2017-11-22 | 171.40 |
| 2017-11-21 | 164.75 |
| 2017-11-20 | 166.56 |
| 2017-11-17 | 168.98 |
| 2017-11-16 | 181.68 |
| 2017-11-15 | 185.91 |
| 2017-11-14 | 191.35 |
| 2017-11-13 | 191.95 |
| 2017-11-10 | 194.37 |
| 2017-11-09 | 196.18 |
| 2017-11-08 | 196.18 |
| 2017-11-07 | 197.39 |
| 2017-11-06 | 196.79 |
| 2017-11-03 | 197.39 |
| 2017-11-02 | 204.04 |
| 2017-11-01 | 199.20 |
| 2017-10-31 | 200.41 |
| 2017-10-30 | 199.81 |
| 2017-10-27 | 204.64 |
| 2017-10-26 | 207.06 |
| 2017-10-25 | 209.48 |
| 2017-10-24 | 207.06 |
| 2017-10-23 | 217.34 |
| 2017-10-20 | 205.25 |
| 2017-10-19 | 199.81 |
| 2017-10-18 | 211.29 |
| 2017-10-17 | 209.48 |
| 2017-10-16 | 216.13 |
| 2017-10-13 | 217.94 |
| 2017-10-12 | 204.04 |
| 2017-10-11 | 202.83 |
| 2017-10-10 | 207.06 |
| 2017-10-09 | 197.39 |
| 2017-10-06 | 201.62 |
| 2017-10-04 | 199.81 |
| 2017-10-03 | 198.00 |
| 2017-09-29 | 197.39 |
| 2017-09-28 | 196.18 |
| 2017-09-27 | 198.00 |
| 2017-09-26 | 196.79 |
| 2017-09-25 | 194.97 |
| 2017-09-22 | 201.02 |
| 2017-09-21 | 205.85 |
| 2017-09-20 | 208.27 |
| 2017-09-19 | 206.46 |
| 2017-09-18 | 208.27 |
| 2017-09-15 | 206.46 |
| 2017-09-14 | 213.11 |
| 2017-09-13 | 214.32 |
| 2017-09-12 | 213.11 |
| 2017-09-11 | 214.32 |
| 2017-09-08 | 212.50 |
| 2017-09-07 | 214.92 |
| 2017-09-06 | 217.34 |
| 2017-09-05 | 220.36 |
| 2017-09-04 | 226.41 |
| 2017-09-01 | 205.85 |
| 2017-08-31 | 199.81 |
| 2017-08-30 | 196.18 |
| 2017-08-29 | 196.18 |
| 2017-08-28 | 198.60 |
| 2017-08-25 | 198.60 |
| 2017-08-24 | 196.79 |
| 2017-08-22 | 196.79 |
| 2017-08-21 | 193.76 |
| 2017-08-18 | 193.16 |
| 2017-08-17 | 190.14 |
| 2017-08-16 | 192.56 |
| 2017-08-15 | 190.74 |
| 2017-08-14 | 193.16 |
| 2017-08-11 | 184.70 |
| 2017-08-10 | 195.58 |
| 2017-08-09 | 210.69 |
| 2017-08-08 | 212.50 |
| 2017-08-07 | 212.50 |
| 2017-08-04 | 205.25 |
| 2017-08-03 | 207.67 |
| 2017-08-02 | 208.88 |
| 2017-08-01 | 207.06 |
| 2017-07-31 | 203.44 |
| 2017-07-28 | 205.85 |
| 2017-07-27 | 208.27 |
| 2017-07-26 | 206.46 |
| 2017-07-25 | 211.90 |
| 2017-07-24 | 214.32 |
| 2017-07-21 | 214.32 |
| 2017-07-20 | 208.27 |
| 2017-07-19 | 211.29 |
| 2017-07-18 | 207.06 |
| 2017-07-17 | 206.46 |
| 2017-07-14 | 212.50 |
| 2017-07-13 | 211.90 |
| 2017-07-12 | 206.46 |
| 2017-07-11 | 212.50 |
| 2017-07-10 | 214.92 |
| 2017-07-07 | 215.52 |
| 2017-07-06 | 218.55 |
| 2017-07-05 | 217.94 |
| 2017-07-04 | 217.94 |
| 2017-07-03 | 222.17 |
| 2017-06-30 | 212.50 |
| 2017-06-29 | 216.73 |
| 2017-06-28 | 219.15 |
| 2017-06-27 | 217.34 |
| 2017-06-26 | 213.11 |
| 2017-06-23 | 211.29 |
| 2017-06-22 | 210.69 |
| 2017-06-21 | 216.13 |
| 2017-06-20 | 217.34 |
| 2017-06-19 | 208.27 |
| 2017-06-16 | 211.29 |
| 2017-06-15 | 190.74 |
| 2017-06-14 | 192.56 |
| 2017-06-13 | 188.32 |
| 2017-06-12 | 190.74 |
| 2017-06-09 | 194.97 |
| 2017-06-08 | 202.23 |
| 2017-06-07 | 202.23 |
| 2017-06-06 | 196.79 |
| 2017-06-05 | 194.37 |
| 2017-06-02 | 194.37 |
| 2017-06-01 | 197.39 |
| 2017-05-31 | 208.27 |
| 2017-05-29 | 204.64 |
| 2017-05-26 | 207.06 |
| 2017-05-25 | 213.11 |
| 2017-05-24 | 215.52 |
| 2017-05-23 | 211.90 |
| 2017-05-22 | 215.52 |
| 2017-05-19 | 222.31 |
| 2017-05-18 | 218.17 |
| 2017-05-17 | 235.35 |
| 2017-05-16 | 237.13 |
| 2017-05-15 | 237.13 |
| 2017-05-12 | 220.54 |
| 2017-05-11 | 201.58 |
| 2017-05-10 | 189.13 |
| 2017-05-09 | 196.24 |
| 2017-05-08 | 187.36 |
| 2017-05-05 | 189.13 |
| 2017-05-04 | 205.72 |
| 2017-05-02 | 206.91 |
| 2017-04-28 | 213.43 |
| 2017-04-27 | 203.95 |
| 2017-04-26 | 205.72 |
| 2017-04-25 | 195.65 |
| 2017-04-24 | 186.76 |
| 2017-04-21 | 184.99 |
| 2017-04-20 | 196.84 |
| 2017-04-19 | 189.13 |
| 2017-04-18 | 177.88 |
| 2017-04-13 | 191.50 |
| 2017-04-12 | 194.47 |
| 2017-04-11 | 202.17 |
| 2017-04-10 | 199.21 |
| 2017-04-07 | 187.36 |
| 2017-04-06 | 171.95 |
| 2017-04-05 | 179.65 |
| 2017-04-03 | 179.65 |
| 2017-03-31 | 149.44 |
| 2017-03-30 | 151.21 |
| 2017-03-29 | 147.07 |
| 2017-03-28 | 151.21 |
| 2017-03-27 | 151.81 |
| 2017-03-24 | 156.55 |
| 2017-03-23 | 157.73 |
| 2017-03-22 | 158.92 |
| 2017-03-21 | 161.88 |
| 2017-03-20 | 157.73 |
| 2017-03-17 | 157.14 |
| 2017-03-16 | 156.55 |
| 2017-03-15 | 154.18 |
| 2017-03-14 | 153.58 |
| 2017-03-13 | 154.18 |
| 2017-03-10 | 152.99 |
| 2017-03-09 | 155.95 |
| 2017-03-08 | 161.29 |
| 2017-03-07 | 162.47 |
| 2017-03-06 | 161.88 |
| 2017-03-03 | 157.14 |
| 2017-03-02 | 163.06 |
| 2017-03-01 | 161.88 |
| 2017-02-28 | 162.47 |
| 2017-02-27 | 166.62 |
| 2017-02-24 | 158.32 |
| 2017-02-23 | 161.88 |
| 2017-02-22 | 163.66 |
| 2017-02-21 | 157.14 |
| 2017-02-20 | 155.95 |
| 2017-02-17 | 154.18 |
| 2017-02-16 | 158.92 |
| 2017-02-15 | 158.92 |
| 2017-02-14 | 156.55 |
| 2017-02-13 | 161.29 |
| 2017-02-10 | 158.92 |
| 2017-02-09 | 158.92 |
| 2017-02-08 | 152.99 |
| 2017-02-07 | 151.21 |
| 2017-02-06 | 151.21 |
| 2017-02-03 | 145.29 |
| 2017-02-02 | 143.51 |
| 2017-02-01 | 147.07 |
| 2017-01-27 | 148.85 |
| 2017-01-26 | 150.03 |
| 2017-01-25 | 143.51 |
| 2017-01-24 | 145.88 |
| 2017-01-23 | 142.92 |
| 2017-01-20 | 139.37 |
| 2017-01-19 | 138.77 |
| 2017-01-18 | 139.37 |
| 2017-01-17 | 135.22 |
| 2017-01-16 | 132.85 |
| 2017-01-13 | 139.37 |
| 2017-01-12 | 141.14 |
| 2017-01-11 | 133.44 |
| 2017-01-10 | 134.63 |
| 2017-01-09 | 134.63 |
| 2017-01-06 | 134.63 |
| 2017-01-05 | 135.81 |
| 2017-01-04 | 136.40 |
| 2017-01-03 | 138.18 |
| 2016-12-30 | 141.14 |
| 2016-12-29 | 133.44 |
| 2016-12-28 | 129.89 |
| 2016-12-23 | 122.78 |
| 2016-12-22 | 124.55 |
| 2016-12-21 | 126.33 |
| 2016-12-20 | 123.96 |
| 2016-12-19 | 126.33 |
| 2016-12-16 | 134.03 |
| 2016-12-15 | 132.85 |
| 2016-12-14 | 139.37 |
| 2016-12-13 | 139.37 |
| 2016-12-12 | 136.40 |
| 2016-12-09 | 145.88 |
| 2016-12-08 | 149.44 |
| 2016-12-07 | 151.81 |
| 2016-12-06 | 146.48 |
| 2016-12-05 | 153.58 |
| 2016-12-02 | 155.36 |
| 2016-12-01 | 158.92 |
| 2016-11-30 | 161.29 |
| 2016-11-29 | 161.29 |
| 2016-11-28 | 164.84 |
| 2016-11-25 | 161.88 |
| 2016-11-24 | 161.88 |
| 2016-11-23 | 163.06 |
| 2016-11-22 | 162.47 |
| 2016-11-21 | 157.14 |
| 2016-11-18 | 157.14 |
| 2016-11-17 | 156.55 |
| 2016-11-16 | 157.14 |
| 2016-11-15 | 155.95 |
| 2016-11-14 | 157.73 |
| 2016-11-11 | 158.32 |
| 2016-11-10 | 160.10 |
| 2016-11-09 | 154.77 |
| 2016-11-08 | 163.66 |
| 2016-11-07 | 164.84 |
| 2016-11-04 | 155.95 |
| 2016-11-03 | 155.36 |
| 2016-11-02 | 158.92 |
| 2016-11-01 | 162.47 |
| 2016-10-31 | 157.73 |
| 2016-10-28 | 164.25 |
| 2016-10-27 | 169.58 |
| 2016-10-26 | 171.95 |
| 2016-10-25 | 177.28 |
| 2016-10-24 | 180.25 |
| 2016-10-20 | 176.69 |
| 2016-10-19 | 166.62 |
| 2016-10-18 | 164.84 |
| 2016-10-17 | 160.69 |
| 2016-10-14 | 166.03 |
| 2016-10-13 | 166.03 |
| 2016-10-12 | 167.21 |
| 2016-10-11 | 168.40 |
| 2016-10-07 | 165.43 |
| 2016-10-06 | 168.40 |
| 2016-10-05 | 164.84 |
| 2016-10-04 | 165.43 |
| 2016-10-03 | 165.43 |
| 2016-09-30 | 159.51 |
| 2016-09-29 | 168.99 |
| 2016-09-28 | 164.84 |
| 2016-09-27 | 166.03 |
| 2016-09-26 | 167.21 |
| 2016-09-23 | 177.28 |
| 2016-09-22 | 180.25 |
| 2016-09-21 | 174.32 |
| 2016-09-20 | 177.28 |
| 2016-09-19 | 183.21 |
| 2016-09-15 | 184.39 |
| 2016-09-14 | 172.54 |
| 2016-09-13 | 180.25 |
| 2016-09-12 | 175.51 |
| 2016-09-09 | 186.17 |
| 2016-09-08 | 177.28 |
| 2016-09-07 | 159.51 |
| 2016-09-06 | 166.03 |
| 2016-09-05 | 151.21 |
| 2016-09-02 | 146.48 |
| 2016-09-01 | 136.40 |
| 2016-08-31 | 137.00 |
| 2016-08-30 | 141.74 |
| 2016-08-29 | 140.55 |
| 2016-08-26 | 131.66 |
| 2016-08-25 | 128.11 |
| 2016-08-24 | 129.89 |
| 2016-08-23 | 131.66 |
| 2016-08-22 | 130.48 |
| 2016-08-19 | 137.59 |
| 2016-08-18 | 138.77 |
| 2016-08-17 | 141.74 |
| 2016-08-16 | 147.66 |
| 2016-08-15 | 143.51 |
| 2016-08-12 | 136.40 |
| 2016-08-11 | 130.48 |
| 2016-08-10 | 126.33 |
| 2016-08-09 | 124.55 |
| 2016-08-08 | 123.96 |
| 2016-08-05 | 120.41 |
| 2016-08-04 | 113.89 |
| 2016-08-03 | 112.70 |
| 2016-08-01 | 115.67 |
| 2016-07-29 | 116.26 |
| 2016-07-28 | 121.59 |
| 2016-07-27 | 120.41 |
| 2016-07-26 | 124.55 |
| 2016-07-25 | 117.44 |
| 2016-07-22 | 113.30 |
| 2016-07-21 | 114.48 |
| 2016-07-20 | 112.70 |
| 2016-07-19 | 112.70 |
| 2016-07-18 | 113.30 |
| 2016-07-15 | 114.48 |
| 2016-07-14 | 116.26 |
| 2016-07-13 | 115.67 |
| 2016-07-12 | 115.67 |
| 2016-07-11 | 112.70 |
| 2016-07-08 | 109.74 |
| 2016-07-07 | 111.52 |
| 2016-07-06 | 111.52 |
| 2016-07-05 | 112.11 |
| 2016-07-04 | 113.89 |
| 2016-06-30 | 108.56 |
| 2016-06-29 | 107.96 |
| 2016-06-28 | 102.63 |
| 2016-06-27 | 102.63 |
| 2016-06-24 | 99.08 |
| 2016-06-23 | 105.59 |
| 2016-06-22 | 105.59 |
| 2016-06-21 | 100.85 |
| 2016-06-20 | 103.22 |
| 2016-06-17 | 99.67 |
| 2016-06-16 | 102.04 |
| 2016-06-15 | 109.15 |
| 2016-06-14 | 107.37 |
| 2016-06-13 | 109.15 |
| 2016-06-10 | 116.26 |
| 2016-06-08 | 128.70 |
| 2016-06-07 | 134.63 |
| 2016-06-06 | 133.44 |
| 2016-06-03 | 138.77 |
| 2016-06-02 | 137.00 |
| 2016-06-01 | 137.59 |
| 2016-05-31 | 142.92 |
| 2016-05-30 | 137.59 |
| 2016-05-27 | 131.51 |
| 2016-05-26 | 128.60 |
| 2016-05-25 | 127.44 |
| 2016-05-24 | 125.70 |
| 2016-05-23 | 127.44 |
| 2016-05-20 | 125.70 |
| 2016-05-19 | 124.54 |
| 2016-05-18 | 128.60 |
| 2016-05-17 | 132.67 |
| 2016-05-16 | 134.41 |
| 2016-05-13 | 130.93 |
| 2016-05-12 | 132.67 |
| 2016-05-11 | 132.09 |
| 2016-05-10 | 133.25 |
| 2016-05-09 | 135.57 |
| 2016-05-06 | 137.89 |
| 2016-05-05 | 143.11 |
| 2016-05-04 | 140.21 |
| 2016-05-03 | 144.85 |
| 2016-04-29 | 151.81 |
| 2016-04-28 | 152.97 |
| 2016-04-27 | 149.49 |
| 2016-04-26 | 150.65 |
| 2016-04-25 | 156.45 |
| 2016-04-22 | 159.94 |
| 2016-04-21 | 164.58 |
| 2016-04-20 | 162.26 |
| 2016-04-19 | 169.22 |
| 2016-04-18 | 166.32 |
| 2016-04-15 | 170.96 |
| 2016-04-14 | 174.44 |
| 2016-04-13 | 169.80 |
| 2016-04-12 | 160.52 |
| 2016-04-11 | 162.26 |
| 2016-04-08 | 157.03 |
| 2016-04-07 | 159.94 |
| 2016-04-06 | 159.94 |
| 2016-04-05 | 163.42 |
| 2016-04-01 | 164.58 |
| 2016-03-31 | 172.70 |
| 2016-03-30 | 180.24 |
| 2016-03-29 | 177.92 |
| 2016-03-24 | 192.43 |
| 2016-03-23 | 193.59 |
| 2016-03-22 | 196.49 |
| 2016-03-21 | 195.33 |
| 2016-03-18 | 187.79 |
| 2016-03-17 | 175.02 |
| 2016-03-16 | 178.50 |
| 2016-03-15 | 175.60 |
| 2016-03-14 | 180.82 |
| 2016-03-11 | 180.24 |
| 2016-03-10 | 177.92 |
| 2016-03-09 | 184.30 |
| 2016-03-08 | 187.79 |
| 2016-03-07 | 197.07 |
| 2016-03-04 | 198.23 |
| 2016-03-03 | 193.01 |
| 2016-03-02 | 201.13 |
| 2016-03-01 | 194.17 |
| 2016-02-29 | 186.05 |
| 2016-02-26 | 204.61 |
| 2016-02-25 | 195.33 |
| 2016-02-24 | 200.55 |
| 2016-02-23 | 200.55 |
| 2016-02-22 | 197.65 |
| 2016-02-19 | 191.85 |
| 2016-02-18 | 187.21 |
| 2016-02-17 | 181.40 |
| 2016-02-16 | 169.80 |
| 2016-02-15 | 168.64 |
| 2016-02-12 | 147.17 |
| 2016-02-11 | 165.16 |
| 2016-02-05 | 176.18 |
| 2016-02-04 | 173.86 |
| 2016-02-03 | 168.64 |
| 2016-02-02 | 181.98 |
| 2016-02-01 | 177.34 |
| 2016-01-29 | 186.05 |
| 2016-01-28 | 173.86 |
| 2016-01-27 | 175.02 |
| 2016-01-26 | 164.00 |
| 2016-01-25 | 181.40 |
| 2016-01-22 | 183.72 |
| 2016-01-21 | 169.22 |
| 2016-01-20 | 185.47 |
| 2016-01-19 | 200.55 |
| 2016-01-18 | 189.53 |
| 2016-01-15 | 180.82 |
| 2016-01-14 | 202.29 |
| 2016-01-13 | 201.71 |
| 2016-01-12 | 206.93 |
| 2016-01-11 | 221.44 |
| 2016-01-08 | 237.10 |
| 2016-01-07 | 226.08 |
| 2016-01-06 | 245.23 |
| 2016-01-05 | 242.33 |
| 2016-01-04 | 231.88 |
| 2015-12-31 | 249.87 |
| 2015-12-30 | 246.39 |
| 2015-12-29 | 248.13 |
| 2015-12-28 | 249.29 |
| 2015-12-24 | 253.93 |
| 2015-12-23 | 259.73 |
| 2015-12-22 | 252.77 |
| 2015-12-21 | 251.03 |
| 2015-12-18 | 269.02 |
| 2015-12-17 | 258.57 |
| 2015-12-16 | 244.07 |
| 2015-12-15 | 231.88 |
| 2015-12-14 | 231.30 |
| 2015-12-11 | 227.82 |
| 2015-12-10 | 247.55 |
| 2015-12-09 | 251.03 |
| 2015-12-08 | 249.87 |
| 2015-12-07 | 264.37 |
| 2015-12-04 | 263.79 |
| 2015-12-03 | 278.30 |
| 2015-12-02 | 274.82 |
| 2015-12-01 | 285.26 |
| 2015-11-30 | 274.82 |
| 2015-11-27 | 261.47 |
| 2015-11-26 | 282.36 |
| 2015-11-25 | 293.97 |
| 2015-11-24 | 300.35 |
| 2015-11-23 | 289.32 |
| 2015-11-20 | 291.64 |
| 2015-11-19 | 299.77 |
| 2015-11-18 | 288.74 |
| 2015-11-17 | 280.62 |
| 2015-11-16 | 259.73 |
| 2015-11-13 | 261.47 |
| 2015-11-12 | 263.79 |
| 2015-11-11 | 258.57 |
| 2015-11-10 | 258.57 |
| 2015-11-09 | 255.09 |
| 2015-11-06 | 250.45 |
| 2015-11-05 | 254.51 |
| 2015-11-04 | 258.57 |
| 2015-11-03 | 240.59 |
| 2015-11-02 | 242.33 |
| 2015-10-30 | 240.01 |
| 2015-10-29 | 234.20 |
| 2015-10-28 | 234.78 |
| 2015-10-27 | 226.66 |
| 2015-10-26 | 233.04 |
| 2015-10-23 | 226.08 |
| 2015-10-22 | 216.80 |
| 2015-10-20 | 219.12 |
| 2015-10-19 | 213.90 |
| 2015-10-16 | 217.38 |
| 2015-10-15 | 205.77 |
| 2015-10-14 | 190.11 |
| 2015-10-13 | 181.40 |
| 2015-10-12 | 181.98 |
| 2015-10-09 | 175.02 |
| 2015-10-08 | 175.02 |
| 2015-10-07 | 178.50 |
| 2015-10-06 | 170.38 |
| 2015-10-05 | 173.28 |
| 2015-10-02 | 172.12 |
| 2015-09-30 | 165.74 |
| 2015-09-29 | 154.13 |
| 2015-09-25 | 167.48 |
| 2015-09-24 | 158.20 |
| 2015-09-23 | 161.10 |
| 2015-09-22 | 161.68 |
| 2015-09-21 | 153.55 |
| 2015-09-18 | 154.13 |
| 2015-09-17 | 148.33 |
| 2015-09-16 | 148.91 |
| 2015-09-15 | 135.57 |
| 2015-09-14 | 137.89 |
| 2015-09-11 | 142.53 |
| 2015-09-10 | 141.37 |
| 2015-09-09 | 144.85 |
| 2015-09-08 | 140.21 |
| 2015-09-07 | 125.70 |
| 2015-09-04 | 118.16 |
| 2015-09-02 | 123.38 |
| 2015-09-01 | 120.48 |
| 2015-08-31 | 134.99 |
| 2015-08-28 | 137.31 |
| 2015-08-27 | 134.41 |
| 2015-08-26 | 117.58 |
| 2015-08-25 | 122.80 |
| 2015-08-24 | 115.84 |
| 2015-08-21 | 151.81 |
| 2015-08-20 | 161.10 |
| 2015-08-19 | 177.34 |
| 2015-08-18 | 170.38 |
| 2015-08-17 | 194.17 |
| 2015-08-14 | 197.07 |
| 2015-08-13 | 188.37 |
| 2015-08-12 | 186.63 |
| 2015-08-11 | 196.49 |
| 2015-08-10 | 210.41 |
| 2015-08-07 | 195.33 |
| 2015-08-06 | 184.30 |
| 2015-08-05 | 181.98 |
| 2015-08-04 | 181.40 |
| 2015-08-03 | 174.44 |
| 2015-07-31 | 181.40 |
| 2015-07-30 | 180.82 |
| 2015-07-29 | 184.88 |
| 2015-07-28 | 172.12 |
| 2015-07-27 | 162.84 |
| 2015-07-24 | 197.65 |
| 2015-07-23 | 206.35 |
| 2015-07-22 | 196.49 |
| 2015-07-21 | 201.71 |
| 2015-07-20 | 200.55 |
| 2015-07-17 | 198.23 |
| 2015-07-16 | 181.98 |
| 2015-07-15 | 168.64 |
| 2015-07-14 | 195.91 |
| 2015-07-13 | 201.71 |
| 2015-07-10 | 187.21 |
| 2015-07-09 | 159.94 |
| 2015-07-08 | 114.68 |
| 2015-07-07 | 140.79 |
| 2015-07-06 | 179.08 |
| 2015-07-03 | 223.76 |
| 2015-07-02 | 245.23 |
| 2015-06-30 | 264.37 |
| 2015-06-29 | 249.87 |
| 2015-06-26 | 270.76 |
| 2015-06-25 | 298.61 |
| 2015-06-24 | 309.63 |
| 2015-06-23 | 307.31 |
| 2015-06-22 | 296.29 |
| 2015-06-19 | 295.71 |
| 2015-06-18 | 307.89 |
| 2015-06-17 | 316.59 |
| 2015-06-16 | 303.83 |
| 2015-06-15 | 325.88 |
| 2015-06-12 | 344.44 |
| 2015-06-11 | 337.48 |
| 2015-06-10 | 304.41 |
| 2015-06-09 | 306.73 |
| 2015-06-08 | 333.42 |
| 2015-06-05 | 328.20 |
| 2015-06-04 | 331.10 |
| 2015-06-03 | 334.58 |
| 2015-06-02 | 343.28 |
| 2015-06-01 | 350.25 |
| 2015-05-29 | 349.16 |
| 2015-05-28 | 349.73 |
| 2015-05-27 | 389.32 |
| 2015-05-26 | 373.25 |
| 2015-05-22 | 356.04 |
| 2015-05-21 | 353.18 |
| 2015-05-20 | 352.03 |
| 2015-05-19 | 351.46 |
| 2015-05-18 | 335.39 |
| 2015-05-15 | 330.23 |
| 2015-05-14 | 335.97 |
| 2015-05-13 | 330.23 |
| 2015-05-12 | 349.73 |
| 2015-05-11 | 361.21 |
| 2015-05-08 | 340.56 |
| 2015-05-07 | 310.73 |
| 2015-05-06 | 335.97 |
| 2015-05-05 | 347.44 |
| 2015-05-04 | 378.99 |
| 2015-04-30 | 368.66 |
| 2015-04-29 | 387.59 |
| 2015-04-28 | 391.04 |
| 2015-04-27 | 401.36 |
| 2015-04-24 | 399.07 |
| 2015-04-23 | 406.52 |
| 2015-04-22 | 402.51 |
| 2015-04-21 | 398.49 |
| 2015-04-20 | 383.01 |
| 2015-04-17 | 435.78 |
| 2015-04-16 | 436.35 |
| 2015-04-15 | 391.04 |
| 2015-04-14 | 407.67 |
| 2015-04-13 | 432.91 |
| 2015-04-10 | 426.03 |
| 2015-04-09 | 427.18 |
| 2015-04-08 | 410.54 |
| 2015-04-02 | 315.89 |
| 2015-04-01 | 263.11 |
| 2015-03-31 | 245.91 |
| 2015-03-30 | 241.89 |
| 2015-03-27 | 197.15 |
| 2015-03-26 | 210.34 |
| 2015-03-25 | 218.94 |
| 2015-03-24 | 217.22 |
| 2015-03-23 | 215.50 |
| 2015-03-20 | 212.63 |
| 2015-03-19 | 213.21 |
| 2015-03-18 | 212.63 |
| 2015-03-17 | 209.77 |
| 2015-03-16 | 208.05 |
| 2015-03-13 | 206.32 |
| 2015-03-12 | 201.16 |
| 2015-03-11 | 204.60 |
| 2015-03-10 | 206.90 |
| 2015-03-09 | 209.77 |
| 2015-03-06 | 214.93 |
| 2015-03-05 | 209.19 |
| 2015-03-04 | 214.93 |
| 2015-03-03 | 222.39 |
| 2015-03-02 | 214.93 |
| 2015-02-27 | 205.75 |
| 2015-02-26 | 209.19 |
| 2015-02-25 | 197.72 |
| 2015-02-24 | 182.23 |
| 2015-02-23 | 175.92 |
| 2015-02-18 | 178.22 |
| 2015-02-17 | 181.08 |
| 2015-02-16 | 177.07 |
| 2015-02-13 | 180.51 |
| 2015-02-12 | 176.49 |
| 2015-02-11 | 171.91 |
| 2015-02-10 | 176.49 |
| 2015-02-09 | 172.48 |
| 2015-02-06 | 177.07 |
| 2015-02-05 | 182.23 |
| 2015-02-04 | 194.28 |
| 2015-02-03 | 196.57 |
| 2015-02-02 | 197.15 |
| 2015-01-30 | 197.72 |
| 2015-01-29 | 194.85 |
| 2015-01-28 | 198.29 |
| 2015-01-27 | 193.70 |
| 2015-01-26 | 197.72 |
| 2015-01-23 | 198.87 |
| 2015-01-22 | 200.01 |
| 2015-01-21 | 198.29 |
| 2015-01-20 | 193.13 |
| 2015-01-19 | 194.28 |
| 2015-01-16 | 202.31 |
| 2015-01-15 | 205.75 |
| 2015-01-14 | 203.46 |
| 2015-01-13 | 213.21 |
| 2015-01-12 | 207.47 |
| 2015-01-09 | 212.63 |
| 2015-01-08 | 213.78 |
| 2015-01-07 | 214.36 |
| 2015-01-06 | 220.09 |
| 2015-01-05 | 208.62 |
| 2015-01-02 | 197.72 |
| 2014-12-31 | 199.44 |
| 2014-12-30 | 196.57 |
| 2014-12-29 | 198.87 |
| 2014-12-24 | 199.44 |
| 2014-12-23 | 196.57 |
| 2014-12-22 | 198.29 |
| 2014-12-19 | 197.72 |
| 2014-12-18 | 200.59 |
| 2014-12-17 | 200.59 |
| 2014-12-16 | 216.65 |
| 2014-12-15 | 217.22 |
| 2014-12-12 | 216.65 |
| 2014-12-11 | 220.67 |
| 2014-12-10 | 208.05 |
| 2014-12-09 | 182.80 |
| 2014-12-08 | 196.00 |
| 2014-12-05 | 198.29 |
| 2014-12-04 | 213.21 |
| 2014-12-03 | 214.93 |
| 2014-12-02 | 213.21 |
| 2014-12-01 | 196.57 |
| 2014-11-28 | 210.91 |
| 2014-11-27 | 223.53 |
| 2014-11-26 | 225.25 |
| 2014-11-25 | 227.55 |
| 2014-11-24 | 230.42 |
| 2014-11-21 | 232.71 |
| 2014-11-20 | 223.53 |
| 2014-11-19 | 218.94 |
| 2014-11-18 | 218.94 |
| 2014-11-17 | 234.43 |
| 2014-11-14 | 270.57 |
| 2014-11-13 | 274.01 |
| 2014-11-12 | 263.69 |
| 2014-11-11 | 261.39 |
| 2014-11-10 | 266.56 |
| 2014-11-07 | 223.53 |
| 2014-11-06 | 215.50 |
| 2014-11-05 | 214.93 |
| 2014-11-04 | 216.08 |
| 2014-11-03 | 209.77 |
| 2014-10-31 | 216.65 |
| 2014-10-30 | 208.62 |
| 2014-10-29 | 211.49 |
| 2014-10-28 | 208.62 |
| 2014-10-27 | 202.31 |
| 2014-10-24 | 222.96 |
| 2014-10-23 | 221.81 |
| 2014-10-22 | 227.55 |
| 2014-10-21 | 220.09 |
| 2014-10-20 | 222.96 |
| 2014-10-17 | 220.09 |
| 2014-10-16 | 227.55 |
| 2014-10-15 | 231.56 |
| 2014-10-14 | 231.56 |
| 2014-10-13 | 233.29 |
| 2014-10-10 | 238.45 |
| 2014-10-09 | 246.48 |
| 2014-10-08 | 241.32 |
| 2014-10-07 | 241.89 |
| 2014-10-06 | 238.45 |
| 2014-10-03 | 232.14 |
| 2014-09-30 | 222.39 |
| 2014-09-29 | 229.27 |
| 2014-09-26 | 233.29 |
| 2014-09-25 | 237.30 |
| 2014-09-24 | 232.71 |
| 2014-09-23 | 225.83 |
| 2014-09-22 | 229.27 |
| 2014-09-19 | 237.87 |
| 2014-09-18 | 237.30 |
| 2014-09-17 | 233.86 |
| 2014-09-16 | 230.99 |
| 2014-09-15 | 238.45 |
| 2014-09-12 | 249.92 |
| 2014-09-11 | 240.17 |
| 2014-09-10 | 240.74 |
| 2014-09-08 | 245.33 |
| 2014-09-05 | 242.46 |
| 2014-09-04 | 237.30 |
| 2014-09-03 | 229.84 |
| 2014-09-02 | 224.68 |
| 2014-09-01 | 211.49 |
| 2014-08-29 | 202.88 |
| 2014-08-28 | 202.31 |
| 2014-08-27 | 210.34 |
| 2014-08-26 | 217.22 |
| 2014-08-25 | 217.22 |
| 2014-08-22 | 224.68 |
| 2014-08-21 | 221.81 |
| 2014-08-20 | 227.55 |
| 2014-08-19 | 229.84 |
| 2014-08-18 | 228.70 |
| 2014-08-15 | 230.99 |
| 2014-08-14 | 229.84 |
| 2014-08-13 | 229.27 |
| 2014-08-12 | 224.68 |
| 2014-08-11 | 217.22 |
| 2014-08-08 | 211.49 |
| 2014-08-07 | 215.50 |
| 2014-08-06 | 222.96 |
| 2014-08-05 | 224.11 |
| 2014-08-04 | 216.65 |
| 2014-08-01 | 204.60 |
| 2014-07-31 | 217.22 |
| 2014-07-30 | 220.67 |
| 2014-07-29 | 235.01 |
| 2014-07-28 | 235.58 |
| 2014-07-25 | 229.27 |
| 2014-07-24 | 226.40 |
| 2014-07-23 | 226.40 |
| 2014-07-22 | 221.81 |
| 2014-07-21 | 215.50 |
| 2014-07-18 | 216.65 |
| 2014-07-17 | 217.22 |
| 2014-07-16 | 222.96 |
| 2014-07-15 | 227.55 |
| 2014-07-14 | 228.70 |
| 2014-07-11 | 206.90 |
| 2014-07-10 | 207.47 |
| 2014-07-09 | 196.00 |
| 2014-07-08 | 202.31 |
| 2014-07-07 | 204.03 |
| 2014-07-04 | 192.56 |
| 2014-07-03 | 193.13 |
| 2014-07-02 | 192.56 |
| 2014-06-30 | 182.80 |
| 2014-06-27 | 186.82 |
| 2014-06-26 | 193.70 |
| 2014-06-25 | 190.84 |
| 2014-06-24 | 193.70 |
| 2014-06-23 | 191.41 |
| 2014-06-20 | 179.94 |
| 2014-06-19 | 178.22 |
| 2014-06-18 | 180.51 |
| 2014-06-17 | 179.36 |
| 2014-06-16 | 191.41 |
| 2014-06-13 | 175.35 |
| 2014-06-12 | 175.35 |
| 2014-06-11 | 172.48 |
| 2014-06-10 | 154.12 |
| 2014-06-09 | 146.09 |
| 2014-06-06 | 142.05 |
| 2014-06-05 | 139.81 |
| 2014-06-04 | 137.01 |
| 2014-06-03 | 137.01 |
| 2014-05-30 | 137.57 |
| 2014-05-29 | 134.20 |
| 2014-05-28 | 139.25 |
| 2014-05-27 | 133.08 |
| 2014-05-26 | 134.20 |
| 2014-05-23 | 134.76 |
| 2014-05-22 | 135.89 |
| 2014-05-21 | 129.16 |
| 2014-05-20 | 127.48 |
| 2014-05-19 | 127.48 |
| 2014-05-16 | 130.84 |
| 2014-05-15 | 138.13 |
| 2014-05-14 | 135.32 |
| 2014-05-13 | 131.96 |
| 2014-05-12 | 130.84 |
| 2014-05-09 | 125.80 |
| 2014-05-08 | 121.32 |
| 2014-05-07 | 129.16 |
| 2014-05-05 | 127.48 |
| 2014-05-02 | 131.96 |
| 2014-04-30 | 130.28 |
| 2014-04-29 | 128.04 |
| 2014-04-28 | 123.00 |
| 2014-04-25 | 135.32 |
| 2014-04-24 | 142.05 |
| 2014-04-23 | 147.09 |
| 2014-04-22 | 149.33 |
| 2014-04-17 | 144.29 |
| 2014-04-16 | 149.33 |
| 2014-04-15 | 147.65 |
| 2014-04-14 | 166.14 |
| 2014-04-11 | 154.94 |
| 2014-04-10 | 170.06 |
| 2014-04-09 | 111.79 |
| 2014-04-08 | 107.87 |
| 2014-04-07 | 109.55 |
| 2014-04-04 | 117.96 |
| 2014-04-03 | 115.71 |
| 2014-04-02 | 120.20 |
| 2014-04-01 | 111.79 |
| 2014-03-31 | 106.75 |
| 2014-03-28 | 112.91 |
| 2014-03-27 | 105.63 |
| 2014-03-26 | 114.03 |
| 2014-03-25 | 114.59 |
| 2014-03-24 | 121.32 |
| 2014-03-21 | 123.56 |
| 2014-03-20 | 121.88 |
| 2014-03-19 | 123.00 |
| 2014-03-18 | 125.80 |
| 2014-03-17 | 124.68 |
| 2014-03-14 | 114.03 |
| 2014-03-13 | 123.56 |
| 2014-03-12 | 126.92 |
| 2014-03-11 | 133.64 |
| 2014-03-10 | 131.96 |
| 2014-03-07 | 140.93 |
| 2014-03-06 | 139.81 |
| 2014-03-05 | 128.04 |
| 2014-03-04 | 129.16 |
| 2014-03-03 | 131.40 |
| 2014-02-28 | 124.12 |
| 2014-02-27 | 123.00 |
| 2014-02-26 | 121.88 |
| 2014-02-25 | 114.03 |
| 2014-02-24 | 124.68 |
| 2014-02-21 | 120.20 |
| 2014-02-20 | 119.08 |
| 2014-02-19 | 125.24 |
| 2014-02-18 | 128.60 |
| 2014-02-17 | 125.80 |
| 2014-02-14 | 122.44 |
| 2014-02-13 | 118.52 |
| 2014-02-12 | 119.08 |
| 2014-02-11 | 119.08 |
| 2014-02-10 | 103.95 |
| 2014-02-07 | 100.59 |
| 2014-02-06 | 93.86 |
| 2014-02-05 | 91.06 |
| 2014-02-04 | 93.30 |
| 2014-01-30 | 98.91 |
| 2014-01-29 | 98.91 |
| 2014-01-28 | 100.59 |
| 2014-01-27 | 96.66 |
| 2014-01-24 | 106.75 |
| 2014-01-23 | 109.55 |
| 2014-01-22 | 113.47 |
| 2014-01-21 | 117.40 |
| 2014-01-20 | 123.56 |
| 2014-01-17 | 117.96 |
| 2014-01-16 | 120.20 |
| 2014-01-15 | 117.40 |
| 2014-01-14 | 118.52 |
| 2014-01-13 | 125.80 |
| 2014-01-10 | 131.40 |
| 2014-01-09 | 129.16 |
| 2014-01-08 | 130.84 |
| 2014-01-07 | 131.40 |
| 2014-01-06 | 138.13 |
| 2014-01-03 | 143.73 |
| 2014-01-02 | 146.53 |
| 2013-12-31 | 120.20 |
| 2013-12-30 | 119.64 |
| 2013-12-27 | 124.68 |
| 2013-12-24 | 120.76 |
| 2013-12-23 | 111.23 |
| 2013-12-20 | 105.07 |
| 2013-12-19 | 110.67 |
| 2013-12-18 | 119.64 |
| 2013-12-17 | 118.52 |
| 2013-12-16 | 129.16 |
| 2013-12-13 | 124.12 |
| 2013-12-12 | 116.84 |
| 2013-12-11 | 125.80 |
| 2013-12-10 | 123.00 |
| 2013-12-09 | 83.22 |
| 2013-12-06 | 83.22 |
| 2013-12-05 | 85.46 |
| 2013-12-04 | 83.22 |
| 2013-12-03 | 83.78 |
| 2013-12-02 | 83.22 |
| 2013-11-29 | 85.46 |
| 2013-11-28 | 83.22 |
| 2013-11-27 | 85.46 |
| 2013-11-26 | 81.54 |
| 2013-11-25 | 79.30 |
| 2013-11-22 | 82.10 |
| 2013-11-21 | 83.78 |
| 2013-11-20 | 86.58 |
| 2013-11-19 | 84.34 |
| 2013-11-18 | 84.90 |
| 2013-11-15 | 79.86 |
| 2013-11-14 | 78.17 |
| 2013-11-13 | 74.25 |
| 2013-11-12 | 82.66 |
| 2013-11-11 | 78.17 |
| 2013-11-08 | 78.17 |
| 2013-11-07 | 82.66 |
| 2013-11-06 | 86.58 |
| 2013-11-05 | 86.58 |
| 2013-11-04 | 79.86 |
| 2013-11-01 | 75.37 |
| 2013-10-31 | 75.93 |
| 2013-10-30 | 73.69 |
| 2013-10-29 | 72.01 |
| 2013-10-28 | 75.93 |
| 2013-10-25 | 77.61 |
| 2013-10-24 | 74.25 |
| 2013-10-23 | 75.37 |
| 2013-10-22 | 82.10 |
| 2013-10-21 | 83.22 |
| 2013-10-18 | 77.61 |
| 2013-10-17 | 77.61 |
| 2013-10-16 | 68.65 |
| 2013-10-15 | 70.89 |
| 2013-10-11 | 68.09 |
| 2013-10-10 | 65.29 |
| 2013-10-09 | 69.21 |
| 2013-10-08 | 65.29 |
| 2013-10-07 | 59.12 |
| 2013-10-04 | 56.32 |
| 2013-10-03 | 56.88 |
| 2013-10-02 | 58.00 |
| 2013-09-30 | 57.44 |
| 2013-09-27 | 58.00 |
| 2013-09-26 | 56.88 |
| 2013-09-25 | 59.68 |
| 2013-09-24 | 56.32 |
| 2013-09-23 | 57.44 |
| 2013-09-19 | 55.76 |
| 2013-09-18 | 60.25 |
| 2013-09-17 | 58.56 |
| 2013-09-16 | 59.68 |
| 2013-09-13 | 60.25 |
| 2013-09-12 | 62.49 |
| 2013-09-11 | 65.29 |
| 2013-09-10 | 64.73 |
| 2013-09-09 | 61.37 |
| 2013-09-06 | 59.68 |
| 2013-09-05 | 60.81 |
| 2013-09-04 | 59.68 |
| 2013-09-03 | 59.68 |
| 2013-09-02 | 56.88 |
| 2013-08-30 | 58.00 |
| 2013-08-29 | 62.49 |
| 2013-08-28 | 62.49 |
| 2013-08-27 | 65.85 |
| 2013-08-26 | 69.77 |
| 2013-08-23 | 67.53 |
| 2013-08-22 | 69.21 |
| 2013-08-21 | 70.33 |
| 2013-08-20 | 69.77 |
| 2013-08-19 | 76.49 |
| 2013-08-16 | 77.61 |
| 2013-08-15 | 76.49 |
| 2013-08-13 | 83.22 |
| 2013-08-12 | 80.42 |
| 2013-08-09 | 73.69 |
| 2013-08-08 | 73.13 |
| 2013-08-07 | 73.69 |
| 2013-08-06 | 74.81 |
| 2013-08-05 | 73.13 |
| 2013-08-02 | 77.05 |
| 2013-08-01 | 77.61 |
| 2013-07-31 | 70.89 |
| 2013-07-30 | 72.57 |
| 2013-07-29 | 70.89 |
| 2013-07-26 | 73.13 |
| 2013-07-25 | 73.69 |
| 2013-07-24 | 78.17 |
| 2013-07-23 | 72.57 |
| 2013-07-22 | 66.97 |
| 2013-07-19 | 56.88 |
| 2013-07-18 | 61.93 |
| 2013-07-17 | 61.93 |
| 2013-07-16 | 65.85 |
| 2013-07-15 | 61.37 |
| 2013-07-12 | 55.76 |
| 2013-07-11 | 57.44 |
| 2013-07-10 | 52.40 |
| 2013-07-09 | 51.28 |
| 2013-07-08 | 54.08 |
| 2013-07-05 | 56.32 |
| 2013-07-04 | 55.76 |
| 2013-07-03 | 55.76 |
| 2013-07-02 | 58.56 |
| 2013-06-28 | 56.88 |
| 2013-06-27 | 55.20 |
| 2013-06-26 | 50.16 |
| 2013-06-25 | 44.56 |
| 2013-06-24 | 45.68 |
| 2013-06-21 | 49.04 |
| 2013-06-20 | 52.40 |
| 2013-06-19 | 63.61 |
| 2013-06-18 | 69.21 |
| 2013-06-17 | 64.17 |
| 2013-06-14 | 61.93 |
| 2013-06-13 | 64.17 |
| 2013-06-11 | 65.29 |
| 2013-06-10 | 75.93 |
| 2013-06-07 | 73.69 |
| 2013-06-06 | 74.25 |
| 2013-06-05 | 79.30 |
| 2013-06-04 | 84.90 |
| 2013-06-03 | 88.82 |
| 2013-05-31 | 91.62 |
| 2013-05-30 | 84.34 |
| 2013-05-29 | 82.66 |
| 2013-05-28 | 84.90 |
| 2013-05-27 | 83.22 |
| 2013-05-24 | 75.93 |
| 2013-05-23 | 73.69 |
| 2013-05-22 | 80.12 |
| 2013-05-21 | 81.21 |
| 2013-05-20 | 78.48 |
| 2013-05-16 | 77.93 |
| 2013-05-15 | 73.00 |
| 2013-05-14 | 67.53 |
| 2013-05-13 | 74.64 |
| 2013-05-10 | 75.74 |
| 2013-05-09 | 77.38 |
| 2013-05-08 | 73.00 |
| 2013-05-07 | 73.55 |
| 2013-05-06 | 63.15 |
| 2013-05-03 | 52.75 |
| 2013-05-02 | 56.03 |
| 2013-04-30 | 50.01 |
| 2013-04-29 | 47.27 |
| 2013-04-26 | 52.20 |
| 2013-04-25 | 49.46 |
| 2013-04-24 | 57.12 |
| 2013-04-23 | 52.75 |
| 2013-04-22 | 56.03 |
| 2013-04-19 | 60.41 |
| 2013-04-18 | 57.67 |
| 2013-04-17 | 54.39 |
| 2013-04-16 | 53.84 |
| 2013-04-15 | 52.20 |
| 2013-04-12 | 55.48 |
| 2013-04-11 | 56.58 |
| 2013-04-10 | 52.20 |
| 2013-04-09 | 50.56 |
| 2013-04-08 | 50.56 |
| 2013-04-05 | 44.53 |
| 2013-04-03 | 54.94 |
| 2013-04-02 | 59.86 |
| 2013-03-28 | 74.64 |
| 2013-03-27 | 81.76 |
| 2013-03-26 | 85.59 |
| 2013-03-25 | 87.78 |
| 2013-03-22 | 89.97 |
| 2013-03-21 | 91.62 |
| 2013-03-20 | 76.83 |
| 2013-03-19 | 69.72 |
| 2013-03-18 | 76.83 |
| 2013-03-15 | 80.67 |
| 2013-03-14 | 77.93 |
| 2013-03-13 | 68.62 |
| 2013-03-12 | 75.19 |
| 2013-03-11 | 85.05 |
| 2013-03-08 | 85.05 |
| 2013-03-07 | 89.97 |
| 2013-03-06 | 94.35 |
| 2013-03-05 | 96.00 |
| 2013-03-04 | 95.45 |
| 2013-03-01 | 89.43 |
| 2013-02-28 | 66.98 |
| 2013-02-27 | 66.43 |
| 2013-02-26 | 59.86 |
| 2013-02-25 | 64.24 |
| 2013-02-22 | 51.10 |
| 2013-02-21 | 57.67 |
| 2013-02-20 | 53.29 |
| 2013-02-19 | 33.04 |
| 2013-02-18 | 35.77 |
| 2013-02-15 | 31.39 |
| 2013-02-14 | 31.39 |
| 2013-02-08 | 31.39 |
| 2013-02-07 | 31.39 |
| 2013-02-06 | 31.94 |
| 2013-02-05 | 30.85 |
| 2013-02-04 | 33.04 |
| 2013-02-01 | 32.49 |
| 2013-01-31 | 31.39 |
| 2013-01-30 | 31.94 |
| 2013-01-29 | 33.58 |
| 2013-01-28 | 29.75 |
| 2013-01-25 | 29.20 |
| 2013-01-24 | 36.32 |
| 2013-01-23 | 30.85 |
| 2013-01-22 | 30.85 |
| 2013-01-21 | 31.39 |
| 2013-01-18 | 31.94 |
| 2013-01-17 | 28.11 |
| 2013-01-16 | 30.85 |
| 2013-01-15 | 30.85 |
| 2013-01-14 | 19.90 |
| 2013-01-11 | 13.33 |
| 2013-01-10 | 14.97 |
| 2013-01-09 | 17.71 |
| 2013-01-08 | 14.42 |
| 2013-01-07 | 16.61 |
| 2013-01-04 | 15.52 |
| 2013-01-03 | 15.52 |
| 2013-01-02 | 14.97 |
| 2012-12-31 | 12.23 |
| 2012-12-28 | 9.49 |
| 2012-12-27 | 7.85 |
| 2012-12-24 | 8.40 |
| 2012-12-21 | 8.95 |
| 2012-12-20 | 7.30 |
| 2012-12-19 | 7.30 |
| 2012-12-18 | 7.30 |
| 2012-12-17 | 6.76 |
| 2012-12-14 | 5.66 |
| 2012-12-13 | 4.57 |
| 2012-12-12 | 4.57 |
| 2012-12-11 | 3.47 |
| 2012-12-10 | 3.47 |
| 2012-12-07 | 1.83 |
| 2012-12-06 | 0.74 |
| 2012-12-05 | 1.83 |
| 2012-12-04 | 0.19 |
| 2012-12-03 | 0.19 |
| 2012-11-30 | 0.19 |
| 2012-11-29 | -0.91 |
| 2012-11-28 | -2.00 |
| 2012-11-27 | -1.45 |
| 2012-11-26 | 0.19 |
| 2012-11-23 | -0.91 |
| 2012-11-22 | -0.36 |
| 2012-11-21 | 0.74 |
| 2012-11-20 | 0.19 |
| 2012-11-19 | 1.28 |
| 2012-11-16 | 0.74 |
| 2012-11-15 | -0.36 |
| 2012-11-14 | -1.45 |
| 2012-11-13 | 0.19 |
| 2012-11-12 | 1.28 |
| 2012-11-09 | -0.91 |
| 2012-11-08 | 0.74 |
| 2012-11-07 | 1.83 |
| 2012-11-06 | 1.83 |
| 2012-11-05 | 1.83 |
| 2012-11-02 | 2.38 |
| 2012-11-01 | 1.83 |
| 2012-10-31 | -0.91 |
| 2012-10-30 | -2.00 |
| 2012-10-29 | -1.45 |
| 2012-10-26 | 0.74 |
| 2012-10-25 | 0.74 |
| 2012-10-24 | 2.93 |
| 2012-10-22 | -0.91 |
| 2012-10-19 | -2.55 |
| 2012-10-18 | 0.19 |
| 2012-10-17 | -0.36 |
| 2012-10-16 | -2.55 |
| 2012-10-15 | -3.64 |
| 2012-10-12 | -6.93 |
| 2012-10-11 | -7.48 |
| 2012-10-10 | -8.02 |
| 2012-10-09 | -7.48 |
| 2012-10-08 | -9.67 |
| 2012-10-05 | -8.02 |
| 2012-10-04 | -9.67 |
| 2012-10-03 | -8.02 |
| 2012-09-28 | -8.02 |
| 2012-09-27 | -9.67 |
| 2012-09-26 | -10.76 |
| 2012-09-25 | -9.67 |
| 2012-09-24 | -9.67 |
| 2012-09-21 | -9.12 |
| 2012-09-20 | -9.67 |
| 2012-09-19 | -7.48 |
| 2012-09-18 | -8.02 |
| 2012-09-17 | -9.67 |
| 2012-09-14 | -6.93 |
| 2012-09-13 | -9.12 |
| 2012-09-12 | -9.67 |
| 2012-09-11 | -10.21 |
| 2012-09-10 | -9.67 |
| 2012-09-07 | -9.12 |
| 2012-09-06 | -11.31 |
| 2012-09-05 | -11.31 |
| 2012-09-04 | -10.76 |
| 2012-09-03 | -10.76 |
| 2012-08-31 | -6.93 |
| 2012-08-30 | -3.10 |
| 2012-08-29 | -2.00 |
| 2012-08-28 | -2.55 |
| 2012-08-27 | -2.55 |
| 2012-08-24 | -1.45 |
| 2012-08-23 | 1.28 |
| 2012-08-22 | -1.45 |
| 2012-08-21 | -2.55 |
| 2012-08-20 | -2.55 |
| 2012-08-17 | -2.55 |
| 2012-08-16 | -3.10 |
| 2012-08-15 | -1.45 |
| 2012-08-14 | -1.45 |
| 2012-08-13 | -1.45 |
| 2012-08-10 | -0.91 |
| 2012-08-09 | 0.19 |
| 2012-08-08 | -0.91 |
| 2012-08-07 | -0.91 |
| 2012-08-06 | -0.91 |
| 2012-08-03 | -2.55 |
| 2012-08-02 | -0.91 |
| 2012-08-01 | -2.00 |
| 2012-07-31 | -3.64 |
| 2012-07-30 | -3.10 |
| 2012-07-27 | -5.29 |
| 2012-07-26 | -4.74 |
| 2012-07-25 | -3.64 |
| 2012-07-24 | -4.19 |
| 2012-07-23 | -2.55 |
| 2012-07-20 | -2.00 |
| 2012-07-19 | -1.45 |
| 2012-07-18 | -2.00 |
| 2012-07-17 | 0.74 |
| 2012-07-16 | -0.36 |
| 2012-07-13 | -3.64 |
| 2012-07-12 | -3.10 |
| 2012-07-11 | -2.00 |
| 2012-07-10 | -2.00 |
| 2012-07-09 | -0.36 |
| 2012-07-06 | 1.28 |
| 2012-07-05 | 1.28 |
| 2012-07-04 | 1.28 |
| 2012-07-03 | 1.83 |
| 2012-06-29 | 0.74 |
| 2012-06-28 | 0.74 |
| 2012-06-27 | 1.83 |
| 2012-06-26 | 2.38 |
| 2012-06-25 | 2.93 |
| 2012-06-22 | 4.02 |
| 2012-06-21 | 3.47 |
| 2012-06-20 | 4.02 |
| 2012-06-19 | 4.02 |
| 2012-06-18 | 2.93 |
| 2012-06-15 | 4.57 |
| 2012-06-14 | 1.28 |
| 2012-06-13 | 2.38 |
| 2012-06-12 | -0.36 |
| 2012-06-11 | 4.57 |
| 2012-06-08 | 2.38 |
| 2012-06-07 | 2.38 |
| 2012-06-06 | 1.83 |
| 2012-06-05 | 1.28 |
| 2012-06-04 | 1.28 |
| 2012-06-01 | 3.47 |
| 2012-05-31 | 4.02 |
| 2012-05-30 | 3.47 |
| 2012-05-29 | 4.57 |
| 2012-05-28 | 4.57 |
| 2012-05-25 | 2.38 |
| 2012-05-24 | -2.00 |
| 2012-05-23 | -3.10 |
| 2012-05-22 | -2.00 |
| 2012-05-21 | -3.64 |
| 2012-05-18 | -4.19 |
| 2012-05-17 | -2.55 |
| 2012-05-16 | -3.64 |
| 2012-05-15 | 0.23 |
| 2012-05-14 | 0.77 |
| 2012-05-11 | 2.36 |
| 2012-05-10 | 2.90 |
| 2012-05-09 | 4.50 |
| 2012-05-08 | 6.63 |
| 2012-05-07 | 5.56 |
| 2012-05-04 | 6.63 |
| 2012-05-03 | 2.90 |
| 2012-05-02 | 3.96 |
| 2012-04-30 | 2.90 |
| 2012-04-27 | 2.90 |
| 2012-04-26 | 2.90 |
| 2012-04-25 | 3.43 |
| 2012-04-24 | 3.43 |
| 2012-04-23 | 4.50 |
| 2012-04-20 | 5.56 |
| 2012-04-19 | 6.10 |
| 2012-04-18 | 5.56 |
| 2012-04-17 | 5.56 |
| 2012-04-16 | 5.56 |
| 2012-04-13 | 7.70 |
| 2012-04-12 | 5.56 |
| 2012-04-11 | 5.56 |
| 2012-04-10 | 6.63 |
| 2012-04-05 | 7.70 |
| 2012-04-03 | 7.70 |
| 2012-04-02 | 7.70 |
| 2012-03-30 | 9.30 |
| 2012-03-29 | 8.76 |
| 2012-03-28 | 9.30 |
| 2012-03-27 | 10.89 |
| 2012-03-26 | 10.36 |
| 2012-03-23 | 9.30 |
| 2012-03-22 | 13.56 |
| 2012-03-21 | 13.56 |
| 2012-03-20 | 15.69 |
| 2012-03-19 | 15.16 |
| 2012-03-16 | 14.63 |
| 2012-03-15 | 18.36 |
| 2012-03-14 | 17.83 |
| 2012-03-13 | 19.43 |
| 2012-03-12 | 21.02 |
| 2012-03-09 | 18.89 |
| 2012-03-08 | 17.83 |
| 2012-03-07 | 14.09 |
| 2012-03-06 | 15.69 |
| 2012-03-05 | 18.89 |
| 2012-03-02 | 17.83 |
| 2012-03-01 | 16.23 |
| 2012-02-29 | 19.96 |
| 2012-02-28 | 15.16 |
| 2012-02-27 | 15.16 |
| 2012-02-24 | 15.69 |
| 2012-02-23 | 16.23 |
| 2012-02-22 | 16.76 |
| 2012-02-21 | 15.16 |
| 2012-02-20 | 15.16 |
| 2012-02-17 | 15.16 |
| 2012-02-16 | 13.56 |
| 2012-02-15 | 13.03 |
| 2012-02-14 | 11.43 |
| 2012-02-13 | 13.03 |
| 2012-02-10 | 11.96 |
| 2012-02-09 | 12.49 |
| 2012-02-08 | 10.36 |
| 2012-02-07 | 7.70 |
| 2012-02-06 | 8.76 |
| 2012-02-03 | 9.30 |
| 2012-02-02 | 8.76 |
| 2012-02-01 | 5.56 |
| 2012-01-31 | 5.56 |
| 2012-01-30 | 4.50 |
| 2012-01-27 | 6.63 |
| 2012-01-26 | 7.16 |
| 2012-01-20 | 4.50 |
| 2012-01-19 | 3.96 |
| 2012-01-18 | 2.90 |
| 2012-01-17 | 2.90 |
| 2012-01-16 | 1.30 |
| 2012-01-13 | 1.83 |
| 2012-01-12 | 1.83 |
| 2012-01-11 | 2.36 |
| 2012-01-10 | 2.36 |
| 2012-01-09 | 1.30 |
| 2012-01-06 | 1.30 |
| 2012-01-05 | 2.36 |
| 2012-01-04 | 4.50 |
| 2012-01-03 | 6.63 |
| 2011-12-30 | 6.10 |
| 2011-12-29 | 5.56 |
| 2011-12-28 | 6.63 |
| 2011-12-23 | 8.76 |
| 2011-12-22 | 7.16 |
| 2011-12-21 | 5.03 |
| 2011-12-20 | 6.63 |
| 2011-12-19 | 6.63 |
| 2011-12-16 | 8.23 |
| 2011-12-15 | 5.56 |
| 2011-12-14 | 6.10 |
| 2011-12-13 | 7.16 |
| 2011-12-12 | 8.76 |
| 2011-12-09 | 8.23 |
| 2011-12-08 | 8.23 |
| 2011-12-07 | 8.23 |
| 2011-12-06 | 9.30 |
| 2011-12-05 | 8.23 |
| 2011-12-02 | 10.36 |
| 2011-12-01 | 11.96 |
| 2011-11-30 | 6.63 |
| 2011-11-29 | 11.43 |
| 2011-11-28 | 8.23 |
| 2011-11-25 | 6.63 |
| 2011-11-24 | 8.76 |
| 2011-11-23 | 7.16 |
| 2011-11-22 | 10.36 |
| 2011-11-21 | 8.76 |
| 2011-11-18 | 13.03 |
| 2011-11-17 | 14.63 |
| 2011-11-16 | 15.69 |
| 2011-11-15 | 17.83 |
| 2011-11-14 | 19.96 |
| 2011-11-11 | 13.03 |
| 2011-11-10 | 11.96 |
| 2011-11-09 | 17.83 |
| 2011-11-08 | 15.69 |
| 2011-11-07 | 18.36 |
| 2011-11-04 | 22.09 |
| 2011-11-03 | 17.29 |
| 2011-11-02 | 18.89 |
| 2011-11-01 | 15.16 |
| 2011-10-31 | 16.76 |
| 2011-10-28 | 17.29 |
| 2011-10-27 | 8.76 |
| 2011-10-26 | 4.50 |
| 2011-10-25 | 2.36 |
| 2011-10-24 | 2.90 |
| 2011-10-21 | 0.23 |
| 2011-10-20 | -4.03 |
| 2011-10-19 | -2.97 |
| 2011-10-18 | -2.97 |
| 2011-10-17 | 3.43 |
| 2011-10-14 | 3.43 |
| 2011-10-13 | 5.03 |
| 2011-10-12 | 1.30 |
| 2011-10-11 | -1.90 |
| 2011-10-10 | -4.03 |
| 2011-10-07 | -4.57 |
| 2011-10-06 | -7.77 |
| 2011-10-04 | -9.36 |
| 2011-10-03 | -1.37 |
| 2011-09-30 | 1.83 |
| 2011-09-28 | 4.50 |
| 2011-09-27 | 5.56 |
| 2011-09-26 | 4.50 |
| 2011-09-23 | 4.50 |
| 2011-09-22 | 5.03 |
| 2011-09-21 | 8.76 |
| 2011-09-20 | 9.30 |
| 2011-09-19 | 7.70 |
| 2011-09-16 | 9.30 |
| 2011-09-15 | 9.83 |
| 2011-09-14 | 9.83 |
| 2011-09-12 | 6.10 |
| 2011-09-09 | 12.49 |
| 2011-09-08 | 10.89 |
| 2011-09-07 | 13.03 |
| 2011-09-06 | 7.70 |
| 2011-09-05 | 7.16 |
| 2011-09-02 | 7.16 |
| 2011-09-01 | 8.23 |
| 2011-08-31 | 9.83 |
| 2011-08-30 | 6.10 |
| 2011-08-29 | 6.10 |
| 2011-08-26 | 9.83 |
| 2011-08-25 | 11.43 |
| 2011-08-24 | 4.50 |
| 2011-08-23 | 3.96 |
| 2011-08-22 | 1.30 |
| 2011-08-19 | 3.96 |
| 2011-08-18 | 8.76 |
| 2011-08-17 | 7.16 |
| 2011-08-16 | 7.70 |
| 2011-08-15 | 6.10 |
| 2011-08-12 | 4.50 |
| 2011-08-11 | 2.90 |
| 2011-08-10 | 2.90 |
| 2011-08-09 | 2.90 |
| 2011-08-08 | 6.10 |
| 2011-08-05 | 8.23 |
| 2011-08-04 | 13.56 |
| 2011-08-03 | 15.16 |
| 2011-08-02 | 16.76 |
| 2011-08-01 | 17.83 |
| 2011-07-29 | 18.89 |
| 2011-07-28 | 21.56 |
| 2011-07-27 | 22.09 |
| 2011-07-26 | 23.16 |
| 2011-07-25 | 21.02 |
| 2011-07-22 | 22.09 |
| 2011-07-21 | 21.02 |
| 2011-07-20 | 22.09 |
| 2011-07-19 | 20.49 |
| 2011-07-18 | 22.62 |
| 2011-07-15 | 22.62 |
| 2011-07-14 | 22.62 |
| 2011-07-13 | 22.62 |
| 2011-07-12 | 20.49 |
| 2011-07-11 | 23.16 |
| 2011-07-08 | 23.16 |
| 2011-07-07 | 23.69 |
| 2011-07-06 | 24.76 |
| 2011-07-05 | 26.36 |
| 2011-07-04 | 26.89 |
| 2011-06-30 | 23.69 |
| 2011-06-29 | 22.62 |
| 2011-06-28 | 21.56 |
| 2011-06-27 | 21.56 |
| 2011-06-24 | 20.49 |
| 2011-06-23 | 18.36 |
| 2011-06-22 | 16.76 |
| 2011-06-21 | 17.83 |
| 2011-06-20 | 20.49 |
| 2011-06-17 | 19.96 |
| 2011-06-16 | 20.49 |
| 2011-06-15 | 23.69 |
| 2011-06-14 | 23.69 |
| 2011-06-13 | 23.16 |
| 2011-06-10 | 24.22 |
| 2011-06-09 | 26.36 |
| 2011-06-08 | 27.96 |
| 2011-06-07 | 29.56 |
| 2011-06-03 | 30.09 |
| 2011-06-02 | 30.09 |
| 2011-06-01 | 32.22 |
| 2011-05-31 | 32.75 |
| 2011-05-30 | 29.56 |
| 2011-05-27 | 29.56 |
| 2011-05-26 | 30.62 |
| 2011-05-25 | 30.62 |
| 2011-05-24 | 32.22 |
| 2011-05-23 | 30.62 |
| 2011-05-20 | 33.29 |
| 2011-05-19 | 35.42 |
| 2011-05-18 | 35.42 |
| 2011-05-17 | 34.35 |
| 2011-05-16 | 34.89 |
| 2011-05-13 | 36.49 |
| 2011-05-12 | 34.89 |
| 2011-05-11 | 36.49 |
| 2011-05-09 | 35.42 |
| 2011-05-06 | 35.42 |
| 2011-05-05 | 35.42 |
| 2011-05-04 | 34.89 |
| 2011-05-03 | 36.49 |
| 2011-04-29 | 37.55 |
| 2011-04-28 | 39.15 |
| 2011-04-27 | 39.15 |
| 2011-04-26 | 39.69 |
| 2011-04-21 | 42.35 |
| 2011-04-20 | 42.88 |
| 2011-04-19 | 43.95 |
| 2011-04-18 | 46.08 |
| 2011-04-15 | 42.88 |
| 2011-04-14 | 42.88 |
| 2011-04-13 | 43.42 |
| 2011-04-12 | 42.88 |
| 2011-04-11 | 43.95 |
| 2011-04-08 | 42.27 |
| 2011-04-07 | 40.74 |
| 2011-04-06 | 41.76 |
| 2011-04-04 | 40.74 |
| 2011-04-01 | 39.73 |
| 2011-03-31 | 40.23 |
| 2011-03-30 | 40.23 |
| 2011-03-29 | 40.74 |
| 2011-03-28 | 38.20 |
| 2011-03-25 | 39.73 |
| 2011-03-24 | 35.66 |
| 2011-03-23 | 34.65 |
| 2011-03-22 | 33.12 |
| 2011-03-21 | 33.63 |
| 2011-03-18 | 32.11 |
| 2011-03-17 | 33.63 |
| 2011-03-16 | 35.66 |
| 2011-03-15 | 34.14 |
| 2011-03-14 | 38.71 |
| 2011-03-11 | 38.20 |
| 2011-03-10 | 38.20 |
| 2011-03-09 | 38.20 |
| 2011-03-08 | 39.22 |
| 2011-03-07 | 39.22 |
| 2011-03-04 | 39.73 |
| 2011-03-03 | 37.19 |
| 2011-03-02 | 37.69 |
| 2011-03-01 | 37.19 |
| 2011-02-28 | 38.71 |
| 2011-02-25 | 36.68 |
| 2011-02-24 | 35.15 |
| 2011-02-23 | 41.76 |
| 2011-02-22 | 42.27 |
| 2011-02-21 | 45.32 |
| 2011-02-18 | 46.33 |
| 2011-02-17 | 45.82 |
| 2011-02-16 | 44.30 |
| 2011-02-15 | 42.78 |
| 2011-02-14 | 45.32 |
| 2011-02-11 | 42.78 |
| 2011-02-10 | 43.79 |
| 2011-02-09 | 45.32 |
| 2011-02-08 | 46.33 |
| 2011-02-07 | 46.33 |
| 2011-02-02 | 46.84 |
| 2011-02-01 | 47.35 |
| 2011-01-31 | 47.35 |
| 2011-01-28 | 44.30 |
| 2011-01-27 | 45.32 |
| 2011-01-26 | 44.81 |
| 2011-01-25 | 44.81 |
| 2011-01-24 | 44.30 |
| 2011-01-21 | 46.33 |
| 2011-01-20 | 47.35 |
| 2011-01-19 | 48.36 |
| 2011-01-18 | 46.84 |
| 2011-01-17 | 45.82 |
| 2011-01-14 | 46.84 |
| 2011-01-13 | 47.35 |
| 2011-01-12 | 49.38 |
| 2011-01-11 | 46.33 |
| 2011-01-10 | 47.35 |
| 2011-01-07 | 49.89 |
| 2011-01-06 | 49.89 |
| 2011-01-05 | 49.38 |
| 2011-01-04 | 47.35 |
| 2011-01-03 | 48.87 |
| 2010-12-31 | 45.32 |
| 2010-12-30 | 44.81 |
| 2010-12-29 | 44.30 |
| 2010-12-28 | 42.78 |
| 2010-12-24 | 46.33 |
| 2010-12-23 | 44.81 |
| 2010-12-22 | 45.82 |
| 2010-12-21 | 45.82 |
| 2010-12-20 | 43.28 |
| 2010-12-17 | 43.79 |
| 2010-12-16 | 44.30 |
| 2010-12-15 | 47.86 |
| 2010-12-14 | 48.36 |
| 2010-12-13 | 52.94 |
| 2010-12-10 | 40.23 |
| 2010-12-09 | 38.20 |
| 2010-12-08 | 40.23 |
| 2010-12-07 | 41.25 |
| 2010-12-06 | 42.27 |
| 2010-12-03 | 43.79 |
| 2010-12-02 | 44.30 |
| 2010-12-01 | 44.30 |
| 2010-11-30 | 42.27 |
| 2010-11-29 | 41.76 |
| 2010-11-26 | 39.73 |
| 2010-11-25 | 40.23 |
| 2010-11-24 | 39.73 |
| 2010-11-23 | 36.68 |
| 2010-11-22 | 37.69 |
| 2010-11-19 | 35.66 |
| 2010-11-18 | 37.19 |
| 2010-11-17 | 34.14 |
| 2010-11-16 | 33.63 |
| 2010-11-15 | 43.79 |
| 2010-11-12 | 40.23 |
| 2010-11-11 | 45.32 |
| 2010-11-10 | 45.82 |
| 2010-11-09 | 48.36 |
| 2010-11-08 | 49.89 |
| 2010-11-05 | 43.28 |
| 2010-11-04 | 44.30 |
| 2010-11-03 | 41.25 |
| 2010-11-02 | 39.22 |
| 2010-11-01 | 39.73 |
| 2010-10-29 | 35.66 |
| 2010-10-28 | 38.71 |
| 2010-10-27 | 40.23 |
| 2010-10-26 | 44.30 |
| 2010-10-25 | 41.76 |
| 2010-10-22 | 38.71 |
| 2010-10-21 | 41.25 |
| 2010-10-20 | 42.78 |
| 2010-10-19 | 45.32 |
| 2010-10-18 | 42.27 |
| 2010-10-15 | 43.79 |
| 2010-10-14 | 43.28 |
| 2010-10-13 | 45.32 |
| 2010-10-12 | 39.22 |
| 2010-10-11 | 40.23 |
| 2010-10-08 | 38.20 |
| 2010-10-07 | 38.20 |
| 2010-10-06 | 39.73 |
| 2010-10-05 | 38.71 |
| 2010-10-04 | 37.19 |
| 2010-09-30 | 34.14 |
| 2010-09-29 | 33.63 |
| 2010-09-28 | 33.12 |
| 2010-09-27 | 36.17 |
| 2010-09-24 | 34.14 |
| 2010-09-22 | 33.12 |
| 2010-09-21 | 33.12 |
| 2010-09-20 | 32.61 |
| 2010-09-17 | 31.60 |
| 2010-09-16 | 30.07 |
| 2010-09-15 | 31.60 |
| 2010-09-14 | 31.60 |
| 2010-09-13 | 30.58 |
| 2010-09-10 | 27.53 |
| 2010-09-09 | 30.58 |
| 2010-09-08 | 28.04 |
| 2010-09-07 | 25.50 |
| 2010-09-06 | 26.52 |
| 2010-09-03 | 23.47 |
| 2010-09-02 | 23.47 |
| 2010-09-01 | 21.44 |
| 2010-08-31 | 19.40 |
| 2010-08-30 | 21.44 |
| 2010-08-27 | 19.91 |
| 2010-08-26 | 19.40 |
| 2010-08-25 | 20.93 |
| 2010-08-24 | 20.93 |
| 2010-08-23 | 20.93 |
| 2010-08-20 | 23.47 |
| 2010-08-19 | 25.50 |
| 2010-08-18 | 23.98 |
| 2010-08-17 | 24.99 |
| 2010-08-16 | 24.48 |
| 2010-08-13 | 23.98 |
| 2010-08-12 | 23.47 |
| 2010-08-11 | 24.48 |
| 2010-08-10 | 24.99 |
| 2010-08-09 | 26.52 |
| 2010-08-06 | 27.53 |
| 2010-08-05 | 28.04 |
| 2010-08-04 | 27.02 |
| 2010-08-03 | 28.04 |
| 2010-08-02 | 30.07 |
| 2010-07-30 | 27.02 |
| 2010-07-29 | 27.02 |
| 2010-07-28 | 27.53 |
| 2010-07-27 | 27.02 |
| 2010-07-26 | 29.06 |
| 2010-07-23 | 23.98 |
| 2010-07-22 | 20.93 |
| 2010-07-21 | 20.42 |
| 2010-07-20 | 19.40 |
| 2010-07-19 | 15.85 |
| 2010-07-16 | 15.85 |
| 2010-07-15 | 18.89 |
| 2010-07-14 | 19.91 |
| 2010-07-13 | 19.40 |
| 2010-07-12 | 21.94 |
| 2010-07-09 | 19.91 |
| 2010-07-08 | 18.39 |
| 2010-07-07 | 16.35 |
| 2010-07-06 | 15.85 |
| 2010-07-05 | 11.27 |
| 2010-07-02 | 12.80 |
| 2010-06-30 | 14.83 |
| 2010-06-29 | 14.32 |
| 2010-06-28 | 17.88 |
| 2010-06-25 | 19.91 |
| 2010-06-24 | 19.40 |
| 2010-06-23 | 20.42 |
| 2010-06-22 | 21.94 |
| 2010-06-21 | 19.91 |
| 2010-06-18 | 11.78 |
| 2010-06-17 | 13.31 |
| 2010-06-15 | 13.31 |
| 2010-06-14 | 12.80 |
| 2010-06-11 | 11.27 |
| 2010-06-10 | 9.75 |
| 2010-06-09 | 11.27 |
| 2010-06-08 | 10.26 |
| 2010-06-07 | 8.73 |
| 2010-06-04 | 11.78 |
| 2010-06-03 | 11.27 |
| 2010-06-02 | 10.77 |
| 2010-06-01 | 10.77 |
| 2010-05-31 | 14.83 |
| 2010-05-28 | 14.32 |
| 2010-05-27 | 9.75 |
| 2010-05-26 | 4.67 |
| 2010-05-25 | 5.68 |
| 2010-05-24 | 16.86 |
| 2010-05-20 | 14.32 |
| 2010-05-19 | 16.35 |
| 2010-05-18 | 19.40 |
| 2010-05-17 | 20.93 |
| 2010-05-14 | 27.02 |
| 2010-05-13 | 28.55 |
| 2010-05-12 | 23.98 |
| 2010-05-11 | 23.98 |
| 2010-05-10 | 25.50 |
| 2010-05-07 | 23.47 |
| 2010-05-06 | 29.56 |
| 2010-05-05 | 30.07 |
| 2010-05-04 | 33.12 |
| 2010-05-03 | 34.65 |
| 2010-04-30 | 34.65 |
| 2010-04-29 | 36.68 |
| 2010-04-28 | 36.17 |
| 2010-04-27 | 39.22 |
| 2010-04-26 | 42.78 |
| 2010-04-23 | 42.27 |
| 2010-04-22 | 42.27 |
| 2010-04-21 | 45.32 |
| 2010-04-20 | 41.25 |
| 2010-04-19 | 41.25 |
| 2010-04-16 | 44.30 |
| 2010-04-15 | 48.87 |
| 2010-04-14 | 50.40 |
| 2010-04-13 | 49.38 |
| 2010-04-12 | 49.89 |
| 2010-04-09 | 47.35 |
| 2010-04-08 | 47.29 |
| 2010-04-07 | 45.32 |
| 2010-04-01 | 44.83 |
| 2010-03-31 | 41.38 |
| 2010-03-30 | 40.89 |
| 2010-03-29 | 41.38 |
| 2010-03-26 | 42.36 |
| 2010-03-25 | 42.86 |
| 2010-03-24 | 46.31 |
| 2010-03-23 | 45.32 |
| 2010-03-22 | 47.29 |
| 2010-03-19 | 49.26 |
| 2010-03-18 | 50.25 |
| 2010-03-17 | 50.74 |
| 2010-03-16 | 46.80 |
| 2010-03-15 | 49.75 |
| 2010-03-12 | 50.74 |
| 2010-03-11 | 50.25 |
| 2010-03-10 | 47.29 |
| 2010-03-09 | 47.29 |
| 2010-03-08 | 46.80 |
| 2010-03-05 | 44.33 |
| 2010-03-04 | 42.86 |
| 2010-03-03 | 46.31 |
| 2010-03-02 | 47.78 |
| 2010-03-01 | 45.32 |
| 2010-02-26 | 42.86 |
| 2010-02-25 | 43.35 |
| 2010-02-24 | 40.89 |
| 2010-02-23 | 40.39 |
| 2010-02-22 | 37.93 |
| 2010-02-19 | 32.51 |
| 2010-02-18 | 34.98 |
| 2010-02-17 | 37.93 |
| 2010-02-12 | 35.96 |
| 2010-02-11 | 37.93 |
| 2010-02-10 | 34.98 |
| 2010-02-09 | 34.98 |
| 2010-02-08 | 32.51 |
| 2010-02-05 | 34.98 |
| 2010-02-04 | 36.45 |
| 2010-02-03 | 39.90 |
| 2010-02-02 | 33.50 |
| 2010-02-01 | 31.53 |
| 2010-01-29 | 32.02 |
| 2010-01-28 | 35.96 |
| 2010-01-27 | 33.50 |
| 2010-01-26 | 39.41 |
| 2010-01-25 | 49.26 |
| 2010-01-22 | 47.29 |
| 2010-01-21 | 50.25 |
| 2010-01-20 | 52.71 |
| 2010-01-19 | 60.59 |
| 2010-01-18 | 62.56 |
| 2010-01-15 | 60.59 |
| 2010-01-14 | 61.08 |
| 2010-01-13 | 55.67 |
| 2010-01-12 | 57.64 |
| 2010-01-11 | 57.64 |
| 2010-01-08 | 57.64 |
| 2010-01-07 | 54.19 |
| 2010-01-06 | 49.26 |
| 2010-01-05 | 41.38 |
| 2010-01-04 | 34.98 |
| 2009-12-31 | 36.45 |
| 2009-12-30 | 37.44 |
| 2009-12-29 | 35.96 |
| 2009-12-28 | 35.96 |
| 2009-12-24 | 33.50 |
| 2009-12-23 | 30.05 |
| 2009-12-22 | 26.11 |
| 2009-12-21 | 27.09 |
| 2009-12-18 | 27.09 |
| 2009-12-17 | 33.50 |
| 2009-12-16 | 35.96 |
| 2009-12-15 | 40.89 |
| 2009-12-14 | 39.90 |
| 2009-12-11 | 38.92 |
| 2009-12-10 | 40.89 |
| 2009-12-09 | 38.42 |
| 2009-12-08 | 44.83 |
| 2009-12-07 | 46.31 |
| 2009-12-04 | 42.36 |
| 2009-12-03 | 45.81 |
| 2009-12-02 | 42.86 |
| 2009-12-01 | 42.36 |
| 2009-11-30 | 34.48 |
| 2009-11-27 | 20.20 |
| 2009-11-26 | 19.70 |
| 2009-11-25 | 23.15 |
| 2009-11-24 | 21.18 |
| 2009-11-23 | 28.08 |
| 2009-11-20 | 24.14 |
| 2009-11-19 | 22.66 |
| 2009-11-18 | 21.67 |
| 2009-11-17 | 23.15 |
| 2009-11-16 | 25.12 |
| 2009-11-13 | 27.59 |
| 2009-11-12 | 17.73 |
| 2009-11-11 | 19.70 |
| 2009-11-10 | 19.21 |
| 2009-11-09 | 13.30 |
| 2009-11-06 | 11.82 |
| 2009-11-05 | 12.32 |
| 2009-11-04 | 10.84 |
| 2009-11-03 | 10.84 |
| 2009-11-02 | 9.85 |
| 2009-10-30 | 8.37 |
| 2009-10-29 | 8.37 |
| 2009-10-28 | 12.32 |
| 2009-10-27 | 15.27 |
| 2009-10-23 | 10.34 |
| 2009-10-22 | 6.40 |
| 2009-10-21 | 5.42 |
| 2009-10-20 | 4.43 |
| 2009-10-19 | 1.97 |
| 2009-10-16 | 0.99 |
| 2009-10-15 | -1.48 |
| 2009-10-14 | 1.48 |
| 2009-10-13 | -0.49 |
| 2009-10-12 | -2.96 |
| 2009-10-09 | -1.48 |
| 2009-10-08 | -1.48 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | -2.96 |
| 2009-10-05 | -4.93 |
| 2009-10-02 | -5.42 |
| 2009-09-30 | -3.94 |
| 2009-09-29 | -1.97 |
| 2009-09-28 | -2.46 |
| 2009-09-25 | 0.99 |
| 2009-09-24 | 3.94 |
| 2009-09-23 | -0.49 |
| 2009-09-22 | -2.46 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 2.46 |
| 2009-09-17 | 5.42 |
| 2009-09-16 | 1.48 |
| 2009-09-15 | 0.49 |
| 2009-09-14 | 1.48 |
| 2009-09-11 | 3.45 |
| 2009-09-10 | 1.48 |
| 2009-09-09 | 1.97 |
| 2009-09-08 | 3.45 |
| 2009-09-07 | 3.45 |
| 2009-09-04 | -0.49 |
| 2009-09-03 | -3.94 |
| 2009-09-02 | -8.37 |
| 2009-09-01 | -6.40 |
| 2009-08-31 | -6.40 |
| 2009-08-28 | -1.97 |
| 2009-08-27 | 3.45 |
| 2009-08-26 | 4.43 |
| 2009-08-25 | 3.45 |
| 2009-08-24 | 4.93 |
| 2009-08-21 | 1.97 |
| 2009-08-20 | -0.99 |
| 2009-08-19 | -3.45 |
| 2009-08-18 | -1.48 |
| 2009-08-17 | -0.49 |
| 2009-08-14 | 6.40 |
| 2009-08-13 | 9.85 |
| 2009-08-12 | 8.87 |
| 2009-08-11 | 13.30 |
| 2009-08-10 | 15.27 |
| 2009-08-07 | 11.82 |
| 2009-08-06 | 18.23 |
| 2009-08-05 | 22.17 |
| 2009-08-04 | 18.23 |
| 2009-08-03 | 12.32 |
| 2009-07-31 | 7.88 |
| 2009-07-30 | 5.91 |
| 2009-07-29 | 6.40 |
| 2009-07-28 | 12.32 |
| 2009-07-27 | 10.84 |
| 2009-07-24 | 10.34 |
| 2009-07-23 | 8.87 |
| 2009-07-22 | 4.93 |
| 2009-07-21 | 3.45 |
| 2009-07-20 | 5.42 |
| 2009-07-17 | 0.49 |
| 2009-07-16 | -0.99 |
| 2009-07-15 | 1.48 |
| 2009-07-14 | -4.93 |
| 2009-07-13 | -8.37 |
| 2009-07-10 | -4.93 |
| 2009-07-09 | -6.40 |
| 2009-07-08 | -7.88 |
| 2009-07-07 | -6.40 |
| 2009-07-06 | -4.93 |
| 2009-07-03 | -5.91 |
| 2009-07-02 | -6.40 |
| 2009-06-30 | -4.43 |
| 2009-06-29 | -0.99 |
| 2009-06-26 | -0.49 |
| 2009-06-25 | -2.96 |
| 2009-06-24 | -1.97 |
| 2009-06-23 | -4.93 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy