Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 154.15 |
| 2025-10-02 | 155.80 |
| 2025-09-30 | 151.77 |
| 2025-09-29 | 149.21 |
| 2025-09-26 | 145.00 |
| 2025-09-25 | 148.30 |
| 2025-09-24 | 148.66 |
| 2025-09-23 | 145.19 |
| 2025-09-22 | 146.65 |
| 2025-09-19 | 148.85 |
| 2025-09-18 | 148.66 |
| 2025-09-17 | 151.77 |
| 2025-09-16 | 147.57 |
| 2025-09-15 | 147.75 |
| 2025-09-12 | 147.02 |
| 2025-09-11 | 144.45 |
| 2025-09-10 | 145.19 |
| 2025-09-09 | 142.81 |
| 2025-09-08 | 139.70 |
| 2025-09-05 | 137.68 |
| 2025-09-04 | 134.39 |
| 2025-09-03 | 136.95 |
| 2025-09-02 | 138.23 |
| 2025-09-01 | 139.33 |
| 2025-08-29 | 134.39 |
| 2025-08-28 | 133.29 |
| 2025-08-27 | 135.12 |
| 2025-08-26 | 138.05 |
| 2025-08-25 | 141.16 |
| 2025-08-22 | 136.40 |
| 2025-08-21 | 134.39 |
| 2025-08-20 | 134.76 |
| 2025-08-19 | 134.39 |
| 2025-08-18 | 134.76 |
| 2025-08-15 | 136.04 |
| 2025-08-14 | 138.05 |
| 2025-08-13 | 138.60 |
| 2025-08-12 | 133.11 |
| 2025-08-11 | 132.38 |
| 2025-08-08 | 132.20 |
| 2025-08-07 | 133.84 |
| 2025-08-06 | 132.56 |
| 2025-08-05 | 132.01 |
| 2025-08-04 | 130.55 |
| 2025-08-01 | 128.54 |
| 2025-07-31 | 131.10 |
| 2025-07-30 | 134.76 |
| 2025-07-29 | 138.05 |
| 2025-07-28 | 138.42 |
| 2025-07-25 | 136.77 |
| 2025-07-24 | 139.33 |
| 2025-07-23 | 138.05 |
| 2025-07-22 | 134.21 |
| 2025-07-21 | 132.93 |
| 2025-07-18 | 131.65 |
| 2025-07-17 | 128.72 |
| 2025-07-16 | 128.54 |
| 2025-07-15 | 129.45 |
| 2025-07-14 | 125.97 |
| 2025-07-11 | 125.24 |
| 2025-07-10 | 124.33 |
| 2025-07-09 | 123.05 |
| 2025-07-08 | 125.43 |
| 2025-07-07 | 122.86 |
| 2025-07-04 | 123.23 |
| 2025-07-03 | 124.51 |
| 2025-07-02 | 125.43 |
| 2025-06-30 | 124.33 |
| 2025-06-27 | 125.97 |
| 2025-06-26 | 126.52 |
| 2025-06-25 | 127.80 |
| 2025-06-24 | 125.06 |
| 2025-06-23 | 120.48 |
| 2025-06-20 | 118.84 |
| 2025-06-19 | 116.28 |
| 2025-06-18 | 120.67 |
| 2025-06-17 | 123.23 |
| 2025-06-16 | 123.96 |
| 2025-06-13 | 121.95 |
| 2025-06-12 | 123.78 |
| 2025-06-11 | 126.34 |
| 2025-06-10 | 124.14 |
| 2025-06-09 | 124.14 |
| 2025-06-06 | 121.03 |
| 2025-06-05 | 121.40 |
| 2025-06-04 | 119.20 |
| 2025-06-03 | 117.92 |
| 2025-06-02 | 114.81 |
| 2025-05-30 | 115.73 |
| 2025-05-29 | 118.29 |
| 2025-05-28 | 115.54 |
| 2025-05-27 | 116.46 |
| 2025-05-26 | 115.18 |
| 2025-05-23 | 117.92 |
| 2025-05-22 | 117.37 |
| 2025-05-21 | 120.12 |
| 2025-05-20 | 118.47 |
| 2025-05-19 | 115.36 |
| 2025-05-16 | 115.54 |
| 2025-05-15 | 116.46 |
| 2025-05-14 | 117.92 |
| 2025-05-13 | 112.80 |
| 2025-05-12 | 117.19 |
| 2025-05-09 | 110.97 |
| 2025-05-08 | 109.87 |
| 2025-05-07 | 108.96 |
| 2025-05-06 | 108.96 |
| 2025-05-02 | 107.31 |
| 2025-04-30 | 103.65 |
| 2025-04-29 | 102.55 |
| 2025-04-28 | 102.19 |
| 2025-04-25 | 102.19 |
| 2025-04-24 | 101.28 |
| 2025-04-23 | 102.91 |
| 2025-04-22 | 98.38 |
| 2025-04-17 | 96.75 |
| 2025-04-16 | 93.31 |
| 2025-04-15 | 97.11 |
| 2025-04-14 | 96.75 |
| 2025-04-11 | 92.22 |
| 2025-04-10 | 90.23 |
| 2025-04-09 | 86.06 |
| 2025-04-08 | 84.07 |
| 2025-04-07 | 81.53 |
| 2025-04-03 | 109.62 |
| 2025-04-02 | 113.06 |
| 2025-04-01 | 112.88 |
| 2025-03-31 | 112.51 |
| 2025-03-28 | 114.87 |
| 2025-03-27 | 116.32 |
| 2025-03-26 | 115.41 |
| 2025-03-25 | 114.33 |
| 2025-03-24 | 119.22 |
| 2025-03-21 | 117.41 |
| 2025-03-20 | 122.30 |
| 2025-03-19 | 127.19 |
| 2025-03-18 | 126.83 |
| 2025-03-17 | 121.57 |
| 2025-03-14 | 119.76 |
| 2025-03-13 | 115.23 |
| 2025-03-12 | 117.22 |
| 2025-03-11 | 117.77 |
| 2025-03-10 | 118.13 |
| 2025-03-07 | 122.12 |
| 2025-03-06 | 123.02 |
| 2025-03-05 | 115.59 |
| 2025-03-04 | 109.62 |
| 2025-03-03 | 110.34 |
| 2025-02-28 | 109.80 |
| 2025-02-27 | 116.86 |
| 2025-02-26 | 117.04 |
| 2025-02-25 | 110.52 |
| 2025-02-24 | 113.24 |
| 2025-02-21 | 114.51 |
| 2025-02-20 | 106.17 |
| 2025-02-19 | 109.62 |
| 2025-02-18 | 109.98 |
| 2025-02-17 | 106.72 |
| 2025-02-14 | 106.72 |
| 2025-02-13 | 99.29 |
| 2025-02-12 | 99.83 |
| 2025-02-11 | 94.94 |
| 2025-02-10 | 96.75 |
| 2025-02-07 | 93.31 |
| 2025-02-06 | 91.14 |
| 2025-02-05 | 88.42 |
| 2025-02-04 | 90.23 |
| 2025-02-03 | 85.16 |
| 2025-01-28 | 85.16 |
| 2025-01-27 | 84.79 |
| 2025-01-24 | 83.53 |
| 2025-01-23 | 80.27 |
| 2025-01-22 | 80.90 |
| 2025-01-21 | 84.07 |
| 2025-01-20 | 82.26 |
| 2025-01-17 | 79.27 |
| 2025-01-16 | 78.91 |
| 2025-01-15 | 76.46 |
| 2025-01-14 | 76.10 |
| 2025-01-13 | 72.93 |
| 2025-01-10 | 74.56 |
| 2025-01-09 | 76.01 |
| 2025-01-08 | 76.37 |
| 2025-01-07 | 77.82 |
| 2025-01-06 | 80.08 |
| 2025-01-03 | 80.63 |
| 2025-01-02 | 79.18 |
| 2024-12-31 | 83.53 |
| 2024-12-30 | 82.80 |
| 2024-12-27 | 83.16 |
| 2024-12-24 | 83.89 |
| 2024-12-23 | 81.35 |
| 2024-12-20 | 80.18 |
| 2024-12-19 | 80.45 |
| 2024-12-18 | 81.53 |
| 2024-12-17 | 80.27 |
| 2024-12-16 | 80.54 |
| 2024-12-13 | 81.90 |
| 2024-12-12 | 86.06 |
| 2024-12-11 | 84.07 |
| 2024-12-10 | 85.52 |
| 2024-12-09 | 86.24 |
| 2024-12-06 | 81.53 |
| 2024-12-05 | 78.64 |
| 2024-12-04 | 80.08 |
| 2024-12-03 | 80.08 |
| 2024-12-02 | 78.82 |
| 2024-11-29 | 77.55 |
| 2024-11-28 | 76.64 |
| 2024-11-27 | 79.00 |
| 2024-11-26 | 74.56 |
| 2024-11-25 | 74.74 |
| 2024-11-22 | 75.19 |
| 2024-11-21 | 78.64 |
| 2024-11-20 | 79.54 |
| 2024-11-19 | 79.27 |
| 2024-11-18 | 78.54 |
| 2024-11-15 | 77.10 |
| 2024-11-14 | 77.10 |
| 2024-11-13 | 80.63 |
| 2024-11-12 | 80.90 |
| 2024-11-11 | 86.24 |
| 2024-11-08 | 88.60 |
| 2024-11-07 | 90.95 |
| 2024-11-06 | 86.97 |
| 2024-11-05 | 91.32 |
| 2024-11-04 | 87.33 |
| 2024-11-01 | 86.79 |
| 2024-10-31 | 85.34 |
| 2024-10-30 | 85.34 |
| 2024-10-29 | 88.42 |
| 2024-10-28 | 87.54 |
| 2024-10-25 | 87.71 |
| 2024-10-24 | 86.66 |
| 2024-10-23 | 88.95 |
| 2024-10-22 | 86.66 |
| 2024-10-21 | 86.48 |
| 2024-10-18 | 89.12 |
| 2024-10-17 | 82.61 |
| 2024-10-16 | 84.55 |
| 2024-10-15 | 85.25 |
| 2024-10-14 | 91.76 |
| 2024-10-10 | 93.17 |
| 2024-10-09 | 87.54 |
| 2024-10-08 | 90.35 |
| 2024-10-07 | 109.35 |
| 2024-10-04 | 106.36 |
| 2024-10-03 | 100.73 |
| 2024-10-02 | 103.55 |
| 2024-09-30 | 91.94 |
| 2024-09-27 | 87.71 |
| 2024-09-26 | 81.73 |
| 2024-09-25 | 74.52 |
| 2024-09-24 | 73.64 |
| 2024-09-23 | 66.69 |
| 2024-09-20 | 66.60 |
| 2024-09-19 | 64.67 |
| 2024-09-17 | 61.41 |
| 2024-09-16 | 59.48 |
| 2024-09-13 | 58.95 |
| 2024-09-12 | 57.81 |
| 2024-09-11 | 56.31 |
| 2024-09-10 | 57.54 |
| 2024-09-09 | 56.93 |
| 2024-09-05 | 59.13 |
| 2024-09-04 | 59.04 |
| 2024-09-03 | 60.80 |
| 2024-09-02 | 60.97 |
| 2024-08-30 | 63.70 |
| 2024-08-29 | 61.59 |
| 2024-08-28 | 60.97 |
| 2024-08-27 | 62.47 |
| 2024-08-26 | 61.59 |
| 2024-08-23 | 60.18 |
| 2024-08-22 | 60.27 |
| 2024-08-21 | 57.98 |
| 2024-08-20 | 59.04 |
| 2024-08-19 | 59.65 |
| 2024-08-16 | 58.42 |
| 2024-08-15 | 55.61 |
| 2024-08-14 | 55.34 |
| 2024-08-13 | 55.96 |
| 2024-08-12 | 55.34 |
| 2024-08-09 | 55.34 |
| 2024-08-08 | 53.41 |
| 2024-08-07 | 53.32 |
| 2024-08-06 | 51.30 |
| 2024-08-05 | 51.74 |
| 2024-08-02 | 54.02 |
| 2024-08-01 | 57.02 |
| 2024-07-31 | 57.98 |
| 2024-07-30 | 54.38 |
| 2024-07-29 | 56.93 |
| 2024-07-26 | 54.38 |
| 2024-07-25 | 54.55 |
| 2024-07-24 | 57.28 |
| 2024-07-23 | 58.51 |
| 2024-07-22 | 60.27 |
| 2024-07-19 | 58.16 |
| 2024-07-18 | 61.24 |
| 2024-07-17 | 60.80 |
| 2024-07-16 | 60.80 |
| 2024-07-15 | 63.44 |
| 2024-07-12 | 65.90 |
| 2024-07-11 | 61.85 |
| 2024-07-10 | 58.51 |
| 2024-07-09 | 58.77 |
| 2024-07-08 | 59.04 |
| 2024-07-05 | 60.62 |
| 2024-07-04 | 62.82 |
| 2024-07-03 | 61.85 |
| 2024-07-02 | 60.01 |
| 2024-06-28 | 59.39 |
| 2024-06-27 | 59.48 |
| 2024-06-26 | 62.47 |
| 2024-06-25 | 62.12 |
| 2024-06-24 | 61.85 |
| 2024-06-21 | 61.85 |
| 2024-06-20 | 64.58 |
| 2024-06-19 | 65.46 |
| 2024-06-18 | 60.89 |
| 2024-06-17 | 60.97 |
| 2024-06-14 | 60.71 |
| 2024-06-13 | 62.38 |
| 2024-06-12 | 60.89 |
| 2024-06-11 | 62.73 |
| 2024-06-07 | 64.14 |
| 2024-06-06 | 65.02 |
| 2024-06-05 | 64.14 |
| 2024-06-04 | 64.14 |
| 2024-06-03 | 63.79 |
| 2024-05-31 | 60.97 |
| 2024-05-30 | 62.38 |
| 2024-05-29 | 64.58 |
| 2024-05-28 | 67.31 |
| 2024-05-27 | 67.13 |
| 2024-05-24 | 65.28 |
| 2024-05-23 | 67.31 |
| 2024-05-22 | 70.12 |
| 2024-05-21 | 70.21 |
| 2024-05-20 | 74.26 |
| 2024-05-17 | 73.46 |
| 2024-05-16 | 71.79 |
| 2024-05-14 | 69.15 |
| 2024-05-13 | 69.51 |
| 2024-05-10 | 68.19 |
| 2024-05-09 | 64.23 |
| 2024-05-08 | 61.94 |
| 2024-05-07 | 63.26 |
| 2024-05-06 | 64.32 |
| 2024-05-03 | 63.26 |
| 2024-05-02 | 61.06 |
| 2024-04-30 | 56.93 |
| 2024-04-29 | 56.75 |
| 2024-04-26 | 56.14 |
| 2024-04-25 | 52.73 |
| 2024-04-24 | 52.04 |
| 2024-04-23 | 48.81 |
| 2024-04-22 | 45.76 |
| 2024-04-19 | 43.66 |
| 2024-04-18 | 45.06 |
| 2024-04-17 | 43.75 |
| 2024-04-16 | 43.84 |
| 2024-04-15 | 46.72 |
| 2024-04-12 | 48.02 |
| 2024-04-11 | 51.25 |
| 2024-04-10 | 51.69 |
| 2024-04-09 | 48.98 |
| 2024-04-08 | 48.02 |
| 2024-04-05 | 47.76 |
| 2024-04-03 | 47.76 |
| 2024-04-02 | 49.59 |
| 2024-03-28 | 46.10 |
| 2024-03-27 | 44.97 |
| 2024-03-26 | 46.89 |
| 2024-03-25 | 45.49 |
| 2024-03-22 | 45.76 |
| 2024-03-21 | 49.16 |
| 2024-03-20 | 46.28 |
| 2024-03-19 | 46.10 |
| 2024-03-18 | 47.94 |
| 2024-03-15 | 47.85 |
| 2024-03-14 | 49.77 |
| 2024-03-13 | 51.08 |
| 2024-03-12 | 51.08 |
| 2024-03-11 | 46.45 |
| 2024-03-08 | 44.45 |
| 2024-03-07 | 43.23 |
| 2024-03-06 | 44.80 |
| 2024-03-05 | 42.18 |
| 2024-03-04 | 46.02 |
| 2024-03-01 | 45.84 |
| 2024-02-29 | 45.06 |
| 2024-02-28 | 45.49 |
| 2024-02-27 | 47.94 |
| 2024-02-26 | 46.28 |
| 2024-02-23 | 47.24 |
| 2024-02-22 | 47.59 |
| 2024-02-21 | 45.23 |
| 2024-02-20 | 42.88 |
| 2024-02-19 | 42.09 |
| 2024-02-16 | 43.92 |
| 2024-02-15 | 40.26 |
| 2024-02-14 | 39.74 |
| 2024-02-09 | 38.34 |
| 2024-02-08 | 39.56 |
| 2024-02-07 | 41.31 |
| 2024-02-06 | 42.00 |
| 2024-02-05 | 36.34 |
| 2024-02-02 | 36.60 |
| 2024-02-01 | 37.29 |
| 2024-01-31 | 36.25 |
| 2024-01-30 | 38.08 |
| 2024-01-29 | 41.57 |
| 2024-01-26 | 40.43 |
| 2024-01-25 | 42.62 |
| 2024-01-24 | 40.09 |
| 2024-01-23 | 35.03 |
| 2024-01-22 | 31.80 |
| 2024-01-19 | 34.68 |
| 2024-01-18 | 35.46 |
| 2024-01-17 | 34.33 |
| 2024-01-16 | 39.56 |
| 2024-01-15 | 42.88 |
| 2024-01-12 | 42.96 |
| 2024-01-11 | 43.57 |
| 2024-01-10 | 41.74 |
| 2024-01-09 | 42.53 |
| 2024-01-08 | 42.70 |
| 2024-01-05 | 45.49 |
| 2024-01-04 | 46.63 |
| 2024-01-03 | 46.45 |
| 2024-01-02 | 47.76 |
| 2023-12-29 | 49.94 |
| 2023-12-28 | 50.29 |
| 2023-12-27 | 46.19 |
| 2023-12-22 | 43.66 |
| 2023-12-21 | 46.37 |
| 2023-12-20 | 46.19 |
| 2023-12-19 | 45.06 |
| 2023-12-18 | 46.19 |
| 2023-12-15 | 47.76 |
| 2023-12-14 | 44.27 |
| 2023-12-13 | 42.70 |
| 2023-12-12 | 44.01 |
| 2023-12-11 | 42.53 |
| 2023-12-08 | 43.57 |
| 2023-12-07 | 43.66 |
| 2023-12-06 | 44.71 |
| 2023-12-05 | 43.57 |
| 2023-12-04 | 46.45 |
| 2023-12-01 | 48.02 |
| 2023-11-30 | 49.94 |
| 2023-11-29 | 49.42 |
| 2023-11-28 | 52.65 |
| 2023-11-27 | 54.13 |
| 2023-11-24 | 54.30 |
| 2023-11-23 | 57.53 |
| 2023-11-22 | 55.79 |
| 2023-11-21 | 55.61 |
| 2023-11-20 | 56.14 |
| 2023-11-17 | 53.26 |
| 2023-11-16 | 56.57 |
| 2023-11-15 | 58.75 |
| 2023-11-14 | 52.91 |
| 2023-11-13 | 53.17 |
| 2023-11-10 | 50.99 |
| 2023-11-09 | 53.78 |
| 2023-11-08 | 53.95 |
| 2023-11-07 | 54.91 |
| 2023-11-06 | 57.62 |
| 2023-11-03 | 54.91 |
| 2023-11-02 | 51.16 |
| 2023-11-01 | 49.94 |
| 2023-10-31 | 50.20 |
| 2023-10-30 | 52.91 |
| 2023-10-27 | 52.91 |
| 2023-10-26 | 49.61 |
| 2023-10-25 | 50.03 |
| 2023-10-24 | 48.85 |
| 2023-10-20 | 50.46 |
| 2023-10-19 | 51.47 |
| 2023-10-18 | 55.45 |
| 2023-10-17 | 55.61 |
| 2023-10-16 | 54.52 |
| 2023-10-13 | 55.95 |
| 2023-10-12 | 59.50 |
| 2023-10-11 | 56.88 |
| 2023-10-10 | 54.94 |
| 2023-10-09 | 53.67 |
| 2023-10-06 | 53.42 |
| 2023-10-05 | 50.88 |
| 2023-10-04 | 50.62 |
| 2023-10-03 | 51.72 |
| 2023-09-29 | 55.95 |
| 2023-09-28 | 52.23 |
| 2023-09-27 | 54.35 |
| 2023-09-26 | 52.99 |
| 2023-09-25 | 55.11 |
| 2023-09-22 | 58.15 |
| 2023-09-21 | 54.60 |
| 2023-09-20 | 56.54 |
| 2023-09-19 | 57.56 |
| 2023-09-18 | 56.80 |
| 2023-09-15 | 59.00 |
| 2023-09-14 | 58.15 |
| 2023-09-13 | 57.73 |
| 2023-09-12 | 57.81 |
| 2023-09-11 | 58.32 |
| 2023-09-07 | 58.91 |
| 2023-09-06 | 60.86 |
| 2023-09-05 | 60.86 |
| 2023-09-04 | 64.24 |
| 2023-08-31 | 60.10 |
| 2023-08-30 | 60.69 |
| 2023-08-29 | 60.94 |
| 2023-08-28 | 57.73 |
| 2023-08-25 | 56.54 |
| 2023-08-24 | 58.66 |
| 2023-08-23 | 55.70 |
| 2023-08-22 | 54.94 |
| 2023-08-21 | 53.50 |
| 2023-08-18 | 56.29 |
| 2023-08-17 | 59.67 |
| 2023-08-16 | 59.42 |
| 2023-08-15 | 61.62 |
| 2023-08-14 | 63.23 |
| 2023-08-11 | 65.93 |
| 2023-08-10 | 67.29 |
| 2023-08-09 | 67.12 |
| 2023-08-08 | 66.52 |
| 2023-08-07 | 69.48 |
| 2023-08-04 | 69.48 |
| 2023-08-03 | 68.30 |
| 2023-08-02 | 69.06 |
| 2023-08-01 | 73.71 |
| 2023-07-31 | 73.71 |
| 2023-07-28 | 72.70 |
| 2023-07-27 | 70.16 |
| 2023-07-26 | 67.96 |
| 2023-07-25 | 68.47 |
| 2023-07-24 | 62.04 |
| 2023-07-21 | 65.68 |
| 2023-07-20 | 64.07 |
| 2023-07-19 | 64.41 |
| 2023-07-18 | 65.00 |
| 2023-07-14 | 68.30 |
| 2023-07-13 | 67.88 |
| 2023-07-12 | 63.73 |
| 2023-07-11 | 61.87 |
| 2023-07-10 | 60.52 |
| 2023-07-07 | 59.50 |
| 2023-07-06 | 60.86 |
| 2023-07-05 | 64.66 |
| 2023-07-04 | 67.12 |
| 2023-07-03 | 66.10 |
| 2023-06-30 | 62.80 |
| 2023-06-29 | 62.97 |
| 2023-06-28 | 65.17 |
| 2023-06-27 | 64.75 |
| 2023-06-26 | 61.96 |
| 2023-06-23 | 62.55 |
| 2023-06-21 | 65.34 |
| 2023-06-20 | 68.47 |
| 2023-06-19 | 70.84 |
| 2023-06-16 | 72.02 |
| 2023-06-15 | 70.33 |
| 2023-06-14 | 66.61 |
| 2023-06-13 | 67.71 |
| 2023-06-12 | 66.61 |
| 2023-06-09 | 66.27 |
| 2023-06-08 | 65.34 |
| 2023-06-07 | 64.83 |
| 2023-06-06 | 63.31 |
| 2023-06-05 | 63.65 |
| 2023-06-02 | 62.30 |
| 2023-06-01 | 55.87 |
| 2023-05-31 | 56.29 |
| 2023-05-30 | 59.17 |
| 2023-05-29 | 58.83 |
| 2023-05-25 | 60.44 |
| 2023-05-24 | 63.31 |
| 2023-05-23 | 65.76 |
| 2023-05-22 | 67.79 |
| 2023-05-19 | 65.76 |
| 2023-05-18 | 68.13 |
| 2023-05-17 | 66.52 |
| 2023-05-16 | 70.16 |
| 2023-05-15 | 70.16 |
| 2023-05-12 | 67.03 |
| 2023-05-11 | 67.96 |
| 2023-05-10 | 68.05 |
| 2023-05-09 | 68.81 |
| 2023-05-08 | 72.53 |
| 2023-05-05 | 70.50 |
| 2023-05-04 | 69.65 |
| 2023-05-03 | 67.29 |
| 2023-05-02 | 69.06 |
| 2023-04-28 | 69.15 |
| 2023-04-27 | 68.64 |
| 2023-04-26 | 67.71 |
| 2023-04-25 | 66.79 |
| 2023-04-24 | 69.65 |
| 2023-04-21 | 70.32 |
| 2023-04-20 | 73.35 |
| 2023-04-19 | 73.01 |
| 2023-04-18 | 75.37 |
| 2023-04-17 | 76.89 |
| 2023-04-14 | 74.19 |
| 2023-04-13 | 73.01 |
| 2023-04-12 | 72.68 |
| 2023-04-11 | 74.36 |
| 2023-04-06 | 72.85 |
| 2023-04-04 | 72.34 |
| 2023-04-03 | 73.35 |
| 2023-03-31 | 73.18 |
| 2023-03-30 | 72.68 |
| 2023-03-29 | 71.50 |
| 2023-03-28 | 68.30 |
| 2023-03-27 | 66.37 |
| 2023-03-24 | 69.14 |
| 2023-03-23 | 70.49 |
| 2023-03-22 | 66.62 |
| 2023-03-21 | 63.76 |
| 2023-03-20 | 61.65 |
| 2023-03-17 | 66.11 |
| 2023-03-16 | 63.51 |
| 2023-03-15 | 66.45 |
| 2023-03-14 | 63.76 |
| 2023-03-13 | 67.63 |
| 2023-03-10 | 64.01 |
| 2023-03-09 | 69.65 |
| 2023-03-08 | 70.32 |
| 2023-03-07 | 74.36 |
| 2023-03-06 | 75.03 |
| 2023-03-03 | 74.87 |
| 2023-03-02 | 73.35 |
| 2023-03-01 | 74.70 |
| 2023-02-28 | 68.22 |
| 2023-02-27 | 68.98 |
| 2023-02-24 | 70.32 |
| 2023-02-23 | 72.34 |
| 2023-02-22 | 72.85 |
| 2023-02-21 | 74.02 |
| 2023-02-20 | 76.72 |
| 2023-02-17 | 75.71 |
| 2023-02-16 | 77.90 |
| 2023-02-15 | 76.21 |
| 2023-02-14 | 78.74 |
| 2023-02-13 | 79.58 |
| 2023-02-10 | 79.24 |
| 2023-02-09 | 83.11 |
| 2023-02-08 | 80.25 |
| 2023-02-07 | 80.25 |
| 2023-02-06 | 79.75 |
| 2023-02-03 | 83.28 |
| 2023-02-02 | 85.81 |
| 2023-02-01 | 86.65 |
| 2023-01-31 | 85.13 |
| 2023-01-30 | 86.98 |
| 2023-01-27 | 91.70 |
| 2023-01-26 | 91.19 |
| 2023-01-20 | 86.65 |
| 2023-01-19 | 83.28 |
| 2023-01-18 | 83.62 |
| 2023-01-17 | 82.61 |
| 2023-01-16 | 83.79 |
| 2023-01-13 | 83.95 |
| 2023-01-12 | 82.10 |
| 2023-01-11 | 81.60 |
| 2023-01-10 | 80.59 |
| 2023-01-09 | 80.92 |
| 2023-01-06 | 77.73 |
| 2023-01-05 | 78.23 |
| 2023-01-04 | 76.04 |
| 2023-01-03 | 70.49 |
| 2022-12-30 | 67.63 |
| 2022-12-29 | 67.04 |
| 2022-12-28 | 68.64 |
| 2022-12-23 | 65.78 |
| 2022-12-22 | 66.54 |
| 2022-12-21 | 62.33 |
| 2022-12-20 | 61.65 |
| 2022-12-19 | 64.18 |
| 2022-12-16 | 65.10 |
| 2022-12-15 | 64.18 |
| 2022-12-14 | 66.62 |
| 2022-12-13 | 66.03 |
| 2022-12-12 | 64.77 |
| 2022-12-09 | 68.30 |
| 2022-12-08 | 64.60 |
| 2022-12-07 | 59.72 |
| 2022-12-06 | 64.77 |
| 2022-12-05 | 64.68 |
| 2022-12-02 | 57.95 |
| 2022-12-01 | 59.21 |
| 2022-11-30 | 57.36 |
| 2022-11-29 | 54.16 |
| 2022-11-28 | 46.59 |
| 2022-11-25 | 48.78 |
| 2022-11-24 | 49.62 |
| 2022-11-23 | 48.27 |
| 2022-11-22 | 47.43 |
| 2022-11-21 | 49.54 |
| 2022-11-18 | 52.15 |
| 2022-11-17 | 52.73 |
| 2022-11-16 | 54.50 |
| 2022-11-15 | 55.26 |
| 2022-11-14 | 48.95 |
| 2022-11-11 | 46.59 |
| 2022-11-10 | 36.32 |
| 2022-11-09 | 38.51 |
| 2022-11-08 | 40.28 |
| 2022-11-07 | 40.36 |
| 2022-11-04 | 36.58 |
| 2022-11-03 | 29.76 |
| 2022-11-02 | 33.88 |
| 2022-11-01 | 30.85 |
| 2022-10-31 | 24.71 |
| 2022-10-28 | 25.72 |
| 2022-10-27 | 30.52 |
| 2022-10-26 | 29.71 |
| 2022-10-25 | 28.49 |
| 2022-10-24 | 28.49 |
| 2022-10-21 | 37.02 |
| 2022-10-20 | 37.42 |
| 2022-10-19 | 39.45 |
| 2022-10-18 | 42.62 |
| 2022-10-17 | 40.02 |
| 2022-10-14 | 39.94 |
| 2022-10-13 | 38.56 |
| 2022-10-12 | 40.91 |
| 2022-10-11 | 42.05 |
| 2022-10-10 | 44.98 |
| 2022-10-07 | 49.28 |
| 2022-10-06 | 51.55 |
| 2022-10-05 | 52.12 |
| 2022-10-03 | 43.84 |
| 2022-09-30 | 45.30 |
| 2022-09-29 | 44.57 |
| 2022-09-28 | 45.38 |
| 2022-09-27 | 50.42 |
| 2022-09-26 | 50.25 |
| 2022-09-23 | 50.90 |
| 2022-09-22 | 52.77 |
| 2022-09-21 | 55.21 |
| 2022-09-20 | 57.89 |
| 2022-09-19 | 55.86 |
| 2022-09-16 | 57.56 |
| 2022-09-15 | 58.86 |
| 2022-09-14 | 58.38 |
| 2022-09-13 | 62.19 |
| 2022-09-09 | 62.44 |
| 2022-09-08 | 58.21 |
| 2022-09-07 | 59.76 |
| 2022-09-06 | 60.89 |
| 2022-09-05 | 60.81 |
| 2022-09-02 | 62.76 |
| 2022-09-01 | 64.06 |
| 2022-08-31 | 66.50 |
| 2022-08-30 | 66.50 |
| 2022-08-29 | 66.66 |
| 2022-08-26 | 68.12 |
| 2022-08-25 | 66.50 |
| 2022-08-24 | 60.81 |
| 2022-08-23 | 62.76 |
| 2022-08-22 | 64.71 |
| 2022-08-19 | 65.04 |
| 2022-08-18 | 64.71 |
| 2022-08-17 | 65.85 |
| 2022-08-16 | 65.20 |
| 2022-08-15 | 67.15 |
| 2022-08-12 | 68.29 |
| 2022-08-11 | 67.15 |
| 2022-08-10 | 63.57 |
| 2022-08-09 | 66.50 |
| 2022-08-08 | 66.99 |
| 2022-08-05 | 68.12 |
| 2022-08-04 | 67.96 |
| 2022-08-03 | 64.71 |
| 2022-08-02 | 64.06 |
| 2022-08-01 | 67.96 |
| 2022-07-29 | 67.96 |
| 2022-07-28 | 71.53 |
| 2022-07-27 | 72.18 |
| 2022-07-26 | 74.30 |
| 2022-07-25 | 71.53 |
| 2022-07-22 | 71.37 |
| 2022-07-21 | 71.21 |
| 2022-07-20 | 74.13 |
| 2022-07-19 | 72.35 |
| 2022-07-18 | 73.48 |
| 2022-07-15 | 69.26 |
| 2022-07-14 | 72.51 |
| 2022-07-13 | 73.32 |
| 2022-07-12 | 73.48 |
| 2022-07-11 | 75.76 |
| 2022-07-08 | 80.47 |
| 2022-07-07 | 80.14 |
| 2022-07-06 | 78.84 |
| 2022-07-05 | 81.28 |
| 2022-07-04 | 80.96 |
| 2022-06-30 | 80.96 |
| 2022-06-29 | 81.77 |
| 2022-06-28 | 84.53 |
| 2022-06-27 | 83.39 |
| 2022-06-24 | 79.01 |
| 2022-06-23 | 75.59 |
| 2022-06-22 | 73.32 |
| 2022-06-21 | 77.71 |
| 2022-06-20 | 74.78 |
| 2022-06-17 | 74.30 |
| 2022-06-16 | 71.86 |
| 2022-06-15 | 75.76 |
| 2022-06-14 | 73.48 |
| 2022-06-13 | 73.32 |
| 2022-06-10 | 79.66 |
| 2022-06-09 | 79.98 |
| 2022-06-08 | 80.79 |
| 2022-06-07 | 77.06 |
| 2022-06-06 | 77.87 |
| 2022-06-02 | 73.32 |
| 2022-06-01 | 74.78 |
| 2022-05-31 | 75.59 |
| 2022-05-30 | 73.16 |
| 2022-05-27 | 69.91 |
| 2022-05-26 | 64.87 |
| 2022-05-25 | 65.52 |
| 2022-05-24 | 65.04 |
| 2022-05-23 | 67.47 |
| 2022-05-20 | 69.42 |
| 2022-05-19 | 64.71 |
| 2022-05-18 | 68.45 |
| 2022-05-17 | 68.29 |
| 2022-05-16 | 62.92 |
| 2022-05-13 | 62.44 |
| 2022-05-12 | 58.13 |
| 2022-05-11 | 62.11 |
| 2022-05-10 | 60.16 |
| 2022-05-06 | 63.57 |
| 2022-05-05 | 69.58 |
| 2022-05-04 | 70.40 |
| 2022-05-03 | 72.35 |
| 2022-04-29 | 72.35 |
| 2022-04-28 | 65.52 |
| 2022-04-27 | 62.92 |
| 2022-04-26 | 62.92 |
| 2022-04-25 | 63.09 |
| 2022-04-22 | 68.59 |
| 2022-04-21 | 68.91 |
| 2022-04-20 | 70.85 |
| 2022-04-19 | 71.66 |
| 2022-04-14 | 75.71 |
| 2022-04-13 | 74.57 |
| 2022-04-12 | 74.09 |
| 2022-04-11 | 73.28 |
| 2022-04-08 | 78.78 |
| 2022-04-07 | 78.13 |
| 2022-04-06 | 80.07 |
| 2022-04-04 | 83.63 |
| 2022-04-01 | 80.07 |
| 2022-03-31 | 80.24 |
| 2022-03-30 | 81.21 |
| 2022-03-29 | 78.94 |
| 2022-03-28 | 77.00 |
| 2022-03-25 | 74.57 |
| 2022-03-24 | 79.10 |
| 2022-03-23 | 80.56 |
| 2022-03-22 | 78.62 |
| 2022-03-21 | 73.12 |
| 2022-03-18 | 75.22 |
| 2022-03-17 | 75.38 |
| 2022-03-16 | 63.73 |
| 2022-03-15 | 50.87 |
| 2022-03-14 | 60.17 |
| 2022-03-11 | 68.26 |
| 2022-03-10 | 70.69 |
| 2022-03-09 | 68.10 |
| 2022-03-08 | 68.91 |
| 2022-03-07 | 71.66 |
| 2022-03-04 | 78.46 |
| 2022-03-03 | 83.15 |
| 2022-03-02 | 82.02 |
| 2022-03-01 | 85.09 |
| 2022-02-28 | 85.09 |
| 2022-02-25 | 85.41 |
| 2022-02-24 | 86.55 |
| 2022-02-23 | 92.53 |
| 2022-02-22 | 91.08 |
| 2022-02-21 | 96.90 |
| 2022-02-18 | 98.03 |
| 2022-02-17 | 101.59 |
| 2022-02-16 | 100.78 |
| 2022-02-15 | 97.87 |
| 2022-02-14 | 99.65 |
| 2022-02-11 | 102.40 |
| 2022-02-10 | 102.56 |
| 2022-02-09 | 101.92 |
| 2022-02-08 | 98.03 |
| 2022-02-07 | 99.65 |
| 2022-02-04 | 99.81 |
| 2022-01-31 | 93.99 |
| 2022-01-28 | 91.56 |
| 2022-01-27 | 93.50 |
| 2022-01-26 | 97.39 |
| 2022-01-25 | 97.39 |
| 2022-01-24 | 100.62 |
| 2022-01-21 | 102.73 |
| 2022-01-20 | 102.89 |
| 2022-01-19 | 95.93 |
| 2022-01-18 | 96.25 |
| 2022-01-17 | 96.90 |
| 2022-01-14 | 98.03 |
| 2022-01-13 | 98.68 |
| 2022-01-12 | 98.20 |
| 2022-01-11 | 93.02 |
| 2022-01-10 | 92.86 |
| 2022-01-07 | 91.24 |
| 2022-01-06 | 87.84 |
| 2022-01-05 | 86.38 |
| 2022-01-04 | 89.62 |
| 2022-01-03 | 89.30 |
| 2021-12-31 | 90.27 |
| 2021-12-30 | 88.33 |
| 2021-12-29 | 87.68 |
| 2021-12-28 | 89.46 |
| 2021-12-24 | 89.13 |
| 2021-12-23 | 88.81 |
| 2021-12-22 | 87.68 |
| 2021-12-21 | 86.87 |
| 2021-12-20 | 85.25 |
| 2021-12-17 | 88.81 |
| 2021-12-16 | 91.40 |
| 2021-12-15 | 90.75 |
| 2021-12-14 | 92.21 |
| 2021-12-13 | 95.28 |
| 2021-12-10 | 95.12 |
| 2021-12-09 | 97.22 |
| 2021-12-08 | 95.44 |
| 2021-12-07 | 95.28 |
| 2021-12-06 | 90.11 |
| 2021-12-03 | 93.50 |
| 2021-12-02 | 93.83 |
| 2021-12-01 | 92.86 |
| 2021-11-30 | 91.08 |
| 2021-11-29 | 95.28 |
| 2021-11-26 | 96.25 |
| 2021-11-25 | 101.59 |
| 2021-11-24 | 101.11 |
| 2021-11-23 | 100.78 |
| 2021-11-22 | 103.05 |
| 2021-11-19 | 103.70 |
| 2021-11-18 | 105.48 |
| 2021-11-17 | 108.55 |
| 2021-11-16 | 108.71 |
| 2021-11-15 | 106.77 |
| 2021-11-12 | 106.28 |
| 2021-11-11 | 105.80 |
| 2021-11-10 | 103.53 |
| 2021-11-09 | 101.92 |
| 2021-11-08 | 101.92 |
| 2021-11-05 | 102.89 |
| 2021-11-04 | 105.31 |
| 2021-11-03 | 103.53 |
| 2021-11-02 | 104.67 |
| 2021-11-01 | 104.67 |
| 2021-10-29 | 106.45 |
| 2021-10-28 | 107.42 |
| 2021-10-27 | 108.21 |
| 2021-10-26 | 111.38 |
| 2021-10-25 | 112.17 |
| 2021-10-22 | 112.01 |
| 2021-10-21 | 110.90 |
| 2021-10-20 | 112.49 |
| 2021-10-19 | 109.48 |
| 2021-10-18 | 106.78 |
| 2021-10-15 | 105.83 |
| 2021-10-12 | 102.82 |
| 2021-10-11 | 105.52 |
| 2021-10-08 | 101.87 |
| 2021-10-07 | 100.92 |
| 2021-10-06 | 95.06 |
| 2021-10-05 | 96.17 |
| 2021-10-04 | 95.85 |
| 2021-09-30 | 99.81 |
| 2021-09-29 | 100.60 |
| 2021-09-28 | 99.02 |
| 2021-09-27 | 96.64 |
| 2021-09-24 | 96.96 |
| 2021-09-23 | 99.49 |
| 2021-09-21 | 96.96 |
| 2021-09-20 | 96.17 |
| 2021-09-17 | 102.66 |
| 2021-09-16 | 100.92 |
| 2021-09-15 | 104.25 |
| 2021-09-14 | 107.26 |
| 2021-09-13 | 109.64 |
| 2021-09-10 | 112.65 |
| 2021-09-09 | 108.69 |
| 2021-09-08 | 113.12 |
| 2021-09-07 | 113.76 |
| 2021-09-06 | 112.01 |
| 2021-09-03 | 110.27 |
| 2021-09-02 | 111.54 |
| 2021-09-01 | 110.75 |
| 2021-08-31 | 109.32 |
| 2021-08-30 | 106.78 |
| 2021-08-27 | 105.67 |
| 2021-08-26 | 105.83 |
| 2021-08-25 | 108.05 |
| 2021-08-24 | 107.89 |
| 2021-08-23 | 103.46 |
| 2021-08-20 | 101.08 |
| 2021-08-19 | 104.72 |
| 2021-08-18 | 109.00 |
| 2021-08-17 | 108.05 |
| 2021-08-16 | 111.70 |
| 2021-08-13 | 113.12 |
| 2021-08-12 | 113.76 |
| 2021-08-11 | 115.02 |
| 2021-08-10 | 114.55 |
| 2021-08-09 | 112.01 |
| 2021-08-06 | 111.54 |
| 2021-08-05 | 111.70 |
| 2021-08-04 | 113.44 |
| 2021-08-03 | 111.38 |
| 2021-08-02 | 111.70 |
| 2021-07-30 | 110.11 |
| 2021-07-29 | 112.65 |
| 2021-07-28 | 106.31 |
| 2021-07-27 | 103.30 |
| 2021-07-26 | 111.54 |
| 2021-07-23 | 120.73 |
| 2021-07-22 | 123.74 |
| 2021-07-21 | 119.94 |
| 2021-07-20 | 119.94 |
| 2021-07-19 | 121.84 |
| 2021-07-16 | 126.59 |
| 2021-07-15 | 125.80 |
| 2021-07-14 | 124.21 |
| 2021-07-13 | 125.64 |
| 2021-07-12 | 122.63 |
| 2021-07-09 | 121.36 |
| 2021-07-08 | 119.78 |
| 2021-07-07 | 126.12 |
| 2021-07-06 | 126.27 |
| 2021-07-05 | 126.91 |
| 2021-07-02 | 127.70 |
| 2021-06-30 | 131.66 |
| 2021-06-29 | 133.09 |
| 2021-06-28 | 134.83 |
| 2021-06-25 | 134.67 |
| 2021-06-24 | 131.98 |
| 2021-06-23 | 131.50 |
| 2021-06-22 | 127.07 |
| 2021-06-21 | 128.65 |
| 2021-06-18 | 131.03 |
| 2021-06-17 | 128.81 |
| 2021-06-16 | 128.18 |
| 2021-06-15 | 129.76 |
| 2021-06-11 | 131.34 |
| 2021-06-10 | 130.39 |
| 2021-06-09 | 130.55 |
| 2021-06-08 | 130.71 |
| 2021-06-07 | 130.87 |
| 2021-06-04 | 131.66 |
| 2021-06-03 | 131.82 |
| 2021-06-02 | 134.35 |
| 2021-06-01 | 135.94 |
| 2021-05-31 | 132.93 |
| 2021-05-28 | 133.09 |
| 2021-05-27 | 132.77 |
| 2021-05-26 | 132.77 |
| 2021-05-25 | 131.19 |
| 2021-05-24 | 127.07 |
| 2021-05-21 | 126.91 |
| 2021-05-20 | 126.75 |
| 2021-05-18 | 128.02 |
| 2021-05-17 | 124.85 |
| 2021-05-14 | 123.42 |
| 2021-05-13 | 121.68 |
| 2021-05-12 | 125.01 |
| 2021-05-11 | 122.79 |
| 2021-05-10 | 127.70 |
| 2021-05-07 | 128.33 |
| 2021-05-06 | 128.02 |
| 2021-05-05 | 126.91 |
| 2021-05-04 | 128.02 |
| 2021-05-03 | 125.64 |
| 2021-04-30 | 128.18 |
| 2021-04-29 | 133.40 |
| 2021-04-28 | 130.39 |
| 2021-04-27 | 128.98 |
| 2021-04-26 | 129.45 |
| 2021-04-23 | 130.55 |
| 2021-04-22 | 127.72 |
| 2021-04-21 | 126.94 |
| 2021-04-20 | 130.55 |
| 2021-04-19 | 130.71 |
| 2021-04-16 | 129.61 |
| 2021-04-15 | 127.88 |
| 2021-04-14 | 129.29 |
| 2021-04-13 | 127.10 |
| 2021-04-12 | 124.90 |
| 2021-04-09 | 127.72 |
| 2021-04-08 | 129.92 |
| 2021-04-07 | 126.94 |
| 2021-04-01 | 128.98 |
| 2021-03-31 | 125.05 |
| 2021-03-30 | 126.31 |
| 2021-03-29 | 124.74 |
| 2021-03-26 | 124.27 |
| 2021-03-25 | 121.13 |
| 2021-03-24 | 120.81 |
| 2021-03-23 | 126.15 |
| 2021-03-22 | 128.51 |
| 2021-03-19 | 129.14 |
| 2021-03-18 | 132.91 |
| 2021-03-17 | 130.08 |
| 2021-03-16 | 129.77 |
| 2021-03-15 | 128.67 |
| 2021-03-12 | 127.72 |
| 2021-03-11 | 132.28 |
| 2021-03-10 | 128.82 |
| 2021-03-09 | 127.41 |
| 2021-03-08 | 125.68 |
| 2021-03-05 | 129.61 |
| 2021-03-04 | 131.02 |
| 2021-03-03 | 135.58 |
| 2021-03-02 | 129.61 |
| 2021-03-01 | 132.28 |
| 2021-02-26 | 129.45 |
| 2021-02-25 | 138.09 |
| 2021-02-24 | 134.63 |
| 2021-02-23 | 141.86 |
| 2021-02-22 | 139.66 |
| 2021-02-19 | 141.86 |
| 2021-02-18 | 141.70 |
| 2021-02-17 | 145.31 |
| 2021-02-16 | 142.64 |
| 2021-02-11 | 138.09 |
| 2021-02-10 | 137.62 |
| 2021-02-09 | 132.28 |
| 2021-02-08 | 131.65 |
| 2021-02-05 | 131.49 |
| 2021-02-04 | 129.61 |
| 2021-02-03 | 131.34 |
| 2021-02-02 | 131.02 |
| 2021-02-01 | 128.19 |
| 2021-01-29 | 123.48 |
| 2021-01-28 | 125.37 |
| 2021-01-27 | 131.34 |
| 2021-01-26 | 132.12 |
| 2021-01-25 | 137.77 |
| 2021-01-22 | 132.59 |
| 2021-01-21 | 136.05 |
| 2021-01-20 | 136.20 |
| 2021-01-19 | 134.01 |
| 2021-01-18 | 127.72 |
| 2021-01-15 | 126.00 |
| 2021-01-14 | 124.90 |
| 2021-01-13 | 123.01 |
| 2021-01-12 | 123.01 |
| 2021-01-11 | 120.81 |
| 2021-01-08 | 120.03 |
| 2021-01-07 | 117.52 |
| 2021-01-06 | 118.61 |
| 2021-01-05 | 117.83 |
| 2021-01-04 | 117.04 |
| 2020-12-31 | 115.16 |
| 2020-12-30 | 114.69 |
| 2020-12-29 | 109.98 |
| 2020-12-28 | 107.94 |
| 2020-12-24 | 108.88 |
| 2020-12-23 | 108.25 |
| 2020-12-22 | 106.52 |
| 2020-12-21 | 107.78 |
| 2020-12-18 | 108.88 |
| 2020-12-17 | 110.92 |
| 2020-12-16 | 109.51 |
| 2020-12-15 | 107.31 |
| 2020-12-14 | 108.72 |
| 2020-12-11 | 109.66 |
| 2020-12-10 | 108.88 |
| 2020-12-09 | 109.51 |
| 2020-12-08 | 107.78 |
| 2020-12-07 | 109.03 |
| 2020-12-04 | 111.86 |
| 2020-12-03 | 111.23 |
| 2020-12-02 | 109.51 |
| 2020-12-01 | 109.82 |
| 2020-11-30 | 108.56 |
| 2020-11-27 | 112.65 |
| 2020-11-26 | 111.55 |
| 2020-11-25 | 110.29 |
| 2020-11-24 | 109.98 |
| 2020-11-23 | 109.19 |
| 2020-11-20 | 108.72 |
| 2020-11-19 | 108.25 |
| 2020-11-18 | 109.51 |
| 2020-11-17 | 108.72 |
| 2020-11-16 | 108.41 |
| 2020-11-13 | 106.52 |
| 2020-11-12 | 106.84 |
| 2020-11-11 | 107.31 |
| 2020-11-10 | 107.31 |
| 2020-11-09 | 105.42 |
| 2020-11-06 | 103.22 |
| 2020-11-05 | 101.81 |
| 2020-11-04 | 96.31 |
| 2020-11-03 | 97.26 |
| 2020-11-02 | 93.17 |
| 2020-10-30 | 90.35 |
| 2020-10-29 | 94.11 |
| 2020-10-28 | 94.73 |
| 2020-10-27 | 95.19 |
| 2020-10-23 | 96.56 |
| 2020-10-22 | 95.49 |
| 2020-10-21 | 95.34 |
| 2020-10-20 | 93.81 |
| 2020-10-19 | 93.66 |
| 2020-10-16 | 92.74 |
| 2020-10-15 | 90.44 |
| 2020-10-14 | 94.42 |
| 2020-10-12 | 94.88 |
| 2020-10-09 | 91.06 |
| 2020-10-08 | 90.75 |
| 2020-10-07 | 91.67 |
| 2020-10-06 | 89.53 |
| 2020-10-05 | 87.54 |
| 2020-09-30 | 85.70 |
| 2020-09-29 | 84.17 |
| 2020-09-28 | 85.70 |
| 2020-09-25 | 84.02 |
| 2020-09-24 | 84.48 |
| 2020-09-23 | 87.54 |
| 2020-09-22 | 87.38 |
| 2020-09-21 | 89.07 |
| 2020-09-18 | 93.04 |
| 2020-09-17 | 92.13 |
| 2020-09-16 | 94.88 |
| 2020-09-15 | 95.19 |
| 2020-09-14 | 94.27 |
| 2020-09-11 | 93.20 |
| 2020-09-10 | 92.28 |
| 2020-09-09 | 93.04 |
| 2020-09-08 | 94.11 |
| 2020-09-07 | 94.57 |
| 2020-09-04 | 95.19 |
| 2020-09-03 | 96.72 |
| 2020-09-02 | 97.48 |
| 2020-09-01 | 97.94 |
| 2020-08-31 | 97.63 |
| 2020-08-28 | 99.77 |
| 2020-08-27 | 98.55 |
| 2020-08-26 | 99.77 |
| 2020-08-25 | 100.08 |
| 2020-08-24 | 100.23 |
| 2020-08-21 | 97.17 |
| 2020-08-20 | 94.57 |
| 2020-08-19 | 97.94 |
| 2020-08-18 | 99.01 |
| 2020-08-17 | 98.86 |
| 2020-08-14 | 97.48 |
| 2020-08-13 | 98.09 |
| 2020-08-12 | 97.94 |
| 2020-08-11 | 95.49 |
| 2020-08-10 | 91.97 |
| 2020-08-07 | 92.59 |
| 2020-08-06 | 95.80 |
| 2020-08-05 | 97.33 |
| 2020-08-04 | 95.95 |
| 2020-08-03 | 92.13 |
| 2020-07-31 | 93.20 |
| 2020-07-30 | 93.81 |
| 2020-07-29 | 95.19 |
| 2020-07-28 | 94.73 |
| 2020-07-27 | 93.96 |
| 2020-07-24 | 93.96 |
| 2020-07-23 | 98.09 |
| 2020-07-22 | 96.41 |
| 2020-07-21 | 101.00 |
| 2020-07-20 | 96.72 |
| 2020-07-17 | 97.33 |
| 2020-07-16 | 96.26 |
| 2020-07-15 | 100.23 |
| 2020-07-14 | 100.08 |
| 2020-07-13 | 102.53 |
| 2020-07-10 | 101.46 |
| 2020-07-09 | 105.59 |
| 2020-07-08 | 104.52 |
| 2020-07-07 | 103.75 |
| 2020-07-06 | 106.05 |
| 2020-07-03 | 98.24 |
| 2020-07-02 | 96.56 |
| 2020-06-30 | 90.44 |
| 2020-06-29 | 89.37 |
| 2020-06-26 | 91.21 |
| 2020-06-24 | 93.04 |
| 2020-06-23 | 93.96 |
| 2020-06-22 | 91.21 |
| 2020-06-19 | 91.67 |
| 2020-06-18 | 90.29 |
| 2020-06-17 | 90.44 |
| 2020-06-16 | 89.68 |
| 2020-06-15 | 85.09 |
| 2020-06-12 | 88.91 |
| 2020-06-11 | 90.14 |
| 2020-06-10 | 94.73 |
| 2020-06-09 | 94.57 |
| 2020-06-08 | 92.28 |
| 2020-06-05 | 92.28 |
| 2020-06-04 | 89.07 |
| 2020-06-03 | 88.76 |
| 2020-06-02 | 85.55 |
| 2020-06-01 | 83.41 |
| 2020-05-29 | 77.44 |
| 2020-05-28 | 78.59 |
| 2020-05-27 | 79.74 |
| 2020-05-26 | 80.88 |
| 2020-05-25 | 77.06 |
| 2020-05-22 | 77.06 |
| 2020-05-21 | 87.00 |
| 2020-05-20 | 88.53 |
| 2020-05-19 | 88.15 |
| 2020-05-18 | 85.09 |
| 2020-05-15 | 83.56 |
| 2020-05-14 | 83.56 |
| 2020-05-13 | 86.24 |
| 2020-05-12 | 87.00 |
| 2020-05-11 | 89.68 |
| 2020-05-08 | 86.62 |
| 2020-05-07 | 84.71 |
| 2020-05-06 | 86.24 |
| 2020-05-05 | 83.56 |
| 2020-05-04 | 81.65 |
| 2020-04-29 | 89.30 |
| 2020-04-28 | 89.30 |
| 2020-04-27 | 86.70 |
| 2020-04-24 | 83.27 |
| 2020-04-23 | 84.03 |
| 2020-04-22 | 83.65 |
| 2020-04-21 | 82.89 |
| 2020-04-20 | 87.46 |
| 2020-04-17 | 87.08 |
| 2020-04-16 | 84.79 |
| 2020-04-15 | 85.17 |
| 2020-04-14 | 88.22 |
| 2020-04-09 | 86.70 |
| 2020-04-08 | 84.41 |
| 2020-04-07 | 86.70 |
| 2020-04-06 | 82.50 |
| 2020-04-03 | 78.69 |
| 2020-04-02 | 79.08 |
| 2020-04-01 | 77.55 |
| 2020-03-31 | 81.74 |
| 2020-03-30 | 78.31 |
| 2020-03-27 | 80.98 |
| 2020-03-26 | 79.84 |
| 2020-03-25 | 81.36 |
| 2020-03-24 | 75.65 |
| 2020-03-23 | 67.65 |
| 2020-03-20 | 76.03 |
| 2020-03-19 | 67.65 |
| 2020-03-18 | 72.60 |
| 2020-03-17 | 79.84 |
| 2020-03-16 | 79.08 |
| 2020-03-13 | 85.55 |
| 2020-03-12 | 87.84 |
| 2020-03-11 | 95.08 |
| 2020-03-10 | 95.84 |
| 2020-03-09 | 93.94 |
| 2020-03-06 | 101.94 |
| 2020-03-05 | 106.13 |
| 2020-03-04 | 102.32 |
| 2020-03-03 | 102.70 |
| 2020-03-02 | 103.08 |
| 2020-02-28 | 101.56 |
| 2020-02-27 | 106.89 |
| 2020-02-26 | 105.37 |
| 2020-02-25 | 106.51 |
| 2020-02-24 | 106.13 |
| 2020-02-21 | 109.56 |
| 2020-02-20 | 111.46 |
| 2020-02-19 | 112.22 |
| 2020-02-18 | 111.08 |
| 2020-02-17 | 114.51 |
| 2020-02-14 | 113.37 |
| 2020-02-13 | 112.99 |
| 2020-02-12 | 113.75 |
| 2020-02-11 | 111.46 |
| 2020-02-10 | 108.79 |
| 2020-02-07 | 109.94 |
| 2020-02-06 | 111.08 |
| 2020-02-05 | 105.37 |
| 2020-02-04 | 104.60 |
| 2020-02-03 | 101.94 |
| 2020-01-31 | 101.94 |
| 2020-01-30 | 103.08 |
| 2020-01-29 | 108.03 |
| 2020-01-24 | 114.13 |
| 2020-01-23 | 113.37 |
| 2020-01-22 | 117.56 |
| 2020-01-21 | 114.51 |
| 2020-01-20 | 120.61 |
| 2020-01-17 | 122.51 |
| 2020-01-16 | 120.99 |
| 2020-01-15 | 120.61 |
| 2020-01-14 | 121.37 |
| 2020-01-13 | 122.13 |
| 2020-01-10 | 119.46 |
| 2020-01-09 | 119.46 |
| 2020-01-08 | 115.27 |
| 2020-01-07 | 116.80 |
| 2020-01-06 | 116.80 |
| 2020-01-03 | 118.32 |
| 2020-01-02 | 118.70 |
| 2019-12-31 | 116.80 |
| 2019-12-30 | 117.56 |
| 2019-12-27 | 116.41 |
| 2019-12-24 | 113.37 |
| 2019-12-23 | 114.13 |
| 2019-12-20 | 114.51 |
| 2019-12-19 | 113.37 |
| 2019-12-18 | 113.75 |
| 2019-12-17 | 113.37 |
| 2019-12-16 | 111.08 |
| 2019-12-13 | 112.22 |
| 2019-12-12 | 107.27 |
| 2019-12-11 | 104.22 |
| 2019-12-10 | 102.70 |
| 2019-12-09 | 103.46 |
| 2019-12-06 | 103.08 |
| 2019-12-05 | 101.56 |
| 2019-12-04 | 100.03 |
| 2019-12-03 | 102.32 |
| 2019-12-02 | 103.08 |
| 2019-11-29 | 101.94 |
| 2019-11-28 | 106.13 |
| 2019-11-27 | 106.89 |
| 2019-11-26 | 106.51 |
| 2019-11-25 | 106.89 |
| 2019-11-22 | 103.84 |
| 2019-11-21 | 102.70 |
| 2019-11-20 | 106.13 |
| 2019-11-19 | 107.65 |
| 2019-11-18 | 104.22 |
| 2019-11-15 | 101.94 |
| 2019-11-14 | 102.32 |
| 2019-11-13 | 103.46 |
| 2019-11-12 | 107.27 |
| 2019-11-11 | 106.51 |
| 2019-11-08 | 111.84 |
| 2019-11-07 | 113.37 |
| 2019-11-06 | 112.22 |
| 2019-11-05 | 112.22 |
| 2019-11-04 | 111.46 |
| 2019-11-01 | 108.03 |
| 2019-10-31 | 106.13 |
| 2019-10-30 | 104.37 |
| 2019-10-29 | 105.49 |
| 2019-10-28 | 105.86 |
| 2019-10-25 | 104.75 |
| 2019-10-24 | 104.75 |
| 2019-10-23 | 103.63 |
| 2019-10-22 | 105.12 |
| 2019-10-21 | 104.37 |
| 2019-10-18 | 104.75 |
| 2019-10-17 | 105.86 |
| 2019-10-16 | 104.00 |
| 2019-10-15 | 102.89 |
| 2019-10-14 | 103.26 |
| 2019-10-11 | 102.15 |
| 2019-10-10 | 96.97 |
| 2019-10-09 | 96.97 |
| 2019-10-08 | 98.45 |
| 2019-10-04 | 97.71 |
| 2019-10-03 | 99.93 |
| 2019-10-02 | 99.19 |
| 2019-09-30 | 99.56 |
| 2019-09-27 | 98.82 |
| 2019-09-26 | 99.19 |
| 2019-09-25 | 98.82 |
| 2019-09-24 | 101.41 |
| 2019-09-23 | 100.67 |
| 2019-09-20 | 102.52 |
| 2019-09-19 | 102.52 |
| 2019-09-18 | 104.75 |
| 2019-09-17 | 104.75 |
| 2019-09-16 | 106.97 |
| 2019-09-13 | 108.82 |
| 2019-09-12 | 106.97 |
| 2019-09-11 | 106.97 |
| 2019-09-10 | 104.00 |
| 2019-09-09 | 104.00 |
| 2019-09-06 | 103.26 |
| 2019-09-05 | 102.89 |
| 2019-09-04 | 102.15 |
| 2019-09-03 | 94.75 |
| 2019-09-02 | 95.49 |
| 2019-08-30 | 96.23 |
| 2019-08-29 | 95.86 |
| 2019-08-28 | 95.12 |
| 2019-08-27 | 95.49 |
| 2019-08-26 | 95.86 |
| 2019-08-23 | 99.19 |
| 2019-08-22 | 98.45 |
| 2019-08-21 | 99.93 |
| 2019-08-20 | 99.93 |
| 2019-08-19 | 99.56 |
| 2019-08-16 | 96.23 |
| 2019-08-15 | 94.01 |
| 2019-08-14 | 92.16 |
| 2019-08-13 | 92.53 |
| 2019-08-12 | 96.23 |
| 2019-08-09 | 97.34 |
| 2019-08-08 | 98.82 |
| 2019-08-07 | 98.08 |
| 2019-08-06 | 98.08 |
| 2019-08-05 | 98.82 |
| 2019-08-02 | 104.37 |
| 2019-08-01 | 109.56 |
| 2019-07-31 | 111.04 |
| 2019-07-30 | 113.63 |
| 2019-07-29 | 113.26 |
| 2019-07-26 | 115.11 |
| 2019-07-25 | 116.96 |
| 2019-07-24 | 116.22 |
| 2019-07-23 | 115.85 |
| 2019-07-22 | 114.74 |
| 2019-07-19 | 118.07 |
| 2019-07-18 | 115.85 |
| 2019-07-17 | 116.96 |
| 2019-07-16 | 116.96 |
| 2019-07-15 | 116.59 |
| 2019-07-12 | 116.22 |
| 2019-07-11 | 115.48 |
| 2019-07-10 | 114.00 |
| 2019-07-09 | 113.26 |
| 2019-07-08 | 114.74 |
| 2019-07-05 | 118.44 |
| 2019-07-04 | 118.81 |
| 2019-07-03 | 118.81 |
| 2019-07-02 | 119.18 |
| 2019-06-28 | 115.48 |
| 2019-06-27 | 116.22 |
| 2019-06-26 | 112.89 |
| 2019-06-25 | 112.52 |
| 2019-06-24 | 114.74 |
| 2019-06-21 | 114.74 |
| 2019-06-20 | 115.48 |
| 2019-06-19 | 112.15 |
| 2019-06-18 | 106.97 |
| 2019-06-17 | 105.49 |
| 2019-06-14 | 104.37 |
| 2019-06-13 | 105.86 |
| 2019-06-12 | 105.86 |
| 2019-06-11 | 109.19 |
| 2019-06-10 | 107.71 |
| 2019-06-06 | 102.89 |
| 2019-06-05 | 102.89 |
| 2019-06-04 | 101.41 |
| 2019-06-03 | 102.15 |
| 2019-05-31 | 102.52 |
| 2019-05-30 | 104.00 |
| 2019-05-29 | 104.75 |
| 2019-05-28 | 105.49 |
| 2019-05-27 | 104.75 |
| 2019-05-24 | 105.49 |
| 2019-05-23 | 104.75 |
| 2019-05-22 | 106.97 |
| 2019-05-21 | 107.34 |
| 2019-05-20 | 107.71 |
| 2019-05-17 | 108.82 |
| 2019-05-16 | 110.67 |
| 2019-05-15 | 110.30 |
| 2019-05-14 | 109.56 |
| 2019-05-10 | 112.52 |
| 2019-05-09 | 111.04 |
| 2019-05-08 | 115.85 |
| 2019-05-07 | 118.44 |
| 2019-05-06 | 117.70 |
| 2019-05-03 | 124.00 |
| 2019-05-02 | 122.89 |
| 2019-04-30 | 121.04 |
| 2019-04-29 | 122.89 |
| 2019-04-26 | 120.30 |
| 2019-04-25 | 120.30 |
| 2019-04-24 | 121.77 |
| 2019-04-23 | 122.87 |
| 2019-04-18 | 122.87 |
| 2019-04-17 | 124.35 |
| 2019-04-16 | 124.35 |
| 2019-04-15 | 121.77 |
| 2019-04-12 | 122.51 |
| 2019-04-11 | 122.14 |
| 2019-04-10 | 124.35 |
| 2019-04-09 | 124.72 |
| 2019-04-08 | 123.98 |
| 2019-04-04 | 123.24 |
| 2019-04-03 | 122.87 |
| 2019-04-02 | 120.66 |
| 2019-04-01 | 120.30 |
| 2019-03-29 | 116.61 |
| 2019-03-28 | 114.03 |
| 2019-03-27 | 114.40 |
| 2019-03-26 | 112.56 |
| 2019-03-25 | 112.56 |
| 2019-03-22 | 116.61 |
| 2019-03-21 | 116.61 |
| 2019-03-20 | 118.45 |
| 2019-03-19 | 119.56 |
| 2019-03-18 | 118.82 |
| 2019-03-15 | 116.61 |
| 2019-03-14 | 115.14 |
| 2019-03-13 | 114.40 |
| 2019-03-12 | 115.87 |
| 2019-03-11 | 112.19 |
| 2019-03-08 | 109.98 |
| 2019-03-07 | 113.66 |
| 2019-03-06 | 115.87 |
| 2019-03-05 | 115.51 |
| 2019-03-04 | 115.14 |
| 2019-03-01 | 114.40 |
| 2019-02-28 | 112.93 |
| 2019-02-27 | 114.03 |
| 2019-02-26 | 114.03 |
| 2019-02-25 | 115.51 |
| 2019-02-22 | 114.40 |
| 2019-02-21 | 112.93 |
| 2019-02-20 | 111.82 |
| 2019-02-19 | 109.98 |
| 2019-02-18 | 110.72 |
| 2019-02-15 | 107.03 |
| 2019-02-14 | 111.09 |
| 2019-02-13 | 111.45 |
| 2019-02-12 | 109.24 |
| 2019-02-11 | 108.88 |
| 2019-02-08 | 107.40 |
| 2019-02-04 | 107.40 |
| 2019-02-01 | 107.03 |
| 2019-01-31 | 107.40 |
| 2019-01-30 | 104.82 |
| 2019-01-29 | 104.09 |
| 2019-01-28 | 104.45 |
| 2019-01-25 | 104.82 |
| 2019-01-24 | 101.14 |
| 2019-01-23 | 100.40 |
| 2019-01-22 | 100.03 |
| 2019-01-21 | 101.51 |
| 2019-01-18 | 100.77 |
| 2019-01-17 | 98.93 |
| 2019-01-16 | 99.67 |
| 2019-01-15 | 98.93 |
| 2019-01-14 | 94.88 |
| 2019-01-11 | 97.46 |
| 2019-01-10 | 97.09 |
| 2019-01-09 | 96.35 |
| 2019-01-08 | 91.56 |
| 2019-01-07 | 91.93 |
| 2019-01-04 | 90.09 |
| 2019-01-03 | 86.04 |
| 2019-01-02 | 86.04 |
| 2018-12-31 | 91.93 |
| 2018-12-28 | 88.98 |
| 2018-12-27 | 88.61 |
| 2018-12-24 | 90.46 |
| 2018-12-21 | 91.19 |
| 2018-12-20 | 90.46 |
| 2018-12-19 | 91.93 |
| 2018-12-18 | 91.56 |
| 2018-12-17 | 94.14 |
| 2018-12-14 | 93.77 |
| 2018-12-13 | 97.46 |
| 2018-12-12 | 95.24 |
| 2018-12-11 | 91.19 |
| 2018-12-10 | 91.56 |
| 2018-12-07 | 93.03 |
| 2018-12-06 | 94.14 |
| 2018-12-05 | 98.93 |
| 2018-12-04 | 102.24 |
| 2018-12-03 | 101.88 |
| 2018-11-30 | 96.72 |
| 2018-11-29 | 96.35 |
| 2018-11-28 | 97.46 |
| 2018-11-27 | 94.88 |
| 2018-11-26 | 95.61 |
| 2018-11-23 | 92.67 |
| 2018-11-22 | 93.03 |
| 2018-11-21 | 92.67 |
| 2018-11-20 | 91.93 |
| 2018-11-19 | 94.88 |
| 2018-11-16 | 93.77 |
| 2018-11-15 | 93.77 |
| 2018-11-14 | 90.46 |
| 2018-11-13 | 91.56 |
| 2018-11-12 | 90.09 |
| 2018-11-09 | 89.72 |
| 2018-11-08 | 94.51 |
| 2018-11-07 | 93.77 |
| 2018-11-06 | 93.40 |
| 2018-11-05 | 91.93 |
| 2018-11-02 | 95.98 |
| 2018-11-01 | 87.88 |
| 2018-10-31 | 84.56 |
| 2018-10-30 | 82.79 |
| 2018-10-29 | 84.22 |
| 2018-10-26 | 83.15 |
| 2018-10-25 | 85.65 |
| 2018-10-24 | 87.43 |
| 2018-10-23 | 87.79 |
| 2018-10-22 | 93.50 |
| 2018-10-19 | 89.22 |
| 2018-10-18 | 88.15 |
| 2018-10-16 | 88.51 |
| 2018-10-15 | 88.15 |
| 2018-10-12 | 90.65 |
| 2018-10-11 | 86.72 |
| 2018-10-10 | 93.86 |
| 2018-10-09 | 93.50 |
| 2018-10-08 | 93.86 |
| 2018-10-05 | 96.36 |
| 2018-10-04 | 96.72 |
| 2018-10-03 | 99.57 |
| 2018-10-02 | 99.93 |
| 2018-09-28 | 104.57 |
| 2018-09-27 | 104.21 |
| 2018-09-26 | 104.93 |
| 2018-09-24 | 102.43 |
| 2018-09-21 | 106.00 |
| 2018-09-20 | 102.43 |
| 2018-09-19 | 101.72 |
| 2018-09-18 | 99.57 |
| 2018-09-17 | 98.50 |
| 2018-09-14 | 101.00 |
| 2018-09-13 | 99.22 |
| 2018-09-12 | 94.93 |
| 2018-09-11 | 94.93 |
| 2018-09-10 | 96.72 |
| 2018-09-07 | 98.50 |
| 2018-09-06 | 99.22 |
| 2018-09-05 | 100.29 |
| 2018-09-04 | 106.00 |
| 2018-09-03 | 103.86 |
| 2018-08-31 | 104.57 |
| 2018-08-30 | 106.71 |
| 2018-08-29 | 108.50 |
| 2018-08-28 | 108.14 |
| 2018-08-27 | 107.43 |
| 2018-08-24 | 102.79 |
| 2018-08-23 | 103.14 |
| 2018-08-22 | 104.57 |
| 2018-08-21 | 103.50 |
| 2018-08-20 | 102.43 |
| 2018-08-17 | 99.57 |
| 2018-08-16 | 99.22 |
| 2018-08-15 | 99.93 |
| 2018-08-14 | 103.50 |
| 2018-08-13 | 104.57 |
| 2018-08-10 | 107.07 |
| 2018-08-09 | 109.21 |
| 2018-08-08 | 107.43 |
| 2018-08-07 | 106.71 |
| 2018-08-06 | 103.86 |
| 2018-08-03 | 102.43 |
| 2018-08-02 | 102.79 |
| 2018-08-01 | 107.07 |
| 2018-07-31 | 109.21 |
| 2018-07-30 | 109.93 |
| 2018-07-27 | 110.28 |
| 2018-07-26 | 110.28 |
| 2018-07-25 | 112.07 |
| 2018-07-24 | 109.93 |
| 2018-07-23 | 107.07 |
| 2018-07-20 | 106.71 |
| 2018-07-19 | 104.93 |
| 2018-07-18 | 105.64 |
| 2018-07-17 | 106.71 |
| 2018-07-16 | 108.86 |
| 2018-07-13 | 108.86 |
| 2018-07-12 | 108.50 |
| 2018-07-11 | 107.07 |
| 2018-07-10 | 109.93 |
| 2018-07-09 | 110.28 |
| 2018-07-06 | 106.36 |
| 2018-07-05 | 105.64 |
| 2018-07-04 | 105.29 |
| 2018-07-03 | 107.78 |
| 2018-06-29 | 110.28 |
| 2018-06-28 | 107.07 |
| 2018-06-27 | 106.00 |
| 2018-06-26 | 109.93 |
| 2018-06-25 | 110.64 |
| 2018-06-22 | 113.14 |
| 2018-06-21 | 112.43 |
| 2018-06-20 | 116.00 |
| 2018-06-19 | 114.21 |
| 2018-06-15 | 119.57 |
| 2018-06-14 | 120.99 |
| 2018-06-13 | 122.78 |
| 2018-06-12 | 125.64 |
| 2018-06-11 | 125.28 |
| 2018-06-08 | 123.85 |
| 2018-06-07 | 128.13 |
| 2018-06-06 | 126.35 |
| 2018-06-05 | 124.92 |
| 2018-06-04 | 124.21 |
| 2018-06-01 | 120.99 |
| 2018-05-31 | 120.99 |
| 2018-05-30 | 117.07 |
| 2018-05-29 | 120.64 |
| 2018-05-28 | 122.78 |
| 2018-05-25 | 121.71 |
| 2018-05-24 | 122.07 |
| 2018-05-23 | 121.35 |
| 2018-05-21 | 125.64 |
| 2018-05-18 | 123.85 |
| 2018-05-17 | 123.14 |
| 2018-05-16 | 123.85 |
| 2018-05-15 | 124.56 |
| 2018-05-14 | 126.71 |
| 2018-05-11 | 123.49 |
| 2018-05-10 | 121.35 |
| 2018-05-09 | 119.57 |
| 2018-05-08 | 118.85 |
| 2018-05-07 | 115.64 |
| 2018-05-04 | 114.93 |
| 2018-05-03 | 117.42 |
| 2018-05-02 | 120.28 |
| 2018-04-30 | 121.71 |
| 2018-04-27 | 117.07 |
| 2018-04-26 | 115.57 |
| 2018-04-25 | 117.70 |
| 2018-04-24 | 119.83 |
| 2018-04-23 | 116.99 |
| 2018-04-20 | 118.05 |
| 2018-04-19 | 120.89 |
| 2018-04-18 | 117.70 |
| 2018-04-17 | 115.57 |
| 2018-04-16 | 117.34 |
| 2018-04-13 | 121.25 |
| 2018-04-12 | 121.61 |
| 2018-04-11 | 121.96 |
| 2018-04-10 | 120.54 |
| 2018-04-09 | 117.34 |
| 2018-04-06 | 113.79 |
| 2018-04-04 | 111.31 |
| 2018-04-03 | 116.99 |
| 2018-03-29 | 115.92 |
| 2018-03-28 | 115.57 |
| 2018-03-27 | 120.89 |
| 2018-03-26 | 119.47 |
| 2018-03-23 | 116.99 |
| 2018-03-22 | 123.03 |
| 2018-03-21 | 125.16 |
| 2018-03-20 | 126.58 |
| 2018-03-19 | 126.22 |
| 2018-03-16 | 125.87 |
| 2018-03-15 | 126.22 |
| 2018-03-14 | 125.87 |
| 2018-03-13 | 126.58 |
| 2018-03-12 | 126.22 |
| 2018-03-09 | 122.32 |
| 2018-03-08 | 120.18 |
| 2018-03-07 | 116.63 |
| 2018-03-06 | 118.76 |
| 2018-03-05 | 114.50 |
| 2018-03-02 | 119.47 |
| 2018-03-01 | 122.32 |
| 2018-02-28 | 120.89 |
| 2018-02-27 | 124.09 |
| 2018-02-26 | 125.87 |
| 2018-02-23 | 123.74 |
| 2018-02-22 | 121.61 |
| 2018-02-21 | 124.80 |
| 2018-02-20 | 120.54 |
| 2018-02-15 | 121.96 |
| 2018-02-14 | 118.05 |
| 2018-02-13 | 113.79 |
| 2018-02-12 | 110.60 |
| 2018-02-09 | 110.60 |
| 2018-02-08 | 117.34 |
| 2018-02-07 | 116.28 |
| 2018-02-06 | 119.12 |
| 2018-02-05 | 130.13 |
| 2018-02-02 | 132.97 |
| 2018-02-01 | 133.32 |
| 2018-01-31 | 135.10 |
| 2018-01-30 | 133.32 |
| 2018-01-29 | 135.46 |
| 2018-01-26 | 136.88 |
| 2018-01-25 | 133.68 |
| 2018-01-24 | 135.46 |
| 2018-01-23 | 135.10 |
| 2018-01-22 | 130.84 |
| 2018-01-19 | 130.13 |
| 2018-01-18 | 129.42 |
| 2018-01-17 | 128.00 |
| 2018-01-16 | 127.64 |
| 2018-01-15 | 124.09 |
| 2018-01-12 | 123.74 |
| 2018-01-11 | 121.96 |
| 2018-01-10 | 121.96 |
| 2018-01-09 | 121.61 |
| 2018-01-08 | 120.54 |
| 2018-01-05 | 119.83 |
| 2018-01-04 | 119.47 |
| 2018-01-03 | 118.05 |
| 2018-01-02 | 117.70 |
| 2017-12-29 | 113.44 |
| 2017-12-28 | 113.44 |
| 2017-12-27 | 111.66 |
| 2017-12-22 | 110.95 |
| 2017-12-21 | 109.89 |
| 2017-12-20 | 109.18 |
| 2017-12-19 | 108.82 |
| 2017-12-18 | 107.75 |
| 2017-12-15 | 106.33 |
| 2017-12-14 | 108.11 |
| 2017-12-13 | 109.18 |
| 2017-12-12 | 105.98 |
| 2017-12-11 | 107.04 |
| 2017-12-08 | 104.91 |
| 2017-12-07 | 102.43 |
| 2017-12-06 | 101.72 |
| 2017-12-05 | 106.33 |
| 2017-12-04 | 108.47 |
| 2017-12-01 | 108.11 |
| 2017-11-30 | 109.18 |
| 2017-11-29 | 112.02 |
| 2017-11-28 | 112.02 |
| 2017-11-27 | 112.37 |
| 2017-11-24 | 113.44 |
| 2017-11-23 | 112.37 |
| 2017-11-22 | 114.86 |
| 2017-11-21 | 112.73 |
| 2017-11-20 | 108.47 |
| 2017-11-17 | 108.47 |
| 2017-11-16 | 107.40 |
| 2017-11-15 | 106.69 |
| 2017-11-14 | 108.82 |
| 2017-11-13 | 108.82 |
| 2017-11-10 | 108.47 |
| 2017-11-09 | 108.11 |
| 2017-11-08 | 107.04 |
| 2017-11-07 | 107.40 |
| 2017-11-06 | 104.56 |
| 2017-11-03 | 104.56 |
| 2017-11-02 | 103.49 |
| 2017-11-01 | 104.20 |
| 2017-10-31 | 102.07 |
| 2017-10-30 | 102.57 |
| 2017-10-27 | 102.92 |
| 2017-10-26 | 101.53 |
| 2017-10-25 | 102.22 |
| 2017-10-24 | 101.53 |
| 2017-10-23 | 102.22 |
| 2017-10-20 | 103.61 |
| 2017-10-19 | 101.53 |
| 2017-10-18 | 104.99 |
| 2017-10-17 | 104.99 |
| 2017-10-16 | 104.64 |
| 2017-10-13 | 103.26 |
| 2017-10-12 | 103.26 |
| 2017-10-11 | 102.22 |
| 2017-10-10 | 103.26 |
| 2017-10-09 | 102.22 |
| 2017-10-06 | 102.92 |
| 2017-10-04 | 102.22 |
| 2017-10-03 | 100.84 |
| 2017-09-29 | 96.35 |
| 2017-09-28 | 95.66 |
| 2017-09-27 | 97.73 |
| 2017-09-26 | 97.04 |
| 2017-09-25 | 96.69 |
| 2017-09-22 | 98.77 |
| 2017-09-21 | 100.50 |
| 2017-09-20 | 100.50 |
| 2017-09-19 | 100.15 |
| 2017-09-18 | 100.50 |
| 2017-09-15 | 98.42 |
| 2017-09-14 | 98.42 |
| 2017-09-13 | 98.77 |
| 2017-09-12 | 99.46 |
| 2017-09-11 | 99.46 |
| 2017-09-08 | 97.38 |
| 2017-09-07 | 96.35 |
| 2017-09-06 | 96.69 |
| 2017-09-05 | 97.73 |
| 2017-09-04 | 97.73 |
| 2017-09-01 | 98.77 |
| 2017-08-31 | 98.77 |
| 2017-08-30 | 99.46 |
| 2017-08-29 | 97.04 |
| 2017-08-28 | 98.08 |
| 2017-08-25 | 97.38 |
| 2017-08-24 | 94.96 |
| 2017-08-22 | 94.62 |
| 2017-08-21 | 92.89 |
| 2017-08-18 | 91.85 |
| 2017-08-17 | 93.93 |
| 2017-08-16 | 94.27 |
| 2017-08-15 | 92.55 |
| 2017-08-14 | 92.89 |
| 2017-08-11 | 91.16 |
| 2017-08-10 | 94.62 |
| 2017-08-09 | 96.69 |
| 2017-08-08 | 97.38 |
| 2017-08-07 | 96.00 |
| 2017-08-04 | 95.31 |
| 2017-08-03 | 95.31 |
| 2017-08-02 | 95.31 |
| 2017-08-01 | 94.96 |
| 2017-07-31 | 92.89 |
| 2017-07-28 | 91.16 |
| 2017-07-27 | 92.20 |
| 2017-07-26 | 90.82 |
| 2017-07-25 | 90.13 |
| 2017-07-24 | 90.47 |
| 2017-07-21 | 89.43 |
| 2017-07-20 | 89.09 |
| 2017-07-19 | 88.74 |
| 2017-07-18 | 87.71 |
| 2017-07-17 | 87.71 |
| 2017-07-14 | 87.01 |
| 2017-07-13 | 86.67 |
| 2017-07-12 | 84.59 |
| 2017-07-11 | 83.56 |
| 2017-07-10 | 80.79 |
| 2017-07-07 | 79.75 |
| 2017-07-06 | 80.79 |
| 2017-07-05 | 80.45 |
| 2017-07-04 | 79.75 |
| 2017-07-03 | 81.48 |
| 2017-06-30 | 81.48 |
| 2017-06-29 | 82.17 |
| 2017-06-28 | 81.14 |
| 2017-06-27 | 81.48 |
| 2017-06-26 | 81.83 |
| 2017-06-23 | 81.14 |
| 2017-06-22 | 80.79 |
| 2017-06-21 | 80.10 |
| 2017-06-20 | 81.14 |
| 2017-06-19 | 81.83 |
| 2017-06-16 | 79.75 |
| 2017-06-15 | 79.41 |
| 2017-06-14 | 81.48 |
| 2017-06-13 | 81.48 |
| 2017-06-12 | 80.79 |
| 2017-06-09 | 82.52 |
| 2017-06-08 | 82.52 |
| 2017-06-07 | 81.83 |
| 2017-06-06 | 81.83 |
| 2017-06-05 | 81.14 |
| 2017-06-02 | 81.48 |
| 2017-06-01 | 79.75 |
| 2017-05-31 | 79.75 |
| 2017-05-29 | 79.75 |
| 2017-05-26 | 79.06 |
| 2017-05-25 | 78.72 |
| 2017-05-24 | 77.33 |
| 2017-05-23 | 77.68 |
| 2017-05-22 | 77.33 |
| 2017-05-19 | 75.95 |
| 2017-05-18 | 75.61 |
| 2017-05-17 | 76.99 |
| 2017-05-16 | 76.99 |
| 2017-05-15 | 76.99 |
| 2017-05-12 | 75.26 |
| 2017-05-11 | 74.92 |
| 2017-05-10 | 73.88 |
| 2017-05-09 | 73.19 |
| 2017-05-08 | 71.11 |
| 2017-05-05 | 70.42 |
| 2017-05-04 | 72.15 |
| 2017-05-02 | 71.46 |
| 2017-04-28 | 71.46 |
| 2017-04-27 | 71.80 |
| 2017-04-26 | 70.77 |
| 2017-04-25 | 70.08 |
| 2017-04-24 | 68.02 |
| 2017-04-21 | 66.99 |
| 2017-04-20 | 67.33 |
| 2017-04-19 | 65.96 |
| 2017-04-18 | 65.96 |
| 2017-04-13 | 68.71 |
| 2017-04-12 | 69.05 |
| 2017-04-11 | 67.67 |
| 2017-04-10 | 68.71 |
| 2017-04-07 | 68.71 |
| 2017-04-06 | 68.71 |
| 2017-04-05 | 69.39 |
| 2017-04-03 | 68.36 |
| 2017-03-31 | 68.02 |
| 2017-03-30 | 69.05 |
| 2017-03-29 | 69.39 |
| 2017-03-28 | 69.39 |
| 2017-03-27 | 68.36 |
| 2017-03-24 | 69.74 |
| 2017-03-23 | 69.05 |
| 2017-03-22 | 69.05 |
| 2017-03-21 | 70.77 |
| 2017-03-20 | 70.08 |
| 2017-03-17 | 69.05 |
| 2017-03-16 | 68.71 |
| 2017-03-15 | 65.61 |
| 2017-03-14 | 65.61 |
| 2017-03-13 | 65.61 |
| 2017-03-10 | 63.90 |
| 2017-03-09 | 63.55 |
| 2017-03-08 | 64.93 |
| 2017-03-07 | 64.58 |
| 2017-03-06 | 63.90 |
| 2017-03-03 | 63.90 |
| 2017-03-02 | 64.58 |
| 2017-03-01 | 65.27 |
| 2017-02-28 | 65.27 |
| 2017-02-27 | 66.64 |
| 2017-02-24 | 66.99 |
| 2017-02-23 | 67.33 |
| 2017-02-22 | 67.33 |
| 2017-02-21 | 66.30 |
| 2017-02-20 | 67.33 |
| 2017-02-17 | 66.64 |
| 2017-02-16 | 66.99 |
| 2017-02-15 | 65.96 |
| 2017-02-14 | 64.24 |
| 2017-02-13 | 63.90 |
| 2017-02-10 | 63.55 |
| 2017-02-09 | 62.86 |
| 2017-02-08 | 62.86 |
| 2017-02-07 | 61.49 |
| 2017-02-06 | 61.49 |
| 2017-02-03 | 59.77 |
| 2017-02-02 | 60.46 |
| 2017-02-01 | 61.49 |
| 2017-01-27 | 61.83 |
| 2017-01-26 | 61.83 |
| 2017-01-25 | 59.43 |
| 2017-01-24 | 58.74 |
| 2017-01-23 | 58.40 |
| 2017-01-20 | 58.74 |
| 2017-01-19 | 59.77 |
| 2017-01-18 | 59.77 |
| 2017-01-17 | 58.40 |
| 2017-01-16 | 57.37 |
| 2017-01-13 | 58.74 |
| 2017-01-12 | 58.40 |
| 2017-01-11 | 58.74 |
| 2017-01-10 | 57.02 |
| 2017-01-09 | 56.34 |
| 2017-01-06 | 55.65 |
| 2017-01-05 | 55.31 |
| 2017-01-04 | 53.24 |
| 2017-01-03 | 53.24 |
| 2016-12-30 | 51.87 |
| 2016-12-29 | 50.84 |
| 2016-12-28 | 50.15 |
| 2016-12-23 | 49.46 |
| 2016-12-22 | 50.15 |
| 2016-12-21 | 51.18 |
| 2016-12-20 | 50.49 |
| 2016-12-19 | 51.18 |
| 2016-12-16 | 52.56 |
| 2016-12-15 | 52.56 |
| 2016-12-14 | 55.65 |
| 2016-12-13 | 55.31 |
| 2016-12-12 | 54.96 |
| 2016-12-09 | 57.71 |
| 2016-12-08 | 58.05 |
| 2016-12-07 | 58.05 |
| 2016-12-06 | 57.02 |
| 2016-12-05 | 55.99 |
| 2016-12-02 | 56.34 |
| 2016-12-01 | 58.74 |
| 2016-11-30 | 58.05 |
| 2016-11-29 | 57.37 |
| 2016-11-28 | 58.05 |
| 2016-11-25 | 57.37 |
| 2016-11-24 | 56.34 |
| 2016-11-23 | 57.37 |
| 2016-11-22 | 57.37 |
| 2016-11-21 | 54.96 |
| 2016-11-18 | 54.27 |
| 2016-11-17 | 53.93 |
| 2016-11-16 | 54.62 |
| 2016-11-15 | 54.62 |
| 2016-11-14 | 53.93 |
| 2016-11-11 | 55.99 |
| 2016-11-10 | 58.40 |
| 2016-11-09 | 55.31 |
| 2016-11-08 | 58.40 |
| 2016-11-07 | 58.05 |
| 2016-11-04 | 57.02 |
| 2016-11-03 | 57.37 |
| 2016-11-02 | 58.05 |
| 2016-11-01 | 60.12 |
| 2016-10-31 | 58.74 |
| 2016-10-28 | 58.95 |
| 2016-10-27 | 59.95 |
| 2016-10-26 | 61.29 |
| 2016-10-25 | 62.96 |
| 2016-10-24 | 63.30 |
| 2016-10-20 | 61.62 |
| 2016-10-19 | 60.96 |
| 2016-10-18 | 61.62 |
| 2016-10-17 | 59.28 |
| 2016-10-14 | 60.62 |
| 2016-10-13 | 59.28 |
| 2016-10-12 | 61.62 |
| 2016-10-11 | 62.29 |
| 2016-10-07 | 64.64 |
| 2016-10-06 | 65.31 |
| 2016-10-05 | 63.97 |
| 2016-10-04 | 63.30 |
| 2016-10-03 | 62.63 |
| 2016-09-30 | 60.62 |
| 2016-09-29 | 63.97 |
| 2016-09-28 | 62.96 |
| 2016-09-27 | 62.63 |
| 2016-09-26 | 61.29 |
| 2016-09-23 | 62.96 |
| 2016-09-22 | 63.97 |
| 2016-09-21 | 62.96 |
| 2016-09-20 | 62.63 |
| 2016-09-19 | 62.29 |
| 2016-09-15 | 61.29 |
| 2016-09-14 | 60.29 |
| 2016-09-13 | 60.62 |
| 2016-09-12 | 60.96 |
| 2016-09-09 | 66.31 |
| 2016-09-08 | 64.30 |
| 2016-09-07 | 63.63 |
| 2016-09-06 | 63.63 |
| 2016-09-05 | 62.63 |
| 2016-09-02 | 59.95 |
| 2016-09-01 | 59.95 |
| 2016-08-31 | 58.28 |
| 2016-08-30 | 58.28 |
| 2016-08-29 | 57.27 |
| 2016-08-26 | 57.94 |
| 2016-08-25 | 56.94 |
| 2016-08-24 | 56.94 |
| 2016-08-23 | 58.28 |
| 2016-08-22 | 58.28 |
| 2016-08-19 | 57.61 |
| 2016-08-18 | 58.61 |
| 2016-08-17 | 56.60 |
| 2016-08-16 | 57.27 |
| 2016-08-15 | 57.94 |
| 2016-08-12 | 56.27 |
| 2016-08-11 | 54.93 |
| 2016-08-10 | 54.26 |
| 2016-08-09 | 54.26 |
| 2016-08-08 | 54.26 |
| 2016-08-05 | 52.25 |
| 2016-08-04 | 49.91 |
| 2016-08-03 | 49.24 |
| 2016-08-01 | 52.25 |
| 2016-07-29 | 50.25 |
| 2016-07-28 | 52.25 |
| 2016-07-27 | 51.59 |
| 2016-07-26 | 52.25 |
| 2016-07-25 | 50.92 |
| 2016-07-22 | 50.58 |
| 2016-07-21 | 50.92 |
| 2016-07-20 | 50.58 |
| 2016-07-19 | 48.57 |
| 2016-07-18 | 49.58 |
| 2016-07-15 | 49.24 |
| 2016-07-14 | 48.24 |
| 2016-07-13 | 46.57 |
| 2016-07-12 | 45.90 |
| 2016-07-11 | 43.22 |
| 2016-07-08 | 41.55 |
| 2016-07-07 | 42.22 |
| 2016-07-06 | 40.88 |
| 2016-07-05 | 42.55 |
| 2016-07-04 | 44.89 |
| 2016-06-30 | 42.89 |
| 2016-06-29 | 40.54 |
| 2016-06-28 | 38.54 |
| 2016-06-27 | 38.54 |
| 2016-06-24 | 38.87 |
| 2016-06-23 | 42.89 |
| 2016-06-22 | 42.55 |
| 2016-06-21 | 40.88 |
| 2016-06-20 | 39.54 |
| 2016-06-17 | 37.87 |
| 2016-06-16 | 36.86 |
| 2016-06-15 | 39.20 |
| 2016-06-14 | 39.20 |
| 2016-06-13 | 39.87 |
| 2016-06-10 | 43.22 |
| 2016-06-08 | 44.89 |
| 2016-06-07 | 44.56 |
| 2016-06-06 | 42.89 |
| 2016-06-03 | 42.22 |
| 2016-06-02 | 41.55 |
| 2016-06-01 | 40.54 |
| 2016-05-31 | 41.21 |
| 2016-05-30 | 39.54 |
| 2016-05-27 | 39.20 |
| 2016-05-26 | 38.20 |
| 2016-05-25 | 37.87 |
| 2016-05-24 | 34.52 |
| 2016-05-23 | 33.85 |
| 2016-05-20 | 34.85 |
| 2016-05-19 | 33.05 |
| 2016-05-18 | 33.58 |
| 2016-05-17 | 35.86 |
| 2016-05-16 | 34.19 |
| 2016-05-13 | 33.05 |
| 2016-05-12 | 34.19 |
| 2016-05-11 | 35.19 |
| 2016-05-10 | 36.86 |
| 2016-05-09 | 35.86 |
| 2016-05-06 | 35.19 |
| 2016-05-05 | 37.53 |
| 2016-05-04 | 38.54 |
| 2016-05-03 | 38.87 |
| 2016-04-29 | 41.55 |
| 2016-04-28 | 43.89 |
| 2016-04-27 | 43.82 |
| 2016-04-26 | 44.15 |
| 2016-04-25 | 43.16 |
| 2016-04-22 | 44.82 |
| 2016-04-21 | 45.82 |
| 2016-04-20 | 42.83 |
| 2016-04-19 | 44.49 |
| 2016-04-18 | 42.49 |
| 2016-04-15 | 43.49 |
| 2016-04-14 | 44.15 |
| 2016-04-13 | 42.83 |
| 2016-04-12 | 38.18 |
| 2016-04-11 | 38.18 |
| 2016-04-08 | 37.18 |
| 2016-04-07 | 36.51 |
| 2016-04-06 | 36.18 |
| 2016-04-05 | 35.52 |
| 2016-04-01 | 37.84 |
| 2016-03-31 | 39.84 |
| 2016-03-30 | 40.50 |
| 2016-03-29 | 36.85 |
| 2016-03-24 | 36.85 |
| 2016-03-23 | 38.84 |
| 2016-03-22 | 38.84 |
| 2016-03-21 | 38.84 |
| 2016-03-18 | 39.17 |
| 2016-03-17 | 37.84 |
| 2016-03-16 | 36.51 |
| 2016-03-15 | 36.85 |
| 2016-03-14 | 37.51 |
| 2016-03-11 | 36.18 |
| 2016-03-10 | 34.85 |
| 2016-03-09 | 34.85 |
| 2016-03-08 | 34.85 |
| 2016-03-07 | 35.85 |
| 2016-03-04 | 35.52 |
| 2016-03-03 | 33.86 |
| 2016-03-02 | 34.19 |
| 2016-03-01 | 29.94 |
| 2016-02-29 | 28.21 |
| 2016-02-26 | 30.07 |
| 2016-02-25 | 26.75 |
| 2016-02-24 | 28.61 |
| 2016-02-23 | 30.34 |
| 2016-02-22 | 30.60 |
| 2016-02-19 | 29.14 |
| 2016-02-18 | 29.94 |
| 2016-02-17 | 26.88 |
| 2016-02-16 | 28.21 |
| 2016-02-15 | 27.02 |
| 2016-02-12 | 23.03 |
| 2016-02-11 | 24.23 |
| 2016-02-05 | 29.41 |
| 2016-02-04 | 28.74 |
| 2016-02-03 | 27.55 |
| 2016-02-02 | 30.34 |
| 2016-02-01 | 31.13 |
| 2016-01-29 | 31.80 |
| 2016-01-28 | 28.88 |
| 2016-01-27 | 27.68 |
| 2016-01-26 | 26.35 |
| 2016-01-25 | 29.81 |
| 2016-01-22 | 28.34 |
| 2016-01-21 | 24.62 |
| 2016-01-20 | 26.62 |
| 2016-01-19 | 31.80 |
| 2016-01-18 | 29.27 |
| 2016-01-15 | 30.87 |
| 2016-01-14 | 33.19 |
| 2016-01-13 | 34.19 |
| 2016-01-12 | 32.20 |
| 2016-01-11 | 33.53 |
| 2016-01-08 | 37.51 |
| 2016-01-07 | 36.51 |
| 2016-01-06 | 40.50 |
| 2016-01-05 | 42.16 |
| 2016-01-04 | 42.49 |
| 2015-12-31 | 46.81 |
| 2015-12-30 | 47.14 |
| 2015-12-29 | 47.48 |
| 2015-12-28 | 46.81 |
| 2015-12-24 | 48.14 |
| 2015-12-23 | 47.48 |
| 2015-12-22 | 46.15 |
| 2015-12-21 | 46.15 |
| 2015-12-18 | 46.15 |
| 2015-12-17 | 46.81 |
| 2015-12-16 | 45.82 |
| 2015-12-15 | 42.83 |
| 2015-12-14 | 43.16 |
| 2015-12-11 | 44.15 |
| 2015-12-10 | 45.48 |
| 2015-12-09 | 46.15 |
| 2015-12-08 | 46.81 |
| 2015-12-07 | 49.47 |
| 2015-12-04 | 49.14 |
| 2015-12-03 | 50.13 |
| 2015-12-02 | 50.80 |
| 2015-12-01 | 50.13 |
| 2015-11-30 | 47.48 |
| 2015-11-27 | 48.14 |
| 2015-11-26 | 51.13 |
| 2015-11-25 | 51.13 |
| 2015-11-24 | 51.46 |
| 2015-11-23 | 52.13 |
| 2015-11-20 | 52.46 |
| 2015-11-19 | 50.80 |
| 2015-11-18 | 48.80 |
| 2015-11-17 | 49.47 |
| 2015-11-16 | 47.48 |
| 2015-11-13 | 50.13 |
| 2015-11-12 | 53.79 |
| 2015-11-11 | 49.80 |
| 2015-11-10 | 50.13 |
| 2015-11-09 | 51.79 |
| 2015-11-06 | 53.12 |
| 2015-11-05 | 54.12 |
| 2015-11-04 | 54.45 |
| 2015-11-03 | 51.46 |
| 2015-11-02 | 49.80 |
| 2015-10-30 | 51.79 |
| 2015-10-29 | 52.46 |
| 2015-10-28 | 53.59 |
| 2015-10-27 | 54.88 |
| 2015-10-26 | 54.56 |
| 2015-10-23 | 55.20 |
| 2015-10-22 | 52.94 |
| 2015-10-20 | 53.59 |
| 2015-10-19 | 54.23 |
| 2015-10-16 | 54.23 |
| 2015-10-15 | 53.26 |
| 2015-10-14 | 50.03 |
| 2015-10-13 | 51.32 |
| 2015-10-12 | 52.29 |
| 2015-10-09 | 50.03 |
| 2015-10-08 | 49.71 |
| 2015-10-07 | 50.68 |
| 2015-10-06 | 46.15 |
| 2015-10-05 | 46.47 |
| 2015-10-02 | 44.21 |
| 2015-09-30 | 39.68 |
| 2015-09-29 | 37.74 |
| 2015-09-25 | 42.27 |
| 2015-09-24 | 41.62 |
| 2015-09-23 | 42.92 |
| 2015-09-22 | 45.50 |
| 2015-09-21 | 45.50 |
| 2015-09-18 | 47.12 |
| 2015-09-17 | 45.83 |
| 2015-09-16 | 46.80 |
| 2015-09-15 | 43.24 |
| 2015-09-14 | 44.53 |
| 2015-09-11 | 43.89 |
| 2015-09-10 | 44.21 |
| 2015-09-09 | 47.77 |
| 2015-09-08 | 42.27 |
| 2015-09-07 | 37.74 |
| 2015-09-04 | 39.04 |
| 2015-09-02 | 39.68 |
| 2015-09-01 | 40.98 |
| 2015-08-31 | 44.53 |
| 2015-08-28 | 44.86 |
| 2015-08-27 | 45.83 |
| 2015-08-26 | 40.33 |
| 2015-08-25 | 42.92 |
| 2015-08-24 | 41.62 |
| 2015-08-21 | 49.38 |
| 2015-08-20 | 51.65 |
| 2015-08-19 | 53.91 |
| 2015-08-18 | 55.85 |
| 2015-08-17 | 58.44 |
| 2015-08-14 | 59.41 |
| 2015-08-13 | 59.41 |
| 2015-08-12 | 58.44 |
| 2015-08-11 | 62.32 |
| 2015-08-10 | 61.99 |
| 2015-08-07 | 62.32 |
| 2015-08-06 | 61.67 |
| 2015-08-05 | 62.32 |
| 2015-08-04 | 61.67 |
| 2015-08-03 | 61.67 |
| 2015-07-31 | 62.96 |
| 2015-07-30 | 62.32 |
| 2015-07-29 | 63.29 |
| 2015-07-28 | 62.64 |
| 2015-07-27 | 61.35 |
| 2015-07-24 | 66.20 |
| 2015-07-23 | 68.14 |
| 2015-07-22 | 67.49 |
| 2015-07-21 | 69.11 |
| 2015-07-20 | 68.14 |
| 2015-07-17 | 68.46 |
| 2015-07-16 | 66.52 |
| 2015-07-15 | 65.87 |
| 2015-07-14 | 66.20 |
| 2015-07-13 | 67.17 |
| 2015-07-10 | 64.90 |
| 2015-07-09 | 61.67 |
| 2015-07-08 | 55.85 |
| 2015-07-07 | 65.23 |
| 2015-07-06 | 67.17 |
| 2015-07-03 | 72.34 |
| 2015-07-02 | 73.96 |
| 2015-06-30 | 73.63 |
| 2015-06-29 | 72.02 |
| 2015-06-26 | 76.22 |
| 2015-06-25 | 79.45 |
| 2015-06-24 | 80.42 |
| 2015-06-23 | 79.78 |
| 2015-06-22 | 78.16 |
| 2015-06-19 | 75.90 |
| 2015-06-18 | 75.25 |
| 2015-06-17 | 75.25 |
| 2015-06-16 | 74.28 |
| 2015-06-15 | 75.90 |
| 2015-06-12 | 79.13 |
| 2015-06-11 | 76.87 |
| 2015-06-10 | 74.93 |
| 2015-06-09 | 77.19 |
| 2015-06-08 | 79.13 |
| 2015-06-05 | 78.48 |
| 2015-06-04 | 80.75 |
| 2015-06-03 | 81.07 |
| 2015-06-02 | 80.10 |
| 2015-06-01 | 81.07 |
| 2015-05-29 | 79.78 |
| 2015-05-28 | 84.31 |
| 2015-05-27 | 83.66 |
| 2015-05-26 | 85.28 |
| 2015-05-22 | 83.01 |
| 2015-05-21 | 80.10 |
| 2015-05-20 | 80.10 |
| 2015-05-19 | 80.75 |
| 2015-05-18 | 79.78 |
| 2015-05-15 | 81.39 |
| 2015-05-14 | 78.16 |
| 2015-05-13 | 77.84 |
| 2015-05-12 | 78.81 |
| 2015-05-11 | 80.75 |
| 2015-05-08 | 79.78 |
| 2015-05-07 | 77.84 |
| 2015-05-06 | 80.42 |
| 2015-05-05 | 81.07 |
| 2015-05-04 | 83.66 |
| 2015-04-30 | 83.34 |
| 2015-04-29 | 85.28 |
| 2015-04-28 | 85.73 |
| 2015-04-27 | 85.73 |
| 2015-04-24 | 82.84 |
| 2015-04-23 | 81.23 |
| 2015-04-22 | 82.19 |
| 2015-04-21 | 81.87 |
| 2015-04-20 | 76.73 |
| 2015-04-17 | 80.59 |
| 2015-04-16 | 80.91 |
| 2015-04-15 | 80.27 |
| 2015-04-14 | 79.94 |
| 2015-04-13 | 82.51 |
| 2015-04-10 | 77.69 |
| 2015-04-09 | 75.45 |
| 2015-04-08 | 70.95 |
| 2015-04-02 | 64.84 |
| 2015-04-01 | 63.56 |
| 2015-03-31 | 62.59 |
| 2015-03-30 | 62.27 |
| 2015-03-27 | 59.70 |
| 2015-03-26 | 60.02 |
| 2015-03-25 | 60.34 |
| 2015-03-24 | 59.06 |
| 2015-03-23 | 59.70 |
| 2015-03-20 | 59.06 |
| 2015-03-19 | 59.38 |
| 2015-03-18 | 57.45 |
| 2015-03-17 | 56.17 |
| 2015-03-16 | 56.17 |
| 2015-03-13 | 55.20 |
| 2015-03-12 | 55.20 |
| 2015-03-11 | 54.56 |
| 2015-03-10 | 55.84 |
| 2015-03-09 | 57.13 |
| 2015-03-06 | 57.45 |
| 2015-03-05 | 57.13 |
| 2015-03-04 | 58.41 |
| 2015-03-03 | 60.34 |
| 2015-03-02 | 61.31 |
| 2015-02-27 | 61.31 |
| 2015-02-26 | 61.95 |
| 2015-02-25 | 60.66 |
| 2015-02-24 | 60.66 |
| 2015-02-23 | 61.31 |
| 2015-02-18 | 60.99 |
| 2015-02-17 | 61.31 |
| 2015-02-16 | 60.66 |
| 2015-02-13 | 60.34 |
| 2015-02-12 | 58.74 |
| 2015-02-11 | 57.77 |
| 2015-02-10 | 59.38 |
| 2015-02-09 | 59.06 |
| 2015-02-06 | 60.34 |
| 2015-02-05 | 60.99 |
| 2015-02-04 | 60.02 |
| 2015-02-03 | 59.06 |
| 2015-02-02 | 58.74 |
| 2015-01-30 | 59.06 |
| 2015-01-29 | 59.70 |
| 2015-01-28 | 61.31 |
| 2015-01-27 | 60.99 |
| 2015-01-26 | 61.63 |
| 2015-01-23 | 60.99 |
| 2015-01-22 | 59.38 |
| 2015-01-21 | 58.09 |
| 2015-01-20 | 55.52 |
| 2015-01-19 | 53.92 |
| 2015-01-16 | 56.49 |
| 2015-01-15 | 58.09 |
| 2015-01-14 | 56.49 |
| 2015-01-13 | 57.45 |
| 2015-01-12 | 56.17 |
| 2015-01-09 | 55.52 |
| 2015-01-08 | 54.88 |
| 2015-01-07 | 53.59 |
| 2015-01-06 | 51.99 |
| 2015-01-05 | 53.92 |
| 2015-01-02 | 54.56 |
| 2014-12-31 | 53.59 |
| 2014-12-30 | 51.99 |
| 2014-12-29 | 54.24 |
| 2014-12-24 | 51.99 |
| 2014-12-23 | 51.67 |
| 2014-12-22 | 52.31 |
| 2014-12-19 | 50.38 |
| 2014-12-18 | 48.13 |
| 2014-12-17 | 46.85 |
| 2014-12-16 | 47.17 |
| 2014-12-15 | 49.74 |
| 2014-12-12 | 51.02 |
| 2014-12-11 | 51.67 |
| 2014-12-10 | 52.63 |
| 2014-12-09 | 52.31 |
| 2014-12-08 | 55.84 |
| 2014-12-05 | 55.52 |
| 2014-12-04 | 54.88 |
| 2014-12-03 | 51.99 |
| 2014-12-02 | 53.27 |
| 2014-12-01 | 51.35 |
| 2014-11-28 | 55.52 |
| 2014-11-27 | 55.84 |
| 2014-11-26 | 56.81 |
| 2014-11-25 | 54.88 |
| 2014-11-24 | 55.20 |
| 2014-11-21 | 52.31 |
| 2014-11-20 | 51.02 |
| 2014-11-19 | 51.67 |
| 2014-11-18 | 52.63 |
| 2014-11-17 | 54.24 |
| 2014-11-14 | 56.17 |
| 2014-11-13 | 55.84 |
| 2014-11-12 | 55.20 |
| 2014-11-11 | 54.24 |
| 2014-11-10 | 54.24 |
| 2014-11-07 | 52.63 |
| 2014-11-06 | 53.59 |
| 2014-11-05 | 53.92 |
| 2014-11-04 | 54.88 |
| 2014-11-03 | 54.88 |
| 2014-10-31 | 55.52 |
| 2014-10-30 | 53.59 |
| 2014-10-29 | 54.62 |
| 2014-10-28 | 52.75 |
| 2014-10-27 | 50.25 |
| 2014-10-24 | 51.19 |
| 2014-10-23 | 51.50 |
| 2014-10-22 | 51.81 |
| 2014-10-21 | 49.94 |
| 2014-10-20 | 49.63 |
| 2014-10-17 | 49.63 |
| 2014-10-16 | 48.38 |
| 2014-10-15 | 50.25 |
| 2014-10-14 | 49.63 |
| 2014-10-13 | 50.25 |
| 2014-10-10 | 49.63 |
| 2014-10-09 | 52.44 |
| 2014-10-08 | 50.87 |
| 2014-10-07 | 51.81 |
| 2014-10-06 | 51.19 |
| 2014-10-03 | 49.63 |
| 2014-09-30 | 48.69 |
| 2014-09-29 | 50.56 |
| 2014-09-26 | 53.37 |
| 2014-09-25 | 54.00 |
| 2014-09-24 | 54.94 |
| 2014-09-23 | 54.62 |
| 2014-09-22 | 54.94 |
| 2014-09-19 | 57.43 |
| 2014-09-18 | 56.50 |
| 2014-09-17 | 58.06 |
| 2014-09-16 | 56.50 |
| 2014-09-15 | 57.75 |
| 2014-09-12 | 59.00 |
| 2014-09-11 | 59.62 |
| 2014-09-10 | 59.62 |
| 2014-09-08 | 62.43 |
| 2014-09-05 | 62.74 |
| 2014-09-04 | 63.06 |
| 2014-09-03 | 63.37 |
| 2014-09-02 | 59.62 |
| 2014-09-01 | 59.31 |
| 2014-08-29 | 59.62 |
| 2014-08-28 | 59.62 |
| 2014-08-27 | 60.56 |
| 2014-08-26 | 61.81 |
| 2014-08-25 | 62.12 |
| 2014-08-22 | 61.50 |
| 2014-08-21 | 61.18 |
| 2014-08-20 | 61.81 |
| 2014-08-19 | 61.50 |
| 2014-08-18 | 60.56 |
| 2014-08-15 | 60.56 |
| 2014-08-14 | 59.62 |
| 2014-08-13 | 60.25 |
| 2014-08-12 | 58.68 |
| 2014-08-11 | 58.68 |
| 2014-08-08 | 56.50 |
| 2014-08-07 | 57.12 |
| 2014-08-06 | 58.06 |
| 2014-08-05 | 58.06 |
| 2014-08-04 | 58.37 |
| 2014-08-01 | 57.75 |
| 2014-07-31 | 59.62 |
| 2014-07-30 | 59.31 |
| 2014-07-29 | 58.37 |
| 2014-07-28 | 56.81 |
| 2014-07-25 | 55.87 |
| 2014-07-24 | 54.94 |
| 2014-07-23 | 54.31 |
| 2014-07-22 | 53.37 |
| 2014-07-21 | 50.25 |
| 2014-07-18 | 50.87 |
| 2014-07-17 | 51.50 |
| 2014-07-16 | 51.50 |
| 2014-07-15 | 50.87 |
| 2014-07-14 | 50.56 |
| 2014-07-11 | 49.63 |
| 2014-07-10 | 49.31 |
| 2014-07-09 | 49.00 |
| 2014-07-08 | 51.19 |
| 2014-07-07 | 51.50 |
| 2014-07-04 | 51.50 |
| 2014-07-03 | 51.19 |
| 2014-07-02 | 51.50 |
| 2014-06-30 | 48.38 |
| 2014-06-27 | 48.38 |
| 2014-06-26 | 48.69 |
| 2014-06-25 | 46.50 |
| 2014-06-24 | 46.50 |
| 2014-06-23 | 45.88 |
| 2014-06-20 | 48.69 |
| 2014-06-19 | 48.38 |
| 2014-06-18 | 48.38 |
| 2014-06-17 | 48.38 |
| 2014-06-16 | 49.00 |
| 2014-06-13 | 49.00 |
| 2014-06-12 | 48.06 |
| 2014-06-11 | 48.06 |
| 2014-06-10 | 48.06 |
| 2014-06-09 | 46.81 |
| 2014-06-06 | 46.19 |
| 2014-06-05 | 47.13 |
| 2014-06-04 | 47.13 |
| 2014-06-03 | 47.75 |
| 2014-05-30 | 46.81 |
| 2014-05-29 | 46.19 |
| 2014-05-28 | 46.81 |
| 2014-05-27 | 45.56 |
| 2014-05-26 | 45.56 |
| 2014-05-23 | 45.56 |
| 2014-05-22 | 45.25 |
| 2014-05-21 | 44.63 |
| 2014-05-20 | 44.00 |
| 2014-05-19 | 43.07 |
| 2014-05-16 | 43.07 |
| 2014-05-15 | 43.38 |
| 2014-05-14 | 42.75 |
| 2014-05-13 | 41.19 |
| 2014-05-12 | 40.88 |
| 2014-05-09 | 38.07 |
| 2014-05-08 | 37.76 |
| 2014-05-07 | 37.13 |
| 2014-05-05 | 38.38 |
| 2014-05-02 | 40.25 |
| 2014-04-30 | 39.00 |
| 2014-04-29 | 41.50 |
| 2014-04-28 | 39.32 |
| 2014-04-25 | 39.32 |
| 2014-04-24 | 41.80 |
| 2014-04-23 | 41.49 |
| 2014-04-22 | 43.04 |
| 2014-04-17 | 43.04 |
| 2014-04-16 | 42.73 |
| 2014-04-15 | 42.11 |
| 2014-04-14 | 44.59 |
| 2014-04-11 | 44.28 |
| 2014-04-10 | 45.83 |
| 2014-04-09 | 43.66 |
| 2014-04-08 | 42.11 |
| 2014-04-07 | 40.25 |
| 2014-04-04 | 41.18 |
| 2014-04-03 | 41.49 |
| 2014-04-02 | 41.18 |
| 2014-04-01 | 41.18 |
| 2014-03-31 | 39.01 |
| 2014-03-28 | 38.70 |
| 2014-03-27 | 37.15 |
| 2014-03-26 | 37.77 |
| 2014-03-25 | 36.83 |
| 2014-03-24 | 37.46 |
| 2014-03-21 | 34.97 |
| 2014-03-20 | 33.11 |
| 2014-03-19 | 35.59 |
| 2014-03-18 | 35.59 |
| 2014-03-17 | 34.97 |
| 2014-03-14 | 35.59 |
| 2014-03-13 | 36.83 |
| 2014-03-12 | 37.77 |
| 2014-03-11 | 39.32 |
| 2014-03-10 | 39.32 |
| 2014-03-07 | 42.11 |
| 2014-03-06 | 42.11 |
| 2014-03-05 | 41.49 |
| 2014-03-04 | 41.80 |
| 2014-03-03 | 40.87 |
| 2014-02-28 | 42.73 |
| 2014-02-27 | 43.04 |
| 2014-02-26 | 40.56 |
| 2014-02-25 | 39.94 |
| 2014-02-24 | 39.94 |
| 2014-02-21 | 41.18 |
| 2014-02-20 | 40.25 |
| 2014-02-19 | 41.49 |
| 2014-02-18 | 41.18 |
| 2014-02-17 | 40.56 |
| 2014-02-14 | 39.94 |
| 2014-02-13 | 38.70 |
| 2014-02-12 | 39.63 |
| 2014-02-11 | 37.46 |
| 2014-02-10 | 34.97 |
| 2014-02-07 | 35.28 |
| 2014-02-06 | 34.04 |
| 2014-02-05 | 33.11 |
| 2014-02-04 | 34.04 |
| 2014-01-30 | 37.77 |
| 2014-01-29 | 38.39 |
| 2014-01-28 | 37.46 |
| 2014-01-27 | 37.46 |
| 2014-01-24 | 40.25 |
| 2014-01-23 | 42.42 |
| 2014-01-22 | 44.28 |
| 2014-01-21 | 43.97 |
| 2014-01-20 | 43.35 |
| 2014-01-17 | 44.90 |
| 2014-01-16 | 43.97 |
| 2014-01-15 | 43.35 |
| 2014-01-14 | 42.73 |
| 2014-01-13 | 43.35 |
| 2014-01-10 | 43.04 |
| 2014-01-09 | 42.42 |
| 2014-01-08 | 43.97 |
| 2014-01-07 | 42.11 |
| 2014-01-06 | 41.80 |
| 2014-01-03 | 42.73 |
| 2014-01-02 | 45.83 |
| 2013-12-31 | 45.52 |
| 2013-12-30 | 45.52 |
| 2013-12-27 | 45.52 |
| 2013-12-24 | 45.21 |
| 2013-12-23 | 43.66 |
| 2013-12-20 | 42.73 |
| 2013-12-19 | 43.04 |
| 2013-12-18 | 44.90 |
| 2013-12-17 | 44.28 |
| 2013-12-16 | 44.59 |
| 2013-12-13 | 45.52 |
| 2013-12-12 | 45.52 |
| 2013-12-11 | 45.83 |
| 2013-12-10 | 48.63 |
| 2013-12-09 | 48.94 |
| 2013-12-06 | 48.94 |
| 2013-12-05 | 48.32 |
| 2013-12-04 | 48.63 |
| 2013-12-03 | 49.56 |
| 2013-12-02 | 50.18 |
| 2013-11-29 | 49.56 |
| 2013-11-28 | 48.94 |
| 2013-11-27 | 48.94 |
| 2013-11-26 | 48.63 |
| 2013-11-25 | 48.63 |
| 2013-11-22 | 48.00 |
| 2013-11-21 | 47.38 |
| 2013-11-20 | 48.32 |
| 2013-11-19 | 48.00 |
| 2013-11-18 | 48.00 |
| 2013-11-15 | 43.97 |
| 2013-11-14 | 41.49 |
| 2013-11-13 | 40.56 |
| 2013-11-12 | 43.35 |
| 2013-11-11 | 44.28 |
| 2013-11-08 | 42.11 |
| 2013-11-07 | 42.73 |
| 2013-11-06 | 43.66 |
| 2013-11-05 | 43.97 |
| 2013-11-04 | 44.90 |
| 2013-11-01 | 45.21 |
| 2013-10-31 | 44.90 |
| 2013-10-30 | 45.96 |
| 2013-10-29 | 43.23 |
| 2013-10-28 | 42.93 |
| 2013-10-25 | 42.02 |
| 2013-10-24 | 42.93 |
| 2013-10-23 | 43.84 |
| 2013-10-22 | 45.65 |
| 2013-10-21 | 46.26 |
| 2013-10-18 | 45.65 |
| 2013-10-17 | 43.84 |
| 2013-10-16 | 44.75 |
| 2013-10-15 | 45.96 |
| 2013-10-11 | 45.35 |
| 2013-10-10 | 43.53 |
| 2013-10-09 | 44.14 |
| 2013-10-08 | 45.05 |
| 2013-10-07 | 43.53 |
| 2013-10-04 | 44.44 |
| 2013-10-03 | 45.05 |
| 2013-10-02 | 43.53 |
| 2013-09-30 | 42.93 |
| 2013-09-27 | 44.75 |
| 2013-09-26 | 44.44 |
| 2013-09-25 | 44.75 |
| 2013-09-24 | 44.75 |
| 2013-09-23 | 45.96 |
| 2013-09-19 | 46.56 |
| 2013-09-18 | 44.14 |
| 2013-09-17 | 44.44 |
| 2013-09-16 | 45.35 |
| 2013-09-13 | 42.93 |
| 2013-09-12 | 43.23 |
| 2013-09-11 | 42.93 |
| 2013-09-10 | 42.93 |
| 2013-09-09 | 41.72 |
| 2013-09-06 | 41.11 |
| 2013-09-05 | 40.81 |
| 2013-09-04 | 38.99 |
| 2013-09-03 | 39.30 |
| 2013-09-02 | 38.39 |
| 2013-08-30 | 35.06 |
| 2013-08-29 | 35.06 |
| 2013-08-28 | 34.15 |
| 2013-08-27 | 36.27 |
| 2013-08-26 | 37.18 |
| 2013-08-23 | 35.96 |
| 2013-08-22 | 36.27 |
| 2013-08-21 | 35.66 |
| 2013-08-20 | 35.96 |
| 2013-08-19 | 39.30 |
| 2013-08-16 | 39.90 |
| 2013-08-15 | 39.90 |
| 2013-08-13 | 40.20 |
| 2013-08-12 | 38.08 |
| 2013-08-09 | 35.06 |
| 2013-08-08 | 34.75 |
| 2013-08-07 | 33.84 |
| 2013-08-06 | 35.96 |
| 2013-08-05 | 38.08 |
| 2013-08-02 | 37.48 |
| 2013-08-01 | 37.18 |
| 2013-07-31 | 35.66 |
| 2013-07-30 | 36.27 |
| 2013-07-29 | 35.96 |
| 2013-07-26 | 36.57 |
| 2013-07-25 | 35.96 |
| 2013-07-24 | 36.57 |
| 2013-07-23 | 35.96 |
| 2013-07-22 | 32.63 |
| 2013-07-19 | 32.94 |
| 2013-07-18 | 32.63 |
| 2013-07-17 | 32.94 |
| 2013-07-16 | 32.33 |
| 2013-07-15 | 32.03 |
| 2013-07-12 | 31.72 |
| 2013-07-11 | 33.54 |
| 2013-07-10 | 29.91 |
| 2013-07-09 | 28.70 |
| 2013-07-08 | 28.09 |
| 2013-07-05 | 29.91 |
| 2013-07-04 | 27.49 |
| 2013-07-03 | 25.37 |
| 2013-07-02 | 28.39 |
| 2013-06-28 | 29.30 |
| 2013-06-27 | 27.18 |
| 2013-06-26 | 26.58 |
| 2013-06-25 | 23.55 |
| 2013-06-24 | 23.25 |
| 2013-06-21 | 25.97 |
| 2013-06-20 | 26.58 |
| 2013-06-19 | 30.51 |
| 2013-06-18 | 31.72 |
| 2013-06-17 | 31.72 |
| 2013-06-14 | 29.91 |
| 2013-06-13 | 29.61 |
| 2013-06-11 | 31.72 |
| 2013-06-10 | 33.24 |
| 2013-06-07 | 32.94 |
| 2013-06-06 | 34.15 |
| 2013-06-05 | 35.66 |
| 2013-06-04 | 36.87 |
| 2013-06-03 | 36.87 |
| 2013-05-31 | 37.48 |
| 2013-05-30 | 38.08 |
| 2013-05-29 | 38.08 |
| 2013-05-28 | 40.51 |
| 2013-05-27 | 38.99 |
| 2013-05-24 | 38.69 |
| 2013-05-23 | 38.39 |
| 2013-05-22 | 42.32 |
| 2013-05-21 | 42.93 |
| 2013-05-20 | 43.53 |
| 2013-05-16 | 40.81 |
| 2013-05-15 | 40.81 |
| 2013-05-14 | 40.20 |
| 2013-05-13 | 39.90 |
| 2013-05-10 | 42.32 |
| 2013-05-09 | 41.72 |
| 2013-05-08 | 41.11 |
| 2013-05-07 | 40.20 |
| 2013-05-06 | 39.60 |
| 2013-05-03 | 38.39 |
| 2013-05-02 | 38.39 |
| 2013-04-30 | 38.39 |
| 2013-04-29 | 37.48 |
| 2013-04-26 | 37.78 |
| 2013-04-25 | 36.58 |
| 2013-04-24 | 35.37 |
| 2013-04-23 | 32.67 |
| 2013-04-22 | 34.17 |
| 2013-04-19 | 34.47 |
| 2013-04-18 | 31.16 |
| 2013-04-17 | 31.46 |
| 2013-04-16 | 32.07 |
| 2013-04-15 | 32.37 |
| 2013-04-12 | 34.77 |
| 2013-04-11 | 34.17 |
| 2013-04-10 | 34.17 |
| 2013-04-09 | 33.27 |
| 2013-04-08 | 32.37 |
| 2013-04-05 | 32.37 |
| 2013-04-03 | 35.98 |
| 2013-04-02 | 36.58 |
| 2013-03-28 | 35.98 |
| 2013-03-27 | 36.58 |
| 2013-03-26 | 35.98 |
| 2013-03-25 | 35.68 |
| 2013-03-22 | 34.77 |
| 2013-03-21 | 35.37 |
| 2013-03-20 | 35.68 |
| 2013-03-19 | 33.57 |
| 2013-03-18 | 34.17 |
| 2013-03-15 | 36.88 |
| 2013-03-14 | 37.48 |
| 2013-03-13 | 37.18 |
| 2013-03-12 | 39.29 |
| 2013-03-11 | 40.49 |
| 2013-03-08 | 40.49 |
| 2013-03-07 | 38.38 |
| 2013-03-06 | 38.08 |
| 2013-03-05 | 36.88 |
| 2013-03-04 | 36.88 |
| 2013-03-01 | 38.98 |
| 2013-02-28 | 39.59 |
| 2013-02-27 | 37.18 |
| 2013-02-26 | 36.58 |
| 2013-02-25 | 38.68 |
| 2013-02-22 | 38.38 |
| 2013-02-21 | 38.98 |
| 2013-02-20 | 41.39 |
| 2013-02-19 | 40.49 |
| 2013-02-18 | 41.99 |
| 2013-02-15 | 42.29 |
| 2013-02-14 | 42.29 |
| 2013-02-08 | 41.39 |
| 2013-02-07 | 40.79 |
| 2013-02-06 | 41.09 |
| 2013-02-05 | 40.49 |
| 2013-02-04 | 43.80 |
| 2013-02-01 | 43.80 |
| 2013-01-31 | 44.10 |
| 2013-01-30 | 44.40 |
| 2013-01-29 | 43.80 |
| 2013-01-28 | 43.80 |
| 2013-01-25 | 43.20 |
| 2013-01-24 | 43.20 |
| 2013-01-23 | 43.50 |
| 2013-01-22 | 43.20 |
| 2013-01-21 | 43.20 |
| 2013-01-18 | 43.20 |
| 2013-01-17 | 41.69 |
| 2013-01-16 | 41.69 |
| 2013-01-15 | 41.99 |
| 2013-01-14 | 41.99 |
| 2013-01-11 | 41.39 |
| 2013-01-10 | 41.99 |
| 2013-01-09 | 41.09 |
| 2013-01-08 | 39.89 |
| 2013-01-07 | 41.39 |
| 2013-01-04 | 41.39 |
| 2013-01-03 | 41.69 |
| 2013-01-02 | 41.39 |
| 2012-12-31 | 37.48 |
| 2012-12-28 | 37.78 |
| 2012-12-27 | 37.48 |
| 2012-12-24 | 36.58 |
| 2012-12-21 | 36.58 |
| 2012-12-20 | 37.18 |
| 2012-12-19 | 37.48 |
| 2012-12-18 | 36.58 |
| 2012-12-17 | 36.58 |
| 2012-12-14 | 37.48 |
| 2012-12-13 | 36.28 |
| 2012-12-12 | 36.58 |
| 2012-12-11 | 35.37 |
| 2012-12-10 | 35.07 |
| 2012-12-07 | 34.77 |
| 2012-12-06 | 35.07 |
| 2012-12-05 | 35.37 |
| 2012-12-04 | 32.37 |
| 2012-12-03 | 32.07 |
| 2012-11-30 | 33.87 |
| 2012-11-29 | 33.27 |
| 2012-11-28 | 31.76 |
| 2012-11-27 | 32.67 |
| 2012-11-26 | 32.97 |
| 2012-11-23 | 33.27 |
| 2012-11-22 | 32.07 |
| 2012-11-21 | 30.86 |
| 2012-11-20 | 29.06 |
| 2012-11-19 | 29.36 |
| 2012-11-16 | 27.85 |
| 2012-11-15 | 28.15 |
| 2012-11-14 | 29.96 |
| 2012-11-13 | 28.46 |
| 2012-11-12 | 29.96 |
| 2012-11-09 | 29.66 |
| 2012-11-08 | 30.56 |
| 2012-11-07 | 34.17 |
| 2012-11-06 | 33.27 |
| 2012-11-05 | 33.57 |
| 2012-11-02 | 34.47 |
| 2012-11-01 | 32.37 |
| 2012-10-31 | 31.16 |
| 2012-10-30 | 29.84 |
| 2012-10-29 | 30.43 |
| 2012-10-26 | 30.72 |
| 2012-10-25 | 32.19 |
| 2012-10-24 | 31.90 |
| 2012-10-22 | 31.60 |
| 2012-10-19 | 30.43 |
| 2012-10-18 | 30.43 |
| 2012-10-17 | 29.84 |
| 2012-10-16 | 28.37 |
| 2012-10-15 | 28.37 |
| 2012-10-12 | 28.08 |
| 2012-10-11 | 27.20 |
| 2012-10-10 | 26.90 |
| 2012-10-09 | 26.90 |
| 2012-10-08 | 26.02 |
| 2012-10-05 | 27.20 |
| 2012-10-04 | 26.61 |
| 2012-10-03 | 26.31 |
| 2012-09-28 | 26.31 |
| 2012-09-27 | 26.31 |
| 2012-09-26 | 24.55 |
| 2012-09-25 | 25.73 |
| 2012-09-24 | 25.43 |
| 2012-09-21 | 25.73 |
| 2012-09-20 | 24.85 |
| 2012-09-19 | 26.61 |
| 2012-09-18 | 24.85 |
| 2012-09-17 | 25.14 |
| 2012-09-14 | 24.85 |
| 2012-09-13 | 21.61 |
| 2012-09-12 | 21.91 |
| 2012-09-11 | 20.44 |
| 2012-09-10 | 20.44 |
| 2012-09-07 | 20.44 |
| 2012-09-06 | 16.56 |
| 2012-09-05 | 15.74 |
| 2012-09-04 | 17.38 |
| 2012-09-03 | 18.38 |
| 2012-08-31 | 17.80 |
| 2012-08-30 | 18.09 |
| 2012-08-29 | 19.56 |
| 2012-08-28 | 19.85 |
| 2012-08-27 | 19.85 |
| 2012-08-24 | 20.15 |
| 2012-08-23 | 21.61 |
| 2012-08-22 | 20.15 |
| 2012-08-21 | 21.61 |
| 2012-08-20 | 21.32 |
| 2012-08-17 | 21.61 |
| 2012-08-16 | 20.44 |
| 2012-08-15 | 21.03 |
| 2012-08-14 | 22.50 |
| 2012-08-13 | 21.03 |
| 2012-08-10 | 21.32 |
| 2012-08-09 | 22.20 |
| 2012-08-08 | 20.73 |
| 2012-08-07 | 21.03 |
| 2012-08-06 | 20.44 |
| 2012-08-03 | 18.68 |
| 2012-08-02 | 18.97 |
| 2012-08-01 | 19.26 |
| 2012-07-31 | 19.26 |
| 2012-07-30 | 18.38 |
| 2012-07-27 | 16.33 |
| 2012-07-26 | 13.98 |
| 2012-07-25 | 13.86 |
| 2012-07-24 | 13.74 |
| 2012-07-23 | 14.80 |
| 2012-07-20 | 18.38 |
| 2012-07-19 | 18.09 |
| 2012-07-18 | 15.97 |
| 2012-07-17 | 17.27 |
| 2012-07-16 | 15.15 |
| 2012-07-13 | 15.03 |
| 2012-07-12 | 14.68 |
| 2012-07-11 | 17.15 |
| 2012-07-10 | 16.91 |
| 2012-07-09 | 17.15 |
| 2012-07-06 | 19.26 |
| 2012-07-05 | 19.56 |
| 2012-07-04 | 18.68 |
| 2012-07-03 | 18.97 |
| 2012-06-29 | 17.27 |
| 2012-06-28 | 14.68 |
| 2012-06-27 | 15.74 |
| 2012-06-26 | 14.56 |
| 2012-06-25 | 13.98 |
| 2012-06-22 | 14.56 |
| 2012-06-21 | 16.21 |
| 2012-06-20 | 17.50 |
| 2012-06-19 | 17.03 |
| 2012-06-18 | 17.15 |
| 2012-06-15 | 16.21 |
| 2012-06-14 | 13.51 |
| 2012-06-13 | 14.45 |
| 2012-06-12 | 13.51 |
| 2012-06-11 | 13.86 |
| 2012-06-08 | 11.04 |
| 2012-06-07 | 12.10 |
| 2012-06-06 | 11.51 |
| 2012-06-05 | 9.16 |
| 2012-06-04 | 8.69 |
| 2012-06-01 | 11.27 |
| 2012-05-31 | 11.51 |
| 2012-05-30 | 11.39 |
| 2012-05-29 | 13.39 |
| 2012-05-28 | 11.98 |
| 2012-05-25 | 11.39 |
| 2012-05-24 | 11.04 |
| 2012-05-23 | 11.51 |
| 2012-05-22 | 13.15 |
| 2012-05-21 | 12.57 |
| 2012-05-18 | 12.45 |
| 2012-05-17 | 13.98 |
| 2012-05-16 | 14.09 |
| 2012-05-15 | 17.80 |
| 2012-05-14 | 16.68 |
| 2012-05-11 | 18.09 |
| 2012-05-10 | 19.56 |
| 2012-05-09 | 20.15 |
| 2012-05-08 | 21.32 |
| 2012-05-07 | 21.32 |
| 2012-05-04 | 24.85 |
| 2012-05-03 | 25.73 |
| 2012-05-02 | 26.31 |
| 2012-04-30 | 24.85 |
| 2012-04-27 | 22.79 |
| 2012-04-26 | 23.14 |
| 2012-04-25 | 22.27 |
| 2012-04-24 | 22.27 |
| 2012-04-23 | 21.97 |
| 2012-04-20 | 24.02 |
| 2012-04-19 | 24.31 |
| 2012-04-18 | 23.14 |
| 2012-04-17 | 21.68 |
| 2012-04-16 | 21.97 |
| 2012-04-13 | 22.56 |
| 2012-04-12 | 20.22 |
| 2012-04-11 | 19.06 |
| 2012-04-10 | 20.22 |
| 2012-04-05 | 21.68 |
| 2012-04-03 | 22.85 |
| 2012-04-02 | 21.10 |
| 2012-03-30 | 21.39 |
| 2012-03-29 | 21.68 |
| 2012-03-28 | 23.43 |
| 2012-03-27 | 24.60 |
| 2012-03-26 | 22.27 |
| 2012-03-23 | 21.97 |
| 2012-03-22 | 23.43 |
| 2012-03-21 | 23.43 |
| 2012-03-20 | 23.43 |
| 2012-03-19 | 24.60 |
| 2012-03-16 | 26.06 |
| 2012-03-15 | 26.06 |
| 2012-03-14 | 25.77 |
| 2012-03-13 | 25.77 |
| 2012-03-12 | 24.60 |
| 2012-03-09 | 24.31 |
| 2012-03-08 | 23.14 |
| 2012-03-07 | 21.39 |
| 2012-03-06 | 22.56 |
| 2012-03-05 | 24.60 |
| 2012-03-02 | 27.23 |
| 2012-03-01 | 26.06 |
| 2012-02-29 | 27.52 |
| 2012-02-28 | 27.23 |
| 2012-02-27 | 24.89 |
| 2012-02-24 | 25.77 |
| 2012-02-23 | 26.06 |
| 2012-02-22 | 26.93 |
| 2012-02-21 | 26.35 |
| 2012-02-20 | 26.06 |
| 2012-02-17 | 26.35 |
| 2012-02-16 | 25.18 |
| 2012-02-15 | 26.06 |
| 2012-02-14 | 23.14 |
| 2012-02-13 | 23.14 |
| 2012-02-10 | 22.27 |
| 2012-02-09 | 23.73 |
| 2012-02-08 | 23.73 |
| 2012-02-07 | 21.68 |
| 2012-02-06 | 21.97 |
| 2012-02-03 | 21.97 |
| 2012-02-02 | 21.97 |
| 2012-02-01 | 19.93 |
| 2012-01-31 | 19.64 |
| 2012-01-30 | 18.76 |
| 2012-01-27 | 20.81 |
| 2012-01-26 | 20.22 |
| 2012-01-20 | 18.18 |
| 2012-01-19 | 17.60 |
| 2012-01-18 | 16.02 |
| 2012-01-17 | 15.67 |
| 2012-01-16 | 11.82 |
| 2012-01-13 | 13.10 |
| 2012-01-12 | 12.52 |
| 2012-01-11 | 12.87 |
| 2012-01-10 | 11.82 |
| 2012-01-09 | 11.35 |
| 2012-01-06 | 9.37 |
| 2012-01-05 | 10.89 |
| 2012-01-04 | 10.30 |
| 2012-01-03 | 11.00 |
| 2011-12-30 | 8.43 |
| 2011-12-29 | 8.08 |
| 2011-12-28 | 8.90 |
| 2011-12-23 | 9.60 |
| 2011-12-22 | 8.08 |
| 2011-12-21 | 8.20 |
| 2011-12-20 | 6.33 |
| 2011-12-19 | 6.33 |
| 2011-12-16 | 7.73 |
| 2011-12-15 | 6.10 |
| 2011-12-14 | 7.85 |
| 2011-12-13 | 8.55 |
| 2011-12-12 | 9.02 |
| 2011-12-09 | 9.13 |
| 2011-12-08 | 12.40 |
| 2011-12-07 | 13.10 |
| 2011-12-06 | 11.35 |
| 2011-12-05 | 12.87 |
| 2011-12-02 | 12.17 |
| 2011-12-01 | 11.82 |
| 2011-11-30 | 5.63 |
| 2011-11-29 | 7.27 |
| 2011-11-28 | 6.10 |
| 2011-11-25 | 4.00 |
| 2011-11-24 | 5.52 |
| 2011-11-23 | 4.93 |
| 2011-11-22 | 7.15 |
| 2011-11-21 | 7.03 |
| 2011-11-18 | 8.55 |
| 2011-11-17 | 10.30 |
| 2011-11-16 | 11.00 |
| 2011-11-15 | 13.34 |
| 2011-11-14 | 14.74 |
| 2011-11-11 | 12.29 |
| 2011-11-10 | 11.12 |
| 2011-11-09 | 17.31 |
| 2011-11-08 | 15.55 |
| 2011-11-07 | 15.32 |
| 2011-11-04 | 16.37 |
| 2011-11-03 | 12.64 |
| 2011-11-02 | 15.90 |
| 2011-11-01 | 13.45 |
| 2011-10-31 | 16.49 |
| 2011-10-28 | 17.60 |
| 2011-10-27 | 15.32 |
| 2011-10-26 | 11.96 |
| 2011-10-25 | 11.28 |
| 2011-10-24 | 10.36 |
| 2011-10-21 | 6.15 |
| 2011-10-20 | 5.81 |
| 2011-10-19 | 7.52 |
| 2011-10-18 | 6.04 |
| 2011-10-17 | 10.71 |
| 2011-10-14 | 8.54 |
| 2011-10-13 | 10.25 |
| 2011-10-12 | 7.75 |
| 2011-10-11 | 6.61 |
| 2011-10-10 | 4.21 |
| 2011-10-07 | 4.10 |
| 2011-10-06 | 1.14 |
| 2011-10-04 | -4.21 |
| 2011-10-03 | -1.02 |
| 2011-09-30 | 3.30 |
| 2011-09-28 | 5.81 |
| 2011-09-27 | 6.49 |
| 2011-09-26 | 2.39 |
| 2011-09-23 | 3.87 |
| 2011-09-22 | 5.35 |
| 2011-09-21 | 10.36 |
| 2011-09-20 | 11.73 |
| 2011-09-19 | 10.82 |
| 2011-09-16 | 14.18 |
| 2011-09-15 | 12.76 |
| 2011-09-14 | 11.96 |
| 2011-09-12 | 11.62 |
| 2011-09-09 | 16.17 |
| 2011-09-08 | 16.46 |
| 2011-09-07 | 17.03 |
| 2011-09-06 | 15.03 |
| 2011-09-05 | 14.75 |
| 2011-09-02 | 17.88 |
| 2011-09-01 | 19.88 |
| 2011-08-31 | 19.59 |
| 2011-08-30 | 17.88 |
| 2011-08-29 | 15.89 |
| 2011-08-26 | 13.90 |
| 2011-08-25 | 15.03 |
| 2011-08-24 | 13.55 |
| 2011-08-23 | 15.60 |
| 2011-08-22 | 13.55 |
| 2011-08-19 | 12.98 |
| 2011-08-18 | 16.17 |
| 2011-08-17 | 18.17 |
| 2011-08-16 | 17.60 |
| 2011-08-15 | 17.88 |
| 2011-08-12 | 14.18 |
| 2011-08-11 | 14.18 |
| 2011-08-10 | 15.03 |
| 2011-08-09 | 12.53 |
| 2011-08-08 | 19.31 |
| 2011-08-05 | 21.58 |
| 2011-08-04 | 26.99 |
| 2011-08-03 | 27.85 |
| 2011-08-02 | 30.13 |
| 2011-08-01 | 31.83 |
| 2011-07-29 | 30.13 |
| 2011-07-28 | 30.98 |
| 2011-07-27 | 30.98 |
| 2011-07-26 | 30.70 |
| 2011-07-25 | 29.56 |
| 2011-07-22 | 30.41 |
| 2011-07-21 | 27.56 |
| 2011-07-20 | 27.85 |
| 2011-07-19 | 27.28 |
| 2011-07-18 | 26.42 |
| 2011-07-15 | 26.99 |
| 2011-07-14 | 27.56 |
| 2011-07-13 | 27.28 |
| 2011-07-12 | 25.85 |
| 2011-07-11 | 29.84 |
| 2011-07-08 | 31.83 |
| 2011-07-07 | 30.70 |
| 2011-07-06 | 30.98 |
| 2011-07-05 | 32.40 |
| 2011-07-04 | 32.40 |
| 2011-06-30 | 30.13 |
| 2011-06-29 | 28.13 |
| 2011-06-28 | 28.42 |
| 2011-06-27 | 28.13 |
| 2011-06-24 | 28.70 |
| 2011-06-23 | 26.42 |
| 2011-06-22 | 26.99 |
| 2011-06-21 | 26.99 |
| 2011-06-20 | 25.57 |
| 2011-06-17 | 26.14 |
| 2011-06-16 | 27.56 |
| 2011-06-15 | 29.56 |
| 2011-06-14 | 30.41 |
| 2011-06-13 | 30.41 |
| 2011-06-10 | 29.84 |
| 2011-06-09 | 30.98 |
| 2011-06-08 | 31.26 |
| 2011-06-07 | 32.40 |
| 2011-06-03 | 32.97 |
| 2011-06-02 | 34.40 |
| 2011-06-01 | 36.39 |
| 2011-05-31 | 36.96 |
| 2011-05-30 | 33.83 |
| 2011-05-27 | 33.54 |
| 2011-05-26 | 31.83 |
| 2011-05-25 | 31.26 |
| 2011-05-24 | 31.26 |
| 2011-05-23 | 30.98 |
| 2011-05-20 | 33.83 |
| 2011-05-19 | 33.54 |
| 2011-05-18 | 32.40 |
| 2011-05-17 | 31.55 |
| 2011-05-16 | 32.12 |
| 2011-05-13 | 34.11 |
| 2011-05-12 | 32.40 |
| 2011-05-11 | 33.83 |
| 2011-05-09 | 33.83 |
| 2011-05-06 | 32.69 |
| 2011-05-05 | 33.26 |
| 2011-05-04 | 33.26 |
| 2011-05-03 | 35.25 |
| 2011-04-29 | 35.54 |
| 2011-04-28 | 36.39 |
| 2011-04-27 | 36.79 |
| 2011-04-26 | 37.36 |
| 2011-04-21 | 38.20 |
| 2011-04-20 | 36.51 |
| 2011-04-19 | 34.52 |
| 2011-04-18 | 36.22 |
| 2011-04-15 | 37.07 |
| 2011-04-14 | 37.07 |
| 2011-04-13 | 38.20 |
| 2011-04-12 | 37.07 |
| 2011-04-11 | 39.05 |
| 2011-04-08 | 39.62 |
| 2011-04-07 | 39.05 |
| 2011-04-06 | 38.77 |
| 2011-04-04 | 37.92 |
| 2011-04-01 | 35.94 |
| 2011-03-31 | 34.52 |
| 2011-03-30 | 33.96 |
| 2011-03-29 | 31.97 |
| 2011-03-28 | 31.97 |
| 2011-03-25 | 32.26 |
| 2011-03-24 | 31.12 |
| 2011-03-23 | 30.56 |
| 2011-03-22 | 30.27 |
| 2011-03-21 | 29.71 |
| 2011-03-18 | 27.73 |
| 2011-03-17 | 27.44 |
| 2011-03-16 | 29.71 |
| 2011-03-15 | 29.43 |
| 2011-03-14 | 33.11 |
| 2011-03-11 | 32.54 |
| 2011-03-10 | 34.52 |
| 2011-03-09 | 35.94 |
| 2011-03-08 | 35.37 |
| 2011-03-07 | 32.82 |
| 2011-03-04 | 33.67 |
| 2011-03-03 | 31.97 |
| 2011-03-02 | 31.12 |
| 2011-03-01 | 33.67 |
| 2011-02-28 | 33.39 |
| 2011-02-25 | 31.41 |
| 2011-02-24 | 28.86 |
| 2011-02-23 | 30.84 |
| 2011-02-22 | 31.12 |
| 2011-02-21 | 33.96 |
| 2011-02-18 | 34.52 |
| 2011-02-17 | 32.82 |
| 2011-02-16 | 31.97 |
| 2011-02-15 | 30.56 |
| 2011-02-14 | 31.69 |
| 2011-02-11 | 30.27 |
| 2011-02-10 | 29.43 |
| 2011-02-09 | 31.97 |
| 2011-02-08 | 33.67 |
| 2011-02-07 | 34.24 |
| 2011-02-02 | 36.22 |
| 2011-02-01 | 33.96 |
| 2011-01-31 | 33.96 |
| 2011-01-28 | 34.52 |
| 2011-01-27 | 35.66 |
| 2011-01-26 | 35.94 |
| 2011-01-25 | 35.66 |
| 2011-01-24 | 35.66 |
| 2011-01-21 | 36.22 |
| 2011-01-20 | 36.79 |
| 2011-01-19 | 39.05 |
| 2011-01-18 | 37.92 |
| 2011-01-17 | 37.92 |
| 2011-01-14 | 38.49 |
| 2011-01-13 | 38.20 |
| 2011-01-12 | 37.64 |
| 2011-01-11 | 35.66 |
| 2011-01-10 | 34.24 |
| 2011-01-07 | 35.09 |
| 2011-01-06 | 35.66 |
| 2011-01-05 | 35.37 |
| 2011-01-04 | 34.81 |
| 2011-01-03 | 33.67 |
| 2010-12-31 | 31.41 |
| 2010-12-30 | 31.12 |
| 2010-12-29 | 31.12 |
| 2010-12-28 | 29.14 |
| 2010-12-24 | 30.27 |
| 2010-12-23 | 30.56 |
| 2010-12-22 | 31.41 |
| 2010-12-21 | 31.41 |
| 2010-12-20 | 29.14 |
| 2010-12-17 | 29.43 |
| 2010-12-16 | 29.14 |
| 2010-12-15 | 30.56 |
| 2010-12-14 | 33.67 |
| 2010-12-13 | 33.11 |
| 2010-12-10 | 32.26 |
| 2010-12-09 | 31.97 |
| 2010-12-08 | 31.41 |
| 2010-12-07 | 33.67 |
| 2010-12-06 | 32.26 |
| 2010-12-03 | 33.39 |
| 2010-12-02 | 33.67 |
| 2010-12-01 | 32.54 |
| 2010-11-30 | 31.41 |
| 2010-11-29 | 32.26 |
| 2010-11-26 | 30.27 |
| 2010-11-25 | 31.41 |
| 2010-11-24 | 31.41 |
| 2010-11-23 | 30.56 |
| 2010-11-22 | 34.24 |
| 2010-11-19 | 34.52 |
| 2010-11-18 | 34.52 |
| 2010-11-17 | 32.26 |
| 2010-11-16 | 34.81 |
| 2010-11-15 | 36.79 |
| 2010-11-12 | 37.92 |
| 2010-11-11 | 40.75 |
| 2010-11-10 | 39.62 |
| 2010-11-09 | 41.04 |
| 2010-11-08 | 42.17 |
| 2010-11-05 | 41.60 |
| 2010-11-04 | 39.34 |
| 2010-11-03 | 37.36 |
| 2010-11-02 | 34.52 |
| 2010-11-01 | 34.81 |
| 2010-10-29 | 31.12 |
| 2010-10-28 | 32.20 |
| 2010-10-27 | 31.92 |
| 2010-10-26 | 34.14 |
| 2010-10-25 | 34.42 |
| 2010-10-22 | 33.59 |
| 2010-10-21 | 34.70 |
| 2010-10-20 | 34.14 |
| 2010-10-19 | 35.26 |
| 2010-10-18 | 33.59 |
| 2010-10-15 | 35.26 |
| 2010-10-14 | 35.53 |
| 2010-10-13 | 33.59 |
| 2010-10-12 | 31.65 |
| 2010-10-11 | 32.20 |
| 2010-10-08 | 30.53 |
| 2010-10-07 | 30.26 |
| 2010-10-06 | 30.53 |
| 2010-10-05 | 28.59 |
| 2010-10-04 | 28.59 |
| 2010-09-30 | 27.48 |
| 2010-09-29 | 27.48 |
| 2010-09-28 | 25.81 |
| 2010-09-27 | 27.20 |
| 2010-09-24 | 26.09 |
| 2010-09-22 | 25.54 |
| 2010-09-21 | 25.54 |
| 2010-09-20 | 24.98 |
| 2010-09-17 | 24.98 |
| 2010-09-16 | 23.59 |
| 2010-09-15 | 23.87 |
| 2010-09-14 | 23.59 |
| 2010-09-13 | 23.59 |
| 2010-09-10 | 21.09 |
| 2010-09-09 | 20.54 |
| 2010-09-08 | 19.98 |
| 2010-09-07 | 21.92 |
| 2010-09-06 | 21.65 |
| 2010-09-03 | 19.43 |
| 2010-09-02 | 18.87 |
| 2010-09-01 | 16.93 |
| 2010-08-31 | 16.09 |
| 2010-08-30 | 17.48 |
| 2010-08-27 | 16.65 |
| 2010-08-26 | 17.20 |
| 2010-08-25 | 16.65 |
| 2010-08-24 | 17.20 |
| 2010-08-23 | 18.59 |
| 2010-08-20 | 18.87 |
| 2010-08-19 | 19.43 |
| 2010-08-18 | 19.15 |
| 2010-08-17 | 19.70 |
| 2010-08-16 | 19.43 |
| 2010-08-13 | 19.15 |
| 2010-08-12 | 19.43 |
| 2010-08-11 | 20.81 |
| 2010-08-10 | 21.37 |
| 2010-08-09 | 23.31 |
| 2010-08-06 | 22.76 |
| 2010-08-05 | 22.20 |
| 2010-08-04 | 21.92 |
| 2010-08-03 | 21.65 |
| 2010-08-02 | 21.09 |
| 2010-07-30 | 18.87 |
| 2010-07-29 | 19.70 |
| 2010-07-28 | 19.70 |
| 2010-07-27 | 18.87 |
| 2010-07-26 | 18.04 |
| 2010-07-23 | 18.04 |
| 2010-07-22 | 16.65 |
| 2010-07-21 | 16.37 |
| 2010-07-20 | 14.70 |
| 2010-07-19 | 13.59 |
| 2010-07-16 | 14.70 |
| 2010-07-15 | 14.70 |
| 2010-07-14 | 16.65 |
| 2010-07-13 | 15.54 |
| 2010-07-12 | 16.09 |
| 2010-07-09 | 15.54 |
| 2010-07-08 | 13.31 |
| 2010-07-07 | 12.48 |
| 2010-07-06 | 13.59 |
| 2010-07-05 | 12.20 |
| 2010-07-02 | 12.48 |
| 2010-06-30 | 14.15 |
| 2010-06-29 | 14.43 |
| 2010-06-28 | 17.48 |
| 2010-06-25 | 16.93 |
| 2010-06-24 | 16.93 |
| 2010-06-23 | 18.04 |
| 2010-06-22 | 18.04 |
| 2010-06-21 | 18.59 |
| 2010-06-18 | 14.70 |
| 2010-06-17 | 14.15 |
| 2010-06-15 | 13.87 |
| 2010-06-14 | 13.59 |
| 2010-06-11 | 12.48 |
| 2010-06-10 | 11.37 |
| 2010-06-09 | 11.37 |
| 2010-06-08 | 10.32 |
| 2010-06-07 | 9.65 |
| 2010-06-04 | 12.20 |
| 2010-06-03 | 11.93 |
| 2010-06-02 | 10.20 |
| 2010-06-01 | 10.32 |
| 2010-05-31 | 11.65 |
| 2010-05-28 | 11.65 |
| 2010-05-27 | 10.09 |
| 2010-05-26 | 8.43 |
| 2010-05-25 | 7.32 |
| 2010-05-24 | 10.87 |
| 2010-05-20 | 10.43 |
| 2010-05-19 | 10.43 |
| 2010-05-18 | 12.20 |
| 2010-05-17 | 10.65 |
| 2010-05-14 | 13.04 |
| 2010-05-13 | 14.43 |
| 2010-05-12 | 13.31 |
| 2010-05-11 | 13.04 |
| 2010-05-10 | 14.70 |
| 2010-05-07 | 11.65 |
| 2010-05-06 | 13.04 |
| 2010-05-05 | 13.87 |
| 2010-05-04 | 16.09 |
| 2010-05-03 | 16.37 |
| 2010-04-30 | 18.04 |
| 2010-04-29 | 16.09 |
| 2010-04-28 | 17.09 |
| 2010-04-27 | 18.47 |
| 2010-04-26 | 20.13 |
| 2010-04-23 | 18.75 |
| 2010-04-22 | 19.58 |
| 2010-04-21 | 19.85 |
| 2010-04-20 | 20.41 |
| 2010-04-19 | 19.58 |
| 2010-04-16 | 22.06 |
| 2010-04-15 | 23.44 |
| 2010-04-14 | 23.44 |
| 2010-04-13 | 23.44 |
| 2010-04-12 | 23.72 |
| 2010-04-09 | 23.72 |
| 2010-04-08 | 21.79 |
| 2010-04-07 | 22.06 |
| 2010-04-01 | 20.41 |
| 2010-03-31 | 18.47 |
| 2010-03-30 | 19.03 |
| 2010-03-29 | 18.47 |
| 2010-03-26 | 17.09 |
| 2010-03-25 | 15.71 |
| 2010-03-24 | 17.37 |
| 2010-03-23 | 17.09 |
| 2010-03-22 | 16.82 |
| 2010-03-19 | 18.75 |
| 2010-03-18 | 18.75 |
| 2010-03-17 | 19.30 |
| 2010-03-16 | 17.09 |
| 2010-03-15 | 17.64 |
| 2010-03-12 | 17.92 |
| 2010-03-11 | 18.20 |
| 2010-03-10 | 18.20 |
| 2010-03-09 | 18.20 |
| 2010-03-08 | 17.92 |
| 2010-03-05 | 15.71 |
| 2010-03-04 | 14.61 |
| 2010-03-03 | 16.26 |
| 2010-03-02 | 16.54 |
| 2010-03-01 | 17.09 |
| 2010-02-26 | 14.88 |
| 2010-02-25 | 13.50 |
| 2010-02-24 | 14.05 |
| 2010-02-23 | 14.61 |
| 2010-02-22 | 13.23 |
| 2010-02-19 | 10.74 |
| 2010-02-18 | 13.50 |
| 2010-02-17 | 14.33 |
| 2010-02-12 | 12.95 |
| 2010-02-11 | 12.95 |
| 2010-02-10 | 11.02 |
| 2010-02-09 | 10.02 |
| 2010-02-08 | 8.92 |
| 2010-02-05 | 9.69 |
| 2010-02-04 | 13.23 |
| 2010-02-03 | 15.16 |
| 2010-02-02 | 12.95 |
| 2010-02-01 | 12.67 |
| 2010-01-29 | 11.85 |
| 2010-01-28 | 13.23 |
| 2010-01-27 | 11.57 |
| 2010-01-26 | 12.12 |
| 2010-01-25 | 14.61 |
| 2010-01-22 | 15.71 |
| 2010-01-21 | 15.99 |
| 2010-01-20 | 18.20 |
| 2010-01-19 | 20.41 |
| 2010-01-18 | 19.30 |
| 2010-01-15 | 20.41 |
| 2010-01-14 | 20.68 |
| 2010-01-13 | 20.96 |
| 2010-01-12 | 23.72 |
| 2010-01-11 | 24.82 |
| 2010-01-08 | 24.27 |
| 2010-01-07 | 24.00 |
| 2010-01-06 | 24.82 |
| 2010-01-05 | 24.00 |
| 2010-01-04 | 21.23 |
| 2009-12-31 | 21.51 |
| 2009-12-30 | 19.85 |
| 2009-12-29 | 19.30 |
| 2009-12-28 | 19.30 |
| 2009-12-24 | 19.58 |
| 2009-12-23 | 18.20 |
| 2009-12-22 | 17.09 |
| 2009-12-21 | 16.54 |
| 2009-12-18 | 17.64 |
| 2009-12-17 | 18.75 |
| 2009-12-16 | 20.13 |
| 2009-12-15 | 21.23 |
| 2009-12-14 | 22.62 |
| 2009-12-11 | 22.06 |
| 2009-12-10 | 20.68 |
| 2009-12-09 | 20.96 |
| 2009-12-08 | 22.62 |
| 2009-12-07 | 24.27 |
| 2009-12-04 | 25.38 |
| 2009-12-03 | 25.10 |
| 2009-12-02 | 23.72 |
| 2009-12-01 | 22.89 |
| 2009-11-30 | 21.51 |
| 2009-11-27 | 17.64 |
| 2009-11-26 | 23.44 |
| 2009-11-25 | 25.93 |
| 2009-11-24 | 24.82 |
| 2009-11-23 | 26.48 |
| 2009-11-20 | 24.55 |
| 2009-11-19 | 25.38 |
| 2009-11-18 | 26.76 |
| 2009-11-17 | 27.03 |
| 2009-11-16 | 27.31 |
| 2009-11-13 | 25.10 |
| 2009-11-12 | 24.27 |
| 2009-11-11 | 25.38 |
| 2009-11-10 | 23.44 |
| 2009-11-09 | 23.44 |
| 2009-11-06 | 21.23 |
| 2009-11-05 | 18.75 |
| 2009-11-04 | 19.85 |
| 2009-11-03 | 17.64 |
| 2009-11-02 | 20.13 |
| 2009-10-30 | 20.68 |
| 2009-10-29 | 18.20 |
| 2009-10-28 | 20.79 |
| 2009-10-27 | 23.24 |
| 2009-10-23 | 25.14 |
| 2009-10-22 | 23.24 |
| 2009-10-21 | 23.51 |
| 2009-10-20 | 24.05 |
| 2009-10-19 | 22.96 |
| 2009-10-16 | 21.61 |
| 2009-10-15 | 22.15 |
| 2009-10-14 | 21.61 |
| 2009-10-13 | 19.44 |
| 2009-10-12 | 18.08 |
| 2009-10-09 | 19.44 |
| 2009-10-08 | 19.44 |
| 2009-10-07 | 18.08 |
| 2009-10-06 | 15.64 |
| 2009-10-05 | 13.19 |
| 2009-10-02 | 12.92 |
| 2009-09-30 | 16.18 |
| 2009-09-29 | 16.45 |
| 2009-09-28 | 14.28 |
| 2009-09-25 | 16.72 |
| 2009-09-24 | 16.99 |
| 2009-09-23 | 19.71 |
| 2009-09-22 | 20.52 |
| 2009-09-21 | 19.16 |
| 2009-09-18 | 19.98 |
| 2009-09-17 | 20.52 |
| 2009-09-16 | 18.35 |
| 2009-09-15 | 15.91 |
| 2009-09-14 | 16.18 |
| 2009-09-11 | 16.99 |
| 2009-09-10 | 16.45 |
| 2009-09-09 | 15.64 |
| 2009-09-08 | 16.45 |
| 2009-09-07 | 14.01 |
| 2009-09-04 | 12.38 |
| 2009-09-03 | 9.12 |
| 2009-09-02 | 7.93 |
| 2009-09-01 | 9.66 |
| 2009-08-31 | 9.12 |
| 2009-08-28 | 11.02 |
| 2009-08-27 | 11.83 |
| 2009-08-26 | 12.92 |
| 2009-08-25 | 12.92 |
| 2009-08-24 | 13.46 |
| 2009-08-21 | 11.83 |
| 2009-08-20 | 12.38 |
| 2009-08-19 | 10.21 |
| 2009-08-18 | 12.11 |
| 2009-08-17 | 11.29 |
| 2009-08-14 | 14.82 |
| 2009-08-13 | 15.09 |
| 2009-08-12 | 12.92 |
| 2009-08-11 | 15.91 |
| 2009-08-10 | 15.36 |
| 2009-08-07 | 12.38 |
| 2009-08-06 | 15.36 |
| 2009-08-05 | 12.92 |
| 2009-08-04 | 14.55 |
| 2009-08-03 | 14.55 |
| 2009-07-31 | 13.46 |
| 2009-07-30 | 11.56 |
| 2009-07-29 | 11.02 |
| 2009-07-28 | 13.46 |
| 2009-07-27 | 11.83 |
| 2009-07-24 | 10.48 |
| 2009-07-23 | 9.39 |
| 2009-07-22 | 6.51 |
| 2009-07-21 | 7.82 |
| 2009-07-20 | 7.71 |
| 2009-07-17 | 4.02 |
| 2009-07-16 | 1.30 |
| 2009-07-15 | 1.09 |
| 2009-07-14 | -1.19 |
| 2009-07-13 | -4.45 |
| 2009-07-10 | -2.28 |
| 2009-07-09 | -1.63 |
| 2009-07-08 | -1.95 |
| 2009-07-07 | -1.30 |
| 2009-07-06 | -0.87 |
| 2009-07-03 | 0.43 |
| 2009-07-02 | 0.22 |
| 2009-06-30 | 1.85 |
| 2009-06-29 | 2.39 |
| 2009-06-26 | 2.71 |
| 2009-06-25 | 1.09 |
| 2009-06-24 | -1.09 |
| 2009-06-23 | -2.93 |
| 2009-06-22 | -0.11 |
| 2009-06-19 | -0.98 |
| 2009-06-18 | -1.85 |
| 2009-06-17 | -0.43 |
| 2009-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy