Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-05 | -4.50 |
| 2025-09-04 | -6.12 |
| 2025-09-03 | -6.12 |
| 2025-09-02 | -6.12 |
| 2025-09-01 | -4.50 |
| 2025-08-29 | -4.50 |
| 2025-08-28 | -4.50 |
| 2025-08-27 | -4.50 |
| 2025-08-26 | -4.50 |
| 2025-08-25 | -2.88 |
| 2025-08-22 | -2.88 |
| 2025-08-21 | -2.88 |
| 2025-08-20 | 0.36 |
| 2025-08-19 | 3.60 |
| 2025-08-18 | 3.60 |
| 2025-08-15 | 3.60 |
| 2025-08-14 | 3.60 |
| 2025-08-13 | 0.36 |
| 2025-08-12 | -6.12 |
| 2025-08-11 | -1.26 |
| 2025-08-08 | -1.26 |
| 2025-08-07 | -1.26 |
| 2025-08-06 | -1.26 |
| 2025-08-05 | -4.50 |
| 2025-08-04 | -1.26 |
| 2025-08-01 | -1.26 |
| 2025-07-31 | -1.26 |
| 2025-07-30 | -1.26 |
| 2025-07-29 | 0.36 |
| 2025-07-28 | 0.36 |
| 2025-07-25 | 0.36 |
| 2025-07-24 | 0.36 |
| 2025-07-23 | -1.26 |
| 2025-07-22 | 0.36 |
| 2025-07-21 | -4.50 |
| 2025-07-18 | -6.12 |
| 2025-07-17 | -1.26 |
| 2025-07-16 | 0.36 |
| 2025-07-15 | 0.36 |
| 2025-07-14 | 0.36 |
| 2025-07-11 | 0.36 |
| 2025-07-10 | 1.98 |
| 2025-07-09 | 3.60 |
| 2025-07-08 | 3.60 |
| 2025-07-07 | 3.60 |
| 2025-07-04 | 1.98 |
| 2025-07-03 | 1.98 |
| 2025-07-02 | -2.88 |
| 2025-06-30 | -2.88 |
| 2025-06-27 | -2.88 |
| 2025-06-26 | -2.88 |
| 2025-06-25 | -4.50 |
| 2025-06-24 | -4.50 |
| 2025-06-23 | -4.50 |
| 2025-06-20 | -1.26 |
| 2025-06-19 | -4.50 |
| 2025-06-18 | -2.88 |
| 2025-06-17 | -2.88 |
| 2025-06-16 | -1.26 |
| 2025-06-13 | -4.50 |
| 2025-06-12 | -4.50 |
| 2025-06-11 | -4.50 |
| 2025-06-10 | -6.12 |
| 2025-06-09 | -6.12 |
| 2025-06-06 | -6.12 |
| 2025-06-05 | -6.12 |
| 2025-06-04 | -6.12 |
| 2025-06-03 | -9.35 |
| 2025-06-02 | -9.35 |
| 2025-05-30 | -9.35 |
| 2025-05-29 | -9.35 |
| 2025-05-28 | -14.21 |
| 2025-05-27 | -14.21 |
| 2025-05-26 | -14.21 |
| 2025-05-23 | -10.97 |
| 2025-05-22 | -15.83 |
| 2025-05-21 | -10.97 |
| 2025-05-20 | -10.97 |
| 2025-05-19 | -9.35 |
| 2025-05-16 | -9.35 |
| 2025-05-15 | -9.35 |
| 2025-05-14 | -10.97 |
| 2025-05-13 | -10.97 |
| 2025-05-12 | -9.35 |
| 2025-05-09 | -9.35 |
| 2025-05-08 | -9.35 |
| 2025-05-07 | -6.12 |
| 2025-05-06 | -9.35 |
| 2025-05-02 | -9.35 |
| 2025-04-30 | -9.35 |
| 2025-04-29 | -9.35 |
| 2025-04-28 | -6.12 |
| 2025-04-25 | -6.12 |
| 2025-04-24 | -6.12 |
| 2025-04-23 | -6.12 |
| 2025-04-22 | -6.12 |
| 2025-04-17 | -6.12 |
| 2025-04-16 | -6.12 |
| 2025-04-15 | -7.73 |
| 2025-04-14 | -7.73 |
| 2025-04-11 | -9.35 |
| 2025-04-10 | -9.35 |
| 2025-04-09 | -9.35 |
| 2025-04-08 | -1.26 |
| 2025-04-07 | 0.36 |
| 2025-04-03 | 0.36 |
| 2025-04-02 | -1.26 |
| 2025-04-01 | -2.88 |
| 2025-03-31 | -4.50 |
| 2025-03-28 | 1.98 |
| 2025-03-27 | 0.36 |
| 2025-03-26 | 0.36 |
| 2025-03-25 | 1.98 |
| 2025-03-24 | 1.98 |
| 2025-03-21 | 0.36 |
| 2025-03-20 | 3.60 |
| 2025-03-19 | 3.60 |
| 2025-03-18 | 1.98 |
| 2025-03-17 | 1.98 |
| 2025-03-14 | 3.60 |
| 2025-03-13 | 1.98 |
| 2025-03-12 | 0.36 |
| 2025-03-11 | 0.36 |
| 2025-03-10 | -2.88 |
| 2025-03-07 | -6.12 |
| 2025-03-06 | -2.88 |
| 2025-03-05 | -4.50 |
| 2025-03-04 | -6.12 |
| 2025-03-03 | -6.12 |
| 2025-02-28 | -7.73 |
| 2025-02-27 | -7.73 |
| 2025-02-26 | -7.73 |
| 2025-02-25 | -6.12 |
| 2025-02-24 | -6.12 |
| 2025-02-21 | -6.12 |
| 2025-02-20 | -2.88 |
| 2025-02-19 | -4.50 |
| 2025-02-18 | -6.12 |
| 2025-02-17 | -7.73 |
| 2025-02-14 | -9.35 |
| 2025-02-13 | 0.36 |
| 2025-02-12 | 0.36 |
| 2025-02-11 | 0.36 |
| 2025-02-10 | 1.98 |
| 2025-02-07 | 1.98 |
| 2025-02-06 | -2.88 |
| 2025-02-05 | -4.50 |
| 2025-02-04 | -4.50 |
| 2025-02-03 | -7.73 |
| 2025-01-28 | -1.26 |
| 2025-01-27 | -2.88 |
| 2025-01-24 | -2.88 |
| 2025-01-23 | -2.88 |
| 2025-01-22 | -2.88 |
| 2025-01-21 | -1.26 |
| 2025-01-20 | -1.26 |
| 2025-01-17 | -1.26 |
| 2025-01-16 | -1.26 |
| 2025-01-15 | -1.26 |
| 2025-01-14 | 5.22 |
| 2025-01-13 | 5.22 |
| 2025-01-10 | 5.22 |
| 2025-01-09 | 5.22 |
| 2025-01-08 | 5.22 |
| 2025-01-07 | 6.83 |
| 2025-01-06 | 6.83 |
| 2025-01-03 | 6.83 |
| 2025-01-02 | 11.69 |
| 2024-12-31 | 11.69 |
| 2024-12-30 | 8.45 |
| 2024-12-27 | 13.31 |
| 2024-12-24 | 13.31 |
| 2024-12-23 | 13.31 |
| 2024-12-20 | 13.31 |
| 2024-12-19 | 13.31 |
| 2024-12-18 | 13.31 |
| 2024-12-17 | 13.31 |
| 2024-12-16 | 13.31 |
| 2024-12-13 | 13.31 |
| 2024-12-12 | 13.31 |
| 2024-12-11 | 13.31 |
| 2024-12-10 | 13.31 |
| 2024-12-09 | 13.31 |
| 2024-12-06 | 13.31 |
| 2024-12-05 | 11.69 |
| 2024-12-04 | 18.17 |
| 2024-12-03 | 18.17 |
| 2024-12-02 | 18.17 |
| 2024-11-29 | 18.17 |
| 2024-11-28 | 13.31 |
| 2024-11-27 | 19.78 |
| 2024-11-26 | 19.78 |
| 2024-11-25 | 19.78 |
| 2024-11-22 | 19.78 |
| 2024-11-21 | 19.78 |
| 2024-11-20 | 19.78 |
| 2024-11-19 | 19.78 |
| 2024-11-18 | 19.78 |
| 2024-11-15 | 19.78 |
| 2024-11-14 | 19.78 |
| 2024-11-13 | 19.78 |
| 2024-11-12 | 19.78 |
| 2024-11-11 | 19.78 |
| 2024-11-08 | 19.78 |
| 2024-11-07 | 19.78 |
| 2024-11-06 | 19.78 |
| 2024-11-05 | 19.78 |
| 2024-11-04 | 19.78 |
| 2024-11-01 | 19.78 |
| 2024-10-31 | 19.78 |
| 2024-10-30 | 19.78 |
| 2024-10-29 | 19.78 |
| 2024-10-28 | 19.78 |
| 2024-10-25 | 19.78 |
| 2024-10-24 | 19.78 |
| 2024-10-23 | 19.78 |
| 2024-10-22 | 19.78 |
| 2024-10-21 | 21.40 |
| 2024-10-18 | 21.40 |
| 2024-10-17 | 21.40 |
| 2024-10-16 | 23.02 |
| 2024-10-15 | 23.02 |
| 2024-10-14 | 23.02 |
| 2024-10-10 | 24.64 |
| 2024-10-09 | 21.40 |
| 2024-10-08 | 24.64 |
| 2024-10-07 | 24.64 |
| 2024-10-04 | 21.40 |
| 2024-10-03 | 19.78 |
| 2024-10-02 | 21.40 |
| 2024-09-30 | 18.17 |
| 2024-09-27 | 16.55 |
| 2024-09-26 | 23.02 |
| 2024-09-25 | 16.55 |
| 2024-09-24 | 16.55 |
| 2024-09-23 | 13.31 |
| 2024-09-20 | 13.31 |
| 2024-09-19 | 10.07 |
| 2024-09-17 | 13.31 |
| 2024-09-16 | 10.07 |
| 2024-09-13 | 10.07 |
| 2024-09-12 | 8.45 |
| 2024-09-11 | 8.45 |
| 2024-09-10 | 8.45 |
| 2024-09-09 | 6.83 |
| 2024-09-05 | 19.78 |
| 2024-09-04 | 19.78 |
| 2024-09-03 | 19.78 |
| 2024-09-02 | 19.78 |
| 2024-08-30 | 19.78 |
| 2024-08-29 | 18.17 |
| 2024-08-28 | 18.17 |
| 2024-08-27 | 18.17 |
| 2024-08-26 | 18.17 |
| 2024-08-23 | 18.17 |
| 2024-08-22 | 18.17 |
| 2024-08-21 | 18.17 |
| 2024-08-20 | 18.17 |
| 2024-08-19 | 18.17 |
| 2024-08-16 | 18.17 |
| 2024-08-15 | 18.17 |
| 2024-08-14 | 18.17 |
| 2024-08-13 | 18.17 |
| 2024-08-12 | 19.78 |
| 2024-08-09 | 19.78 |
| 2024-08-08 | 16.55 |
| 2024-08-07 | 21.40 |
| 2024-08-06 | 21.40 |
| 2024-08-05 | 21.40 |
| 2024-08-02 | 21.40 |
| 2024-08-01 | 21.40 |
| 2024-07-31 | 19.78 |
| 2024-07-30 | 19.78 |
| 2024-07-29 | 24.64 |
| 2024-07-26 | 24.64 |
| 2024-07-25 | 24.64 |
| 2024-07-24 | 24.64 |
| 2024-07-23 | 24.64 |
| 2024-07-22 | 21.40 |
| 2024-07-19 | 21.40 |
| 2024-07-18 | 21.40 |
| 2024-07-17 | 21.40 |
| 2024-07-16 | 21.40 |
| 2024-07-15 | 24.64 |
| 2024-07-12 | 24.64 |
| 2024-07-11 | 29.50 |
| 2024-07-10 | 29.50 |
| 2024-07-09 | 31.12 |
| 2024-07-08 | 31.12 |
| 2024-07-05 | 31.12 |
| 2024-07-04 | 31.12 |
| 2024-07-03 | 29.50 |
| 2024-07-02 | 31.12 |
| 2024-06-28 | 29.50 |
| 2024-06-27 | 29.50 |
| 2024-06-26 | 32.73 |
| 2024-06-25 | 32.73 |
| 2024-06-24 | 32.73 |
| 2024-06-21 | 32.73 |
| 2024-06-20 | 32.73 |
| 2024-06-19 | 32.73 |
| 2024-06-18 | 32.73 |
| 2024-06-17 | 31.12 |
| 2024-06-14 | 31.12 |
| 2024-06-13 | 31.12 |
| 2024-06-12 | 29.50 |
| 2024-06-11 | 32.73 |
| 2024-06-07 | 32.73 |
| 2024-06-06 | 32.73 |
| 2024-06-05 | 32.73 |
| 2024-06-04 | 35.97 |
| 2024-06-03 | 32.73 |
| 2024-05-31 | 32.73 |
| 2024-05-30 | 32.73 |
| 2024-05-29 | 32.73 |
| 2024-05-28 | 32.73 |
| 2024-05-27 | 32.73 |
| 2024-05-24 | 32.73 |
| 2024-05-23 | 32.73 |
| 2024-05-22 | 32.73 |
| 2024-05-21 | 32.73 |
| 2024-05-20 | 32.73 |
| 2024-05-17 | 32.73 |
| 2024-05-16 | 32.73 |
| 2024-05-14 | 32.73 |
| 2024-05-13 | 32.73 |
| 2024-05-10 | 29.50 |
| 2024-05-09 | 29.50 |
| 2024-05-08 | 29.50 |
| 2024-05-07 | 26.26 |
| 2024-05-06 | 23.02 |
| 2024-05-03 | 29.50 |
| 2024-05-02 | 29.50 |
| 2024-04-30 | 26.26 |
| 2024-04-29 | 27.88 |
| 2024-04-26 | 24.64 |
| 2024-04-25 | 21.40 |
| 2024-04-24 | 19.78 |
| 2024-04-23 | 26.26 |
| 2024-04-22 | 26.26 |
| 2024-04-19 | 26.26 |
| 2024-04-18 | 26.26 |
| 2024-04-17 | 26.26 |
| 2024-04-16 | 26.26 |
| 2024-04-15 | 26.26 |
| 2024-04-12 | 26.26 |
| 2024-04-11 | 26.26 |
| 2024-04-10 | 26.26 |
| 2024-04-09 | 26.26 |
| 2024-04-08 | 26.26 |
| 2024-04-05 | 26.26 |
| 2024-04-03 | 27.88 |
| 2024-04-02 | 27.88 |
| 2024-03-28 | 40.83 |
| 2024-03-27 | 40.83 |
| 2024-03-26 | 40.83 |
| 2024-03-25 | 45.68 |
| 2024-03-22 | 45.68 |
| 2024-03-21 | 45.68 |
| 2024-03-20 | 45.68 |
| 2024-03-19 | 45.68 |
| 2024-03-18 | 45.68 |
| 2024-03-15 | 45.68 |
| 2024-03-14 | 45.68 |
| 2024-03-13 | 45.68 |
| 2024-03-12 | 45.68 |
| 2024-03-11 | 45.68 |
| 2024-03-08 | 42.45 |
| 2024-03-07 | 40.83 |
| 2024-03-06 | 48.92 |
| 2024-03-05 | 48.92 |
| 2024-03-04 | 48.92 |
| 2024-03-01 | 48.92 |
| 2024-02-29 | 48.92 |
| 2024-02-28 | 48.92 |
| 2024-02-27 | 48.92 |
| 2024-02-26 | 48.92 |
| 2024-02-23 | 47.30 |
| 2024-02-22 | 45.68 |
| 2024-02-21 | 45.68 |
| 2024-02-20 | 44.06 |
| 2024-02-19 | 40.83 |
| 2024-02-16 | 48.92 |
| 2024-02-15 | 48.92 |
| 2024-02-14 | 48.92 |
| 2024-02-09 | 48.92 |
| 2024-02-08 | 48.92 |
| 2024-02-07 | 48.92 |
| 2024-02-06 | 48.92 |
| 2024-02-05 | 48.92 |
| 2024-02-02 | 40.83 |
| 2024-02-01 | 40.83 |
| 2024-01-31 | 40.83 |
| 2024-01-30 | 40.83 |
| 2024-01-29 | 42.45 |
| 2024-01-26 | 40.83 |
| 2024-01-25 | 44.06 |
| 2024-01-24 | 42.45 |
| 2024-01-23 | 42.45 |
| 2024-01-22 | 40.83 |
| 2024-01-19 | 40.83 |
| 2024-01-18 | 42.45 |
| 2024-01-17 | 45.68 |
| 2024-01-16 | 45.68 |
| 2024-01-15 | 45.68 |
| 2024-01-12 | 45.68 |
| 2024-01-11 | 45.68 |
| 2024-01-10 | 44.06 |
| 2024-01-09 | 44.06 |
| 2024-01-08 | 44.06 |
| 2024-01-05 | 44.06 |
| 2024-01-04 | 44.06 |
| 2024-01-03 | 44.06 |
| 2024-01-02 | 34.35 |
| 2023-12-29 | 32.73 |
| 2023-12-28 | 32.73 |
| 2023-12-27 | 32.73 |
| 2023-12-22 | 32.73 |
| 2023-12-21 | 37.59 |
| 2023-12-20 | 37.59 |
| 2023-12-19 | 42.45 |
| 2023-12-18 | 42.45 |
| 2023-12-15 | 42.45 |
| 2023-12-14 | 42.45 |
| 2023-12-13 | 35.97 |
| 2023-12-12 | 35.97 |
| 2023-12-11 | 35.97 |
| 2023-12-08 | 35.97 |
| 2023-12-07 | 35.97 |
| 2023-12-06 | 35.97 |
| 2023-12-05 | 35.97 |
| 2023-12-04 | 40.83 |
| 2023-12-01 | 40.83 |
| 2023-11-30 | 40.83 |
| 2023-11-29 | 40.83 |
| 2023-11-28 | 40.83 |
| 2023-11-27 | 40.83 |
| 2023-11-24 | 50.54 |
| 2023-11-23 | 42.45 |
| 2023-11-22 | 42.45 |
| 2023-11-21 | 40.83 |
| 2023-11-20 | 40.83 |
| 2023-11-17 | 40.83 |
| 2023-11-16 | 45.68 |
| 2023-11-15 | 45.68 |
| 2023-11-14 | 45.68 |
| 2023-11-13 | 45.68 |
| 2023-11-10 | 48.92 |
| 2023-11-09 | 47.30 |
| 2023-11-08 | 47.30 |
| 2023-11-07 | 48.92 |
| 2023-11-06 | 58.63 |
| 2023-11-03 | 58.63 |
| 2023-11-02 | 58.63 |
| 2023-11-01 | 58.63 |
| 2023-10-31 | 58.63 |
| 2023-10-30 | 58.63 |
| 2023-10-27 | 58.63 |
| 2023-10-26 | 58.63 |
| 2023-10-25 | 58.63 |
| 2023-10-24 | 58.63 |
| 2023-10-20 | 58.63 |
| 2023-10-19 | 58.63 |
| 2023-10-18 | 58.63 |
| 2023-10-17 | 58.63 |
| 2023-10-16 | 58.63 |
| 2023-10-13 | 58.63 |
| 2023-10-12 | 58.63 |
| 2023-10-11 | 58.63 |
| 2023-10-10 | 58.63 |
| 2023-10-09 | 58.63 |
| 2023-10-06 | 58.63 |
| 2023-10-05 | 58.63 |
| 2023-10-04 | 58.63 |
| 2023-10-03 | 57.01 |
| 2023-09-29 | 57.01 |
| 2023-09-28 | 55.40 |
| 2023-09-27 | 55.40 |
| 2023-09-26 | 53.78 |
| 2023-09-25 | 61.87 |
| 2023-09-22 | 61.87 |
| 2023-09-21 | 58.63 |
| 2023-09-20 | 58.63 |
| 2023-09-19 | 58.63 |
| 2023-09-18 | 57.01 |
| 2023-09-15 | 57.01 |
| 2023-09-14 | 57.01 |
| 2023-09-13 | 57.01 |
| 2023-09-12 | 57.01 |
| 2023-09-11 | 57.01 |
| 2023-09-07 | 57.01 |
| 2023-09-06 | 55.40 |
| 2023-09-05 | 55.40 |
| 2023-09-04 | 60.25 |
| 2023-08-31 | 63.49 |
| 2023-08-30 | 63.49 |
| 2023-08-29 | 73.20 |
| 2023-08-28 | 73.20 |
| 2023-08-25 | 73.20 |
| 2023-08-24 | 86.15 |
| 2023-08-23 | 86.15 |
| 2023-08-22 | 86.15 |
| 2023-08-21 | 86.15 |
| 2023-08-18 | 86.15 |
| 2023-08-17 | 86.15 |
| 2023-08-16 | 86.15 |
| 2023-08-15 | 87.77 |
| 2023-08-14 | 86.15 |
| 2023-08-11 | 92.63 |
| 2023-08-10 | 92.63 |
| 2023-08-09 | 92.63 |
| 2023-08-08 | 92.63 |
| 2023-08-07 | 92.63 |
| 2023-08-04 | 92.63 |
| 2023-08-03 | 91.01 |
| 2023-08-02 | 99.10 |
| 2023-08-01 | 99.10 |
| 2023-07-31 | 99.10 |
| 2023-07-28 | 84.53 |
| 2023-07-27 | 82.91 |
| 2023-07-26 | 82.91 |
| 2023-07-25 | 79.68 |
| 2023-07-24 | 76.44 |
| 2023-07-21 | 74.82 |
| 2023-07-20 | 89.39 |
| 2023-07-19 | 89.39 |
| 2023-07-18 | 89.39 |
| 2023-07-14 | 91.01 |
| 2023-07-13 | 89.39 |
| 2023-07-12 | 89.39 |
| 2023-07-11 | 79.68 |
| 2023-07-10 | 86.15 |
| 2023-07-07 | 86.15 |
| 2023-07-06 | 86.15 |
| 2023-07-05 | 86.15 |
| 2023-07-04 | 86.15 |
| 2023-07-03 | 86.15 |
| 2023-06-30 | 102.34 |
| 2023-06-29 | 102.34 |
| 2023-06-28 | 102.34 |
| 2023-06-27 | 102.34 |
| 2023-06-26 | 102.34 |
| 2023-06-23 | 102.34 |
| 2023-06-21 | 103.96 |
| 2023-06-20 | 103.96 |
| 2023-06-19 | 103.96 |
| 2023-06-16 | 103.96 |
| 2023-06-15 | 102.34 |
| 2023-06-14 | 107.19 |
| 2023-06-13 | 107.19 |
| 2023-06-12 | 102.34 |
| 2023-06-09 | 102.34 |
| 2023-06-08 | 102.34 |
| 2023-06-07 | 102.34 |
| 2023-06-06 | 102.34 |
| 2023-06-05 | 102.34 |
| 2023-06-02 | 102.34 |
| 2023-06-01 | 102.34 |
| 2023-05-31 | 102.34 |
| 2023-05-30 | 102.34 |
| 2023-05-29 | 123.38 |
| 2023-05-25 | 125.00 |
| 2023-05-24 | 125.00 |
| 2023-05-23 | 125.00 |
| 2023-05-22 | 125.00 |
| 2023-05-19 | 125.00 |
| 2023-05-18 | 125.00 |
| 2023-05-17 | 125.00 |
| 2023-05-16 | 126.62 |
| 2023-05-15 | 128.24 |
| 2023-05-12 | 121.76 |
| 2023-05-11 | 123.38 |
| 2023-05-10 | 121.76 |
| 2023-05-09 | 118.53 |
| 2023-05-08 | 116.91 |
| 2023-05-05 | 110.43 |
| 2023-05-04 | 108.81 |
| 2023-05-03 | 91.01 |
| 2023-05-02 | 97.48 |
| 2023-04-28 | 97.48 |
| 2023-04-27 | 102.34 |
| 2023-04-26 | 103.96 |
| 2023-04-25 | 108.81 |
| 2023-04-24 | 108.81 |
| 2023-04-21 | 108.81 |
| 2023-04-20 | 110.43 |
| 2023-04-19 | 110.43 |
| 2023-04-18 | 102.34 |
| 2023-04-17 | 102.34 |
| 2023-04-14 | 102.34 |
| 2023-04-13 | 105.58 |
| 2023-04-12 | 102.34 |
| 2023-04-11 | 102.34 |
| 2023-04-06 | 100.72 |
| 2023-04-04 | 100.72 |
| 2023-04-03 | 100.72 |
| 2023-03-31 | 94.24 |
| 2023-03-30 | 102.34 |
| 2023-03-29 | 102.34 |
| 2023-03-28 | 94.24 |
| 2023-03-27 | 103.96 |
| 2023-03-24 | 103.96 |
| 2023-03-23 | 103.96 |
| 2023-03-22 | 108.81 |
| 2023-03-21 | 86.15 |
| 2023-03-20 | 86.15 |
| 2023-03-17 | 92.63 |
| 2023-03-16 | 92.63 |
| 2023-03-15 | 94.24 |
| 2023-03-14 | 94.24 |
| 2023-03-13 | 94.24 |
| 2023-03-10 | 82.91 |
| 2023-03-09 | 82.91 |
| 2023-03-08 | 82.91 |
| 2023-03-07 | 82.91 |
| 2023-03-06 | 82.91 |
| 2023-03-03 | 82.91 |
| 2023-03-02 | 82.91 |
| 2023-03-01 | 82.91 |
| 2023-02-28 | 86.15 |
| 2023-02-27 | 86.15 |
| 2023-02-24 | 86.15 |
| 2023-02-23 | 84.53 |
| 2023-02-22 | 79.68 |
| 2023-02-21 | 87.77 |
| 2023-02-20 | 87.77 |
| 2023-02-17 | 86.15 |
| 2023-02-16 | 86.15 |
| 2023-02-15 | 81.29 |
| 2023-02-14 | 82.91 |
| 2023-02-13 | 84.53 |
| 2023-02-10 | 84.53 |
| 2023-02-09 | 84.53 |
| 2023-02-08 | 84.53 |
| 2023-02-07 | 84.53 |
| 2023-02-06 | 84.53 |
| 2023-02-03 | 82.91 |
| 2023-02-02 | 91.01 |
| 2023-02-01 | 87.77 |
| 2023-01-31 | 87.77 |
| 2023-01-30 | 86.15 |
| 2023-01-27 | 86.15 |
| 2023-01-26 | 86.15 |
| 2023-01-20 | 84.53 |
| 2023-01-19 | 86.15 |
| 2023-01-18 | 86.15 |
| 2023-01-17 | 99.10 |
| 2023-01-16 | 79.68 |
| 2023-01-13 | 79.68 |
| 2023-01-12 | 79.68 |
| 2023-01-11 | 81.29 |
| 2023-01-10 | 81.29 |
| 2023-01-09 | 81.29 |
| 2023-01-06 | 81.29 |
| 2023-01-05 | 81.29 |
| 2023-01-04 | 81.29 |
| 2023-01-03 | 81.29 |
| 2022-12-30 | 81.29 |
| 2022-12-29 | 74.82 |
| 2022-12-28 | 68.35 |
| 2022-12-23 | 66.73 |
| 2022-12-22 | 66.73 |
| 2022-12-21 | 66.73 |
| 2022-12-20 | 66.73 |
| 2022-12-19 | 66.73 |
| 2022-12-16 | 66.73 |
| 2022-12-15 | 65.11 |
| 2022-12-14 | 66.73 |
| 2022-12-13 | 66.73 |
| 2022-12-12 | 61.87 |
| 2022-12-09 | 61.87 |
| 2022-12-08 | 53.78 |
| 2022-12-07 | 50.54 |
| 2022-12-06 | 45.68 |
| 2022-12-05 | 45.68 |
| 2022-12-02 | 45.68 |
| 2022-12-01 | 45.68 |
| 2022-11-30 | 45.68 |
| 2022-11-29 | 45.68 |
| 2022-11-28 | 44.06 |
| 2022-11-25 | 39.21 |
| 2022-11-24 | 39.21 |
| 2022-11-23 | 42.45 |
| 2022-11-22 | 53.78 |
| 2022-11-21 | 53.78 |
| 2022-11-18 | 50.54 |
| 2022-11-17 | 50.54 |
| 2022-11-16 | 50.54 |
| 2022-11-15 | 47.30 |
| 2022-11-14 | 45.68 |
| 2022-11-11 | 45.68 |
| 2022-11-10 | 61.87 |
| 2022-11-09 | 61.87 |
| 2022-11-08 | 61.87 |
| 2022-11-07 | 58.63 |
| 2022-11-04 | 58.63 |
| 2022-11-03 | 58.63 |
| 2022-11-02 | 58.63 |
| 2022-11-01 | 58.63 |
| 2022-10-31 | 58.63 |
| 2022-10-28 | 58.63 |
| 2022-10-27 | 58.63 |
| 2022-10-26 | 58.63 |
| 2022-10-25 | 58.63 |
| 2022-10-24 | 58.63 |
| 2022-10-21 | 58.63 |
| 2022-10-20 | 61.87 |
| 2022-10-19 | 61.87 |
| 2022-10-18 | 58.63 |
| 2022-10-17 | 58.63 |
| 2022-10-14 | 58.63 |
| 2022-10-13 | 58.63 |
| 2022-10-12 | 58.63 |
| 2022-10-11 | 58.63 |
| 2022-10-10 | 58.63 |
| 2022-10-07 | 58.63 |
| 2022-10-06 | 58.63 |
| 2022-10-05 | 58.63 |
| 2022-10-03 | 58.63 |
| 2022-09-30 | 65.11 |
| 2022-09-29 | 73.20 |
| 2022-09-28 | 73.20 |
| 2022-09-27 | 73.20 |
| 2022-09-26 | 66.73 |
| 2022-09-23 | 74.82 |
| 2022-09-22 | 74.82 |
| 2022-09-21 | 89.39 |
| 2022-09-20 | 89.39 |
| 2022-09-19 | 89.39 |
| 2022-09-16 | 89.39 |
| 2022-09-15 | 89.39 |
| 2022-09-14 | 82.91 |
| 2022-09-13 | 87.77 |
| 2022-09-09 | 91.01 |
| 2022-09-08 | 91.01 |
| 2022-09-07 | 91.01 |
| 2022-09-06 | 91.01 |
| 2022-09-05 | 86.15 |
| 2022-09-02 | 86.15 |
| 2022-09-01 | 87.77 |
| 2022-08-31 | 91.01 |
| 2022-08-30 | 91.01 |
| 2022-08-29 | 91.01 |
| 2022-08-26 | 91.01 |
| 2022-08-25 | 91.01 |
| 2022-08-24 | 81.29 |
| 2022-08-23 | 81.29 |
| 2022-08-22 | 81.29 |
| 2022-08-19 | 78.06 |
| 2022-08-18 | 74.82 |
| 2022-08-17 | 71.58 |
| 2022-08-16 | 71.58 |
| 2022-08-15 | 69.96 |
| 2022-08-12 | 69.96 |
| 2022-08-11 | 71.58 |
| 2022-08-10 | 71.58 |
| 2022-08-09 | 71.58 |
| 2022-08-08 | 71.58 |
| 2022-08-05 | 71.58 |
| 2022-08-04 | 71.58 |
| 2022-08-03 | 71.58 |
| 2022-08-02 | 71.58 |
| 2022-08-01 | 71.58 |
| 2022-07-29 | 81.29 |
| 2022-07-28 | 81.29 |
| 2022-07-27 | 78.06 |
| 2022-07-26 | 78.06 |
| 2022-07-25 | 78.06 |
| 2022-07-22 | 73.20 |
| 2022-07-21 | 73.20 |
| 2022-07-20 | 86.15 |
| 2022-07-19 | 86.15 |
| 2022-07-18 | 86.15 |
| 2022-07-15 | 86.15 |
| 2022-07-14 | 95.86 |
| 2022-07-13 | 95.86 |
| 2022-07-12 | 95.86 |
| 2022-07-11 | 95.86 |
| 2022-07-08 | 95.86 |
| 2022-07-07 | 100.72 |
| 2022-07-06 | 100.72 |
| 2022-07-05 | 102.34 |
| 2022-07-04 | 95.86 |
| 2022-06-30 | 95.86 |
| 2022-06-29 | 95.86 |
| 2022-06-28 | 94.24 |
| 2022-06-27 | 94.24 |
| 2022-06-24 | 94.24 |
| 2022-06-23 | 94.24 |
| 2022-06-22 | 94.24 |
| 2022-06-21 | 94.24 |
| 2022-06-20 | 94.24 |
| 2022-06-17 | 94.24 |
| 2022-06-16 | 94.24 |
| 2022-06-15 | 102.34 |
| 2022-06-14 | 102.34 |
| 2022-06-13 | 94.24 |
| 2022-06-10 | 94.24 |
| 2022-06-09 | 91.01 |
| 2022-06-08 | 91.01 |
| 2022-06-07 | 91.01 |
| 2022-06-06 | 95.86 |
| 2022-06-02 | 95.86 |
| 2022-06-01 | 95.86 |
| 2022-05-31 | 94.24 |
| 2022-05-30 | 86.15 |
| 2022-05-27 | 73.20 |
| 2022-05-26 | 73.20 |
| 2022-05-25 | 71.58 |
| 2022-05-24 | 71.58 |
| 2022-05-23 | 71.58 |
| 2022-05-20 | 71.58 |
| 2022-05-19 | 71.58 |
| 2022-05-18 | 71.58 |
| 2022-05-17 | 69.96 |
| 2022-05-16 | 69.96 |
| 2022-05-13 | 69.96 |
| 2022-05-12 | 69.96 |
| 2022-05-11 | 69.96 |
| 2022-05-10 | 71.58 |
| 2022-05-06 | 71.58 |
| 2022-05-05 | 76.44 |
| 2022-05-04 | 102.34 |
| 2022-05-03 | 102.34 |
| 2022-04-29 | 102.34 |
| 2022-04-28 | 71.58 |
| 2022-04-27 | 71.58 |
| 2022-04-26 | 76.44 |
| 2022-04-25 | 76.44 |
| 2022-04-22 | 76.44 |
| 2022-04-21 | 76.44 |
| 2022-04-20 | 76.44 |
| 2022-04-19 | 86.15 |
| 2022-04-14 | 86.15 |
| 2022-04-13 | 86.15 |
| 2022-04-12 | 86.15 |
| 2022-04-11 | 86.15 |
| 2022-04-08 | 86.15 |
| 2022-04-07 | 86.15 |
| 2022-04-06 | 87.77 |
| 2022-04-04 | 84.53 |
| 2022-04-01 | 84.53 |
| 2022-03-31 | 87.77 |
| 2022-03-30 | 91.01 |
| 2022-03-29 | 91.01 |
| 2022-03-28 | 97.48 |
| 2022-03-25 | 97.48 |
| 2022-03-24 | 97.48 |
| 2022-03-23 | 97.48 |
| 2022-03-22 | 95.86 |
| 2022-03-21 | 100.72 |
| 2022-03-18 | 102.34 |
| 2022-03-17 | 99.10 |
| 2022-03-16 | 87.77 |
| 2022-03-15 | 87.77 |
| 2022-03-14 | 99.10 |
| 2022-03-11 | 102.34 |
| 2022-03-10 | 102.34 |
| 2022-03-09 | 102.34 |
| 2022-03-08 | 102.34 |
| 2022-03-07 | 102.34 |
| 2022-03-04 | 116.91 |
| 2022-03-03 | 118.53 |
| 2022-03-02 | 118.53 |
| 2022-03-01 | 120.14 |
| 2022-02-28 | 113.67 |
| 2022-02-25 | 113.67 |
| 2022-02-24 | 113.67 |
| 2022-02-23 | 113.67 |
| 2022-02-22 | 112.05 |
| 2022-02-21 | 112.05 |
| 2022-02-18 | 112.05 |
| 2022-02-17 | 112.05 |
| 2022-02-16 | 115.29 |
| 2022-02-15 | 115.29 |
| 2022-02-14 | 115.29 |
| 2022-02-11 | 115.29 |
| 2022-02-10 | 113.67 |
| 2022-02-09 | 110.43 |
| 2022-02-08 | 110.43 |
| 2022-02-07 | 110.43 |
| 2022-02-04 | 110.43 |
| 2022-01-31 | 112.05 |
| 2022-01-28 | 112.05 |
| 2022-01-27 | 108.81 |
| 2022-01-26 | 113.67 |
| 2022-01-25 | 113.67 |
| 2022-01-24 | 113.67 |
| 2022-01-21 | 113.67 |
| 2022-01-20 | 120.14 |
| 2022-01-19 | 120.14 |
| 2022-01-18 | 120.14 |
| 2022-01-17 | 120.14 |
| 2022-01-14 | 120.14 |
| 2022-01-13 | 120.14 |
| 2022-01-12 | 120.14 |
| 2022-01-11 | 118.53 |
| 2022-01-10 | 120.14 |
| 2022-01-07 | 120.14 |
| 2022-01-06 | 110.43 |
| 2022-01-05 | 110.43 |
| 2022-01-04 | 118.53 |
| 2022-01-03 | 116.91 |
| 2021-12-31 | 110.43 |
| 2021-12-30 | 110.43 |
| 2021-12-29 | 110.43 |
| 2021-12-28 | 110.43 |
| 2021-12-24 | 110.43 |
| 2021-12-23 | 110.43 |
| 2021-12-22 | 110.43 |
| 2021-12-21 | 110.43 |
| 2021-12-20 | 110.43 |
| 2021-12-17 | 110.43 |
| 2021-12-16 | 110.43 |
| 2021-12-15 | 110.43 |
| 2021-12-14 | 110.43 |
| 2021-12-13 | 115.29 |
| 2021-12-10 | 110.43 |
| 2021-12-09 | 110.43 |
| 2021-12-08 | 110.43 |
| 2021-12-07 | 110.43 |
| 2021-12-06 | 110.43 |
| 2021-12-03 | 108.81 |
| 2021-12-02 | 110.43 |
| 2021-12-01 | 107.19 |
| 2021-11-30 | 116.91 |
| 2021-11-29 | 116.91 |
| 2021-11-26 | 105.58 |
| 2021-11-25 | 105.58 |
| 2021-11-24 | 105.58 |
| 2021-11-23 | 105.58 |
| 2021-11-22 | 105.58 |
| 2021-11-19 | 105.58 |
| 2021-11-18 | 105.58 |
| 2021-11-17 | 110.43 |
| 2021-11-16 | 99.10 |
| 2021-11-15 | 99.10 |
| 2021-11-12 | 99.10 |
| 2021-11-11 | 97.48 |
| 2021-11-10 | 97.48 |
| 2021-11-09 | 99.10 |
| 2021-11-08 | 99.10 |
| 2021-11-05 | 99.10 |
| 2021-11-04 | 99.10 |
| 2021-11-03 | 99.10 |
| 2021-11-02 | 99.10 |
| 2021-11-01 | 95.86 |
| 2021-10-29 | 95.86 |
| 2021-10-28 | 95.86 |
| 2021-10-27 | 95.86 |
| 2021-10-26 | 95.86 |
| 2021-10-25 | 95.86 |
| 2021-10-22 | 95.86 |
| 2021-10-21 | 95.86 |
| 2021-10-20 | 95.86 |
| 2021-10-19 | 95.86 |
| 2021-10-18 | 94.24 |
| 2021-10-15 | 94.24 |
| 2021-10-12 | 94.24 |
| 2021-10-11 | 94.24 |
| 2021-10-08 | 94.24 |
| 2021-10-07 | 94.24 |
| 2021-10-06 | 94.24 |
| 2021-10-05 | 94.24 |
| 2021-10-04 | 94.24 |
| 2021-09-30 | 94.24 |
| 2021-09-29 | 94.24 |
| 2021-09-28 | 94.24 |
| 2021-09-27 | 94.24 |
| 2021-09-24 | 94.24 |
| 2021-09-23 | 94.24 |
| 2021-09-21 | 94.24 |
| 2021-09-20 | 94.24 |
| 2021-09-17 | 94.24 |
| 2021-09-16 | 94.24 |
| 2021-09-15 | 94.24 |
| 2021-09-14 | 100.72 |
| 2021-09-13 | 100.72 |
| 2021-09-10 | 95.86 |
| 2021-09-09 | 94.24 |
| 2021-09-08 | 102.34 |
| 2021-09-07 | 102.34 |
| 2021-09-06 | 95.86 |
| 2021-09-03 | 87.77 |
| 2021-09-02 | 94.24 |
| 2021-09-01 | 94.24 |
| 2021-08-31 | 91.01 |
| 2021-08-30 | 95.86 |
| 2021-08-27 | 95.86 |
| 2021-08-26 | 95.86 |
| 2021-08-25 | 95.86 |
| 2021-08-24 | 95.86 |
| 2021-08-23 | 95.86 |
| 2021-08-20 | 95.86 |
| 2021-08-19 | 95.86 |
| 2021-08-18 | 95.86 |
| 2021-08-17 | 95.86 |
| 2021-08-16 | 99.10 |
| 2021-08-13 | 99.10 |
| 2021-08-12 | 99.10 |
| 2021-08-11 | 100.72 |
| 2021-08-10 | 100.72 |
| 2021-08-09 | 100.72 |
| 2021-08-06 | 100.72 |
| 2021-08-05 | 100.72 |
| 2021-08-04 | 100.72 |
| 2021-08-03 | 100.72 |
| 2021-08-02 | 100.72 |
| 2021-07-30 | 97.48 |
| 2021-07-29 | 108.81 |
| 2021-07-28 | 95.86 |
| 2021-07-27 | 95.86 |
| 2021-07-26 | 105.58 |
| 2021-07-23 | 105.58 |
| 2021-07-22 | 107.19 |
| 2021-07-21 | 107.19 |
| 2021-07-20 | 107.19 |
| 2021-07-19 | 107.19 |
| 2021-07-16 | 107.19 |
| 2021-07-15 | 107.19 |
| 2021-07-14 | 107.19 |
| 2021-07-13 | 105.58 |
| 2021-07-12 | 103.96 |
| 2021-07-09 | 103.96 |
| 2021-07-08 | 103.96 |
| 2021-07-07 | 103.96 |
| 2021-07-06 | 103.96 |
| 2021-07-05 | 103.96 |
| 2021-07-02 | 103.96 |
| 2021-06-30 | 103.96 |
| 2021-06-29 | 103.96 |
| 2021-06-28 | 103.96 |
| 2021-06-25 | 103.96 |
| 2021-06-24 | 103.96 |
| 2021-06-23 | 103.96 |
| 2021-06-22 | 94.24 |
| 2021-06-21 | 94.24 |
| 2021-06-18 | 94.24 |
| 2021-06-17 | 95.86 |
| 2021-06-16 | 97.48 |
| 2021-06-15 | 97.48 |
| 2021-06-11 | 97.48 |
| 2021-06-10 | 97.48 |
| 2021-06-09 | 97.48 |
| 2021-06-08 | 97.48 |
| 2021-06-07 | 97.48 |
| 2021-06-04 | 95.86 |
| 2021-06-03 | 99.10 |
| 2021-06-02 | 99.10 |
| 2021-06-01 | 99.10 |
| 2021-05-31 | 99.10 |
| 2021-05-28 | 102.34 |
| 2021-05-27 | 102.34 |
| 2021-05-26 | 102.34 |
| 2021-05-25 | 103.96 |
| 2021-05-24 | 103.96 |
| 2021-05-21 | 108.81 |
| 2021-05-20 | 110.43 |
| 2021-05-18 | 110.43 |
| 2021-05-17 | 102.34 |
| 2021-05-14 | 102.34 |
| 2021-05-13 | 102.34 |
| 2021-05-12 | 107.19 |
| 2021-05-11 | 103.96 |
| 2021-05-10 | 107.19 |
| 2021-05-07 | 110.43 |
| 2021-05-06 | 110.43 |
| 2021-05-05 | 110.43 |
| 2021-05-04 | 108.81 |
| 2021-05-03 | 110.43 |
| 2021-04-30 | 110.43 |
| 2021-04-29 | 107.19 |
| 2021-04-28 | 110.43 |
| 2021-04-27 | 110.43 |
| 2021-04-26 | 108.81 |
| 2021-04-23 | 108.81 |
| 2021-04-22 | 108.81 |
| 2021-04-21 | 108.81 |
| 2021-04-20 | 108.81 |
| 2021-04-19 | 108.81 |
| 2021-04-16 | 108.81 |
| 2021-04-15 | 110.43 |
| 2021-04-14 | 110.43 |
| 2021-04-13 | 110.43 |
| 2021-04-12 | 113.67 |
| 2021-04-09 | 113.67 |
| 2021-04-08 | 113.67 |
| 2021-04-07 | 113.67 |
| 2021-04-01 | 113.67 |
| 2021-03-31 | 113.67 |
| 2021-03-30 | 113.67 |
| 2021-03-29 | 113.67 |
| 2021-03-26 | 113.67 |
| 2021-03-25 | 113.67 |
| 2021-03-24 | 113.67 |
| 2021-03-23 | 113.67 |
| 2021-03-22 | 113.67 |
| 2021-03-19 | 113.67 |
| 2021-03-18 | 113.67 |
| 2021-03-17 | 116.91 |
| 2021-03-16 | 116.91 |
| 2021-03-15 | 116.91 |
| 2021-03-12 | 116.91 |
| 2021-03-11 | 123.38 |
| 2021-03-10 | 123.38 |
| 2021-03-09 | 123.38 |
| 2021-03-08 | 123.38 |
| 2021-03-05 | 123.38 |
| 2021-03-04 | 123.38 |
| 2021-03-03 | 123.38 |
| 2021-03-02 | 123.38 |
| 2021-03-01 | 126.62 |
| 2021-02-26 | 126.62 |
| 2021-02-25 | 126.62 |
| 2021-02-24 | 123.38 |
| 2021-02-23 | 123.38 |
| 2021-02-22 | 126.62 |
| 2021-02-19 | 126.62 |
| 2021-02-18 | 121.76 |
| 2021-02-17 | 126.62 |
| 2021-02-16 | 126.62 |
| 2021-02-11 | 126.62 |
| 2021-02-10 | 129.86 |
| 2021-02-09 | 129.86 |
| 2021-02-08 | 133.09 |
| 2021-02-05 | 133.09 |
| 2021-02-04 | 133.09 |
| 2021-02-03 | 133.09 |
| 2021-02-02 | 133.09 |
| 2021-02-01 | 134.71 |
| 2021-01-29 | 134.71 |
| 2021-01-28 | 134.71 |
| 2021-01-27 | 134.71 |
| 2021-01-26 | 139.57 |
| 2021-01-25 | 134.71 |
| 2021-01-22 | 136.33 |
| 2021-01-21 | 136.33 |
| 2021-01-20 | 146.04 |
| 2021-01-19 | 146.04 |
| 2021-01-18 | 123.38 |
| 2021-01-15 | 123.38 |
| 2021-01-14 | 134.71 |
| 2021-01-13 | 134.71 |
| 2021-01-12 | 139.57 |
| 2021-01-11 | 139.57 |
| 2021-01-08 | 139.57 |
| 2021-01-07 | 139.57 |
| 2021-01-06 | 139.57 |
| 2021-01-05 | 139.57 |
| 2021-01-04 | 139.57 |
| 2020-12-31 | 146.04 |
| 2020-12-30 | 146.04 |
| 2020-12-29 | 134.71 |
| 2020-12-28 | 134.71 |
| 2020-12-24 | 134.71 |
| 2020-12-23 | 134.71 |
| 2020-12-22 | 134.71 |
| 2020-12-21 | 134.71 |
| 2020-12-18 | 134.71 |
| 2020-12-17 | 134.71 |
| 2020-12-16 | 139.57 |
| 2020-12-15 | 139.57 |
| 2020-12-14 | 139.57 |
| 2020-12-11 | 139.57 |
| 2020-12-10 | 141.19 |
| 2020-12-09 | 142.81 |
| 2020-12-08 | 142.81 |
| 2020-12-07 | 142.81 |
| 2020-12-04 | 142.81 |
| 2020-12-03 | 142.81 |
| 2020-12-02 | 142.81 |
| 2020-12-01 | 142.81 |
| 2020-11-30 | 142.81 |
| 2020-11-27 | 142.81 |
| 2020-11-26 | 139.57 |
| 2020-11-25 | 134.71 |
| 2020-11-24 | 134.71 |
| 2020-11-23 | 139.57 |
| 2020-11-20 | 142.81 |
| 2020-11-19 | 136.33 |
| 2020-11-18 | 128.24 |
| 2020-11-17 | 137.95 |
| 2020-11-16 | 139.57 |
| 2020-11-13 | 139.57 |
| 2020-11-12 | 134.71 |
| 2020-11-11 | 134.71 |
| 2020-11-10 | 129.86 |
| 2020-11-09 | 133.09 |
| 2020-11-06 | 123.38 |
| 2020-11-05 | 134.71 |
| 2020-11-04 | 134.71 |
| 2020-11-03 | 134.71 |
| 2020-11-02 | 134.71 |
| 2020-10-30 | 134.71 |
| 2020-10-29 | 134.71 |
| 2020-10-28 | 134.71 |
| 2020-10-27 | 134.71 |
| 2020-10-23 | 134.71 |
| 2020-10-22 | 134.71 |
| 2020-10-21 | 139.57 |
| 2020-10-20 | 139.57 |
| 2020-10-19 | 139.57 |
| 2020-10-16 | 139.57 |
| 2020-10-15 | 139.57 |
| 2020-10-14 | 139.57 |
| 2020-10-12 | 139.57 |
| 2020-10-09 | 129.86 |
| 2020-10-08 | 129.86 |
| 2020-10-07 | 129.86 |
| 2020-10-06 | 118.53 |
| 2020-10-05 | 126.62 |
| 2020-09-30 | 133.09 |
| 2020-09-29 | 112.05 |
| 2020-09-28 | 139.57 |
| 2020-09-25 | 120.14 |
| 2020-09-24 | 131.47 |
| 2020-09-23 | 137.95 |
| 2020-09-22 | 141.19 |
| 2020-09-21 | 149.28 |
| 2020-09-18 | 150.90 |
| 2020-09-17 | 152.52 |
| 2020-09-16 | 154.14 |
| 2020-09-15 | 154.14 |
| 2020-09-14 | 155.76 |
| 2020-09-11 | 155.76 |
| 2020-09-10 | 155.76 |
| 2020-09-09 | 155.76 |
| 2020-09-08 | 155.76 |
| 2020-09-07 | 158.99 |
| 2020-09-04 | 158.99 |
| 2020-09-03 | 136.33 |
| 2020-09-02 | 136.33 |
| 2020-09-01 | 146.04 |
| 2020-08-31 | 146.04 |
| 2020-08-28 | 146.04 |
| 2020-08-27 | 146.04 |
| 2020-08-26 | 146.04 |
| 2020-08-25 | 146.04 |
| 2020-08-24 | 147.66 |
| 2020-08-21 | 147.66 |
| 2020-08-20 | 155.76 |
| 2020-08-19 | 155.76 |
| 2020-08-18 | 155.76 |
| 2020-08-17 | 158.99 |
| 2020-08-14 | 158.99 |
| 2020-08-13 | 158.99 |
| 2020-08-12 | 168.70 |
| 2020-08-11 | 158.99 |
| 2020-08-10 | 158.99 |
| 2020-08-07 | 167.09 |
| 2020-08-06 | 175.18 |
| 2020-08-05 | 192.99 |
| 2020-08-04 | 170.32 |
| 2020-08-03 | 178.42 |
| 2020-07-31 | 178.42 |
| 2020-07-30 | 175.18 |
| 2020-07-29 | 188.13 |
| 2020-07-28 | 165.47 |
| 2020-07-27 | 173.56 |
| 2020-07-24 | 173.56 |
| 2020-07-23 | 173.56 |
| 2020-07-22 | 171.94 |
| 2020-07-21 | 171.94 |
| 2020-07-20 | 171.94 |
| 2020-07-17 | 171.94 |
| 2020-07-16 | 171.94 |
| 2020-07-15 | 171.94 |
| 2020-07-14 | 168.70 |
| 2020-07-13 | 170.32 |
| 2020-07-10 | 180.04 |
| 2020-07-09 | 180.04 |
| 2020-07-08 | 175.18 |
| 2020-07-07 | 175.18 |
| 2020-07-06 | 181.65 |
| 2020-07-03 | 181.65 |
| 2020-07-02 | 181.65 |
| 2020-06-30 | 181.65 |
| 2020-06-29 | 181.65 |
| 2020-06-26 | 181.65 |
| 2020-06-24 | 181.65 |
| 2020-06-23 | 181.65 |
| 2020-06-22 | 181.65 |
| 2020-06-19 | 181.65 |
| 2020-06-18 | 181.65 |
| 2020-06-17 | 181.65 |
| 2020-06-16 | 181.65 |
| 2020-06-15 | 186.51 |
| 2020-06-12 | 186.51 |
| 2020-06-11 | 186.51 |
| 2020-06-10 | 186.51 |
| 2020-06-09 | 186.51 |
| 2020-06-08 | 186.51 |
| 2020-06-05 | 191.45 |
| 2020-06-04 | 172.23 |
| 2020-06-03 | 173.83 |
| 2020-06-02 | 175.43 |
| 2020-06-01 | 175.43 |
| 2020-05-29 | 167.43 |
| 2020-05-28 | 177.04 |
| 2020-05-27 | 191.45 |
| 2020-05-26 | 191.45 |
| 2020-05-25 | 191.45 |
| 2020-05-22 | 181.84 |
| 2020-05-21 | 191.45 |
| 2020-05-20 | 199.45 |
| 2020-05-19 | 199.45 |
| 2020-05-18 | 199.45 |
| 2020-05-15 | 199.45 |
| 2020-05-14 | 199.45 |
| 2020-05-13 | 199.45 |
| 2020-05-12 | 199.45 |
| 2020-05-11 | 199.45 |
| 2020-05-08 | 193.05 |
| 2020-05-07 | 193.05 |
| 2020-05-06 | 193.05 |
| 2020-05-05 | 193.05 |
| 2020-05-04 | 193.05 |
| 2020-04-29 | 193.05 |
| 2020-04-28 | 191.45 |
| 2020-04-27 | 191.45 |
| 2020-04-24 | 183.44 |
| 2020-04-23 | 183.44 |
| 2020-04-22 | 169.03 |
| 2020-04-21 | 169.03 |
| 2020-04-20 | 169.03 |
| 2020-04-17 | 172.23 |
| 2020-04-16 | 172.23 |
| 2020-04-15 | 172.23 |
| 2020-04-14 | 183.44 |
| 2020-04-09 | 183.44 |
| 2020-04-08 | 183.44 |
| 2020-04-07 | 183.44 |
| 2020-04-06 | 185.04 |
| 2020-04-03 | 185.04 |
| 2020-04-02 | 186.64 |
| 2020-04-01 | 156.22 |
| 2020-03-31 | 175.43 |
| 2020-03-30 | 188.24 |
| 2020-03-27 | 188.24 |
| 2020-03-26 | 188.24 |
| 2020-03-25 | 188.24 |
| 2020-03-24 | 172.23 |
| 2020-03-23 | 172.23 |
| 2020-03-20 | 188.24 |
| 2020-03-19 | 194.65 |
| 2020-03-18 | 194.65 |
| 2020-03-17 | 194.65 |
| 2020-03-16 | 196.25 |
| 2020-03-13 | 196.25 |
| 2020-03-12 | 196.25 |
| 2020-03-11 | 196.25 |
| 2020-03-10 | 196.25 |
| 2020-03-09 | 204.26 |
| 2020-03-06 | 204.26 |
| 2020-03-05 | 202.66 |
| 2020-03-04 | 202.66 |
| 2020-03-03 | 202.66 |
| 2020-03-02 | 202.66 |
| 2020-02-28 | 202.66 |
| 2020-02-27 | 202.66 |
| 2020-02-26 | 205.86 |
| 2020-02-25 | 205.86 |
| 2020-02-24 | 207.46 |
| 2020-02-21 | 213.87 |
| 2020-02-20 | 210.66 |
| 2020-02-19 | 231.48 |
| 2020-02-18 | 221.87 |
| 2020-02-17 | 233.08 |
| 2020-02-14 | 236.29 |
| 2020-02-13 | 239.49 |
| 2020-02-12 | 239.49 |
| 2020-02-11 | 204.26 |
| 2020-02-10 | 204.26 |
| 2020-02-07 | 220.27 |
| 2020-02-06 | 220.27 |
| 2020-02-05 | 220.27 |
| 2020-02-04 | 236.29 |
| 2020-02-03 | 236.29 |
| 2020-01-31 | 236.29 |
| 2020-01-30 | 236.29 |
| 2020-01-29 | 236.29 |
| 2020-01-24 | 242.69 |
| 2020-01-23 | 242.69 |
| 2020-01-22 | 242.69 |
| 2020-01-21 | 239.49 |
| 2020-01-20 | 239.49 |
| 2020-01-17 | 239.49 |
| 2020-01-16 | 239.49 |
| 2020-01-15 | 237.89 |
| 2020-01-14 | 237.89 |
| 2020-01-13 | 237.89 |
| 2020-01-10 | 242.69 |
| 2020-01-09 | 242.69 |
| 2020-01-08 | 242.69 |
| 2020-01-07 | 252.30 |
| 2020-01-06 | 252.30 |
| 2020-01-03 | 252.30 |
| 2020-01-02 | 252.30 |
| 2019-12-31 | 260.31 |
| 2019-12-30 | 260.31 |
| 2019-12-27 | 260.31 |
| 2019-12-24 | 263.51 |
| 2019-12-23 | 263.51 |
| 2019-12-20 | 263.51 |
| 2019-12-19 | 263.51 |
| 2019-12-18 | 263.51 |
| 2019-12-17 | 263.51 |
| 2019-12-16 | 266.71 |
| 2019-12-13 | 266.71 |
| 2019-12-12 | 266.71 |
| 2019-12-11 | 266.71 |
| 2019-12-10 | 253.90 |
| 2019-12-09 | 252.30 |
| 2019-12-06 | 252.30 |
| 2019-12-05 | 266.71 |
| 2019-12-04 | 268.31 |
| 2019-12-03 | 274.72 |
| 2019-12-02 | 274.72 |
| 2019-11-29 | 274.72 |
| 2019-11-28 | 274.72 |
| 2019-11-27 | 276.32 |
| 2019-11-26 | 276.32 |
| 2019-11-25 | 274.72 |
| 2019-11-22 | 274.72 |
| 2019-11-21 | 282.73 |
| 2019-11-20 | 277.92 |
| 2019-11-19 | 284.33 |
| 2019-11-18 | 276.32 |
| 2019-11-15 | 282.73 |
| 2019-11-14 | 282.73 |
| 2019-11-13 | 282.73 |
| 2019-11-12 | 282.73 |
| 2019-11-11 | 276.32 |
| 2019-11-08 | 276.32 |
| 2019-11-07 | 282.73 |
| 2019-11-06 | 285.93 |
| 2019-11-05 | 285.93 |
| 2019-11-04 | 285.93 |
| 2019-11-01 | 285.93 |
| 2019-10-31 | 285.93 |
| 2019-10-30 | 276.32 |
| 2019-10-29 | 285.93 |
| 2019-10-28 | 282.73 |
| 2019-10-25 | 284.33 |
| 2019-10-24 | 284.33 |
| 2019-10-23 | 285.93 |
| 2019-10-22 | 300.34 |
| 2019-10-21 | 284.33 |
| 2019-10-18 | 284.33 |
| 2019-10-17 | 284.33 |
| 2019-10-16 | 284.33 |
| 2019-10-15 | 284.33 |
| 2019-10-14 | 284.33 |
| 2019-10-11 | 281.12 |
| 2019-10-10 | 271.52 |
| 2019-10-09 | 271.52 |
| 2019-10-08 | 284.33 |
| 2019-10-04 | 284.33 |
| 2019-10-03 | 284.33 |
| 2019-10-02 | 265.11 |
| 2019-09-30 | 265.11 |
| 2019-09-27 | 265.11 |
| 2019-09-26 | 281.12 |
| 2019-09-25 | 281.12 |
| 2019-09-24 | 281.12 |
| 2019-09-23 | 271.52 |
| 2019-09-20 | 290.73 |
| 2019-09-19 | 290.73 |
| 2019-09-18 | 290.73 |
| 2019-09-17 | 290.73 |
| 2019-09-16 | 284.33 |
| 2019-09-13 | 284.33 |
| 2019-09-12 | 273.12 |
| 2019-09-11 | 277.92 |
| 2019-09-10 | 281.12 |
| 2019-09-09 | 281.12 |
| 2019-09-06 | 261.91 |
| 2019-09-05 | 271.52 |
| 2019-09-04 | 242.69 |
| 2019-09-03 | 242.69 |
| 2019-09-02 | 223.47 |
| 2019-08-30 | 245.89 |
| 2019-08-29 | 308.35 |
| 2019-08-28 | 308.35 |
| 2019-08-27 | 306.75 |
| 2019-08-26 | 332.37 |
| 2019-08-23 | 332.37 |
| 2019-08-22 | 332.37 |
| 2019-08-21 | 332.37 |
| 2019-08-20 | 332.37 |
| 2019-08-19 | 332.37 |
| 2019-08-16 | 308.35 |
| 2019-08-15 | 306.75 |
| 2019-08-14 | 305.14 |
| 2019-08-13 | 321.16 |
| 2019-08-12 | 321.16 |
| 2019-08-09 | 324.36 |
| 2019-08-08 | 324.36 |
| 2019-08-07 | 324.36 |
| 2019-08-06 | 332.37 |
| 2019-08-05 | 343.58 |
| 2019-08-02 | 343.58 |
| 2019-08-01 | 343.58 |
| 2019-07-31 | 343.58 |
| 2019-07-30 | 343.58 |
| 2019-07-29 | 348.38 |
| 2019-07-26 | 348.38 |
| 2019-07-25 | 348.38 |
| 2019-07-24 | 348.38 |
| 2019-07-23 | 348.38 |
| 2019-07-22 | 356.39 |
| 2019-07-19 | 348.38 |
| 2019-07-18 | 348.38 |
| 2019-07-17 | 348.38 |
| 2019-07-16 | 372.40 |
| 2019-07-15 | 372.40 |
| 2019-07-12 | 372.40 |
| 2019-07-11 | 372.40 |
| 2019-07-10 | 372.40 |
| 2019-07-09 | 372.40 |
| 2019-07-08 | 372.40 |
| 2019-07-05 | 372.40 |
| 2019-07-04 | 372.40 |
| 2019-07-03 | 372.40 |
| 2019-07-02 | 372.40 |
| 2019-06-28 | 338.77 |
| 2019-06-27 | 338.77 |
| 2019-06-26 | 338.77 |
| 2019-06-25 | 338.77 |
| 2019-06-24 | 337.17 |
| 2019-06-21 | 335.57 |
| 2019-06-20 | 349.98 |
| 2019-06-19 | 353.19 |
| 2019-06-18 | 335.57 |
| 2019-06-17 | 335.57 |
| 2019-06-14 | 335.57 |
| 2019-06-13 | 332.37 |
| 2019-06-12 | 337.17 |
| 2019-06-11 | 337.17 |
| 2019-06-10 | 333.97 |
| 2019-06-06 | 330.88 |
| 2019-06-05 | 334.00 |
| 2019-06-04 | 334.00 |
| 2019-06-03 | 360.54 |
| 2019-05-31 | 338.68 |
| 2019-05-30 | 340.24 |
| 2019-05-29 | 340.24 |
| 2019-05-28 | 340.24 |
| 2019-05-27 | 340.24 |
| 2019-05-24 | 340.24 |
| 2019-05-23 | 340.24 |
| 2019-05-22 | 340.24 |
| 2019-05-21 | 340.24 |
| 2019-05-20 | 344.93 |
| 2019-05-17 | 346.49 |
| 2019-05-16 | 346.49 |
| 2019-05-15 | 337.12 |
| 2019-05-14 | 330.88 |
| 2019-05-10 | 354.30 |
| 2019-05-09 | 354.30 |
| 2019-05-08 | 355.86 |
| 2019-05-07 | 355.86 |
| 2019-05-06 | 355.86 |
| 2019-05-03 | 355.86 |
| 2019-05-02 | 355.86 |
| 2019-04-30 | 346.49 |
| 2019-04-29 | 338.68 |
| 2019-04-26 | 348.05 |
| 2019-04-25 | 348.05 |
| 2019-04-24 | 351.17 |
| 2019-04-23 | 337.12 |
| 2019-04-18 | 340.24 |
| 2019-04-17 | 340.24 |
| 2019-04-16 | 344.93 |
| 2019-04-15 | 344.93 |
| 2019-04-12 | 344.93 |
| 2019-04-11 | 344.93 |
| 2019-04-10 | 344.93 |
| 2019-04-09 | 351.17 |
| 2019-04-08 | 338.68 |
| 2019-04-04 | 337.12 |
| 2019-04-03 | 332.44 |
| 2019-04-02 | 335.56 |
| 2019-04-01 | 344.93 |
| 2019-03-29 | 344.93 |
| 2019-03-28 | 343.37 |
| 2019-03-27 | 330.88 |
| 2019-03-26 | 335.56 |
| 2019-03-25 | 335.56 |
| 2019-03-22 | 351.17 |
| 2019-03-21 | 334.00 |
| 2019-03-20 | 337.12 |
| 2019-03-19 | 340.24 |
| 2019-03-18 | 351.17 |
| 2019-03-15 | 351.17 |
| 2019-03-14 | 344.93 |
| 2019-03-13 | 344.93 |
| 2019-03-12 | 344.93 |
| 2019-03-11 | 337.12 |
| 2019-03-08 | 337.12 |
| 2019-03-07 | 341.81 |
| 2019-03-06 | 337.12 |
| 2019-03-05 | 337.12 |
| 2019-03-04 | 326.19 |
| 2019-03-01 | 327.76 |
| 2019-02-28 | 321.51 |
| 2019-02-27 | 334.00 |
| 2019-02-26 | 335.56 |
| 2019-02-25 | 338.68 |
| 2019-02-22 | 348.05 |
| 2019-02-21 | 348.05 |
| 2019-02-20 | 334.00 |
| 2019-02-19 | 334.00 |
| 2019-02-18 | 334.00 |
| 2019-02-15 | 334.00 |
| 2019-02-14 | 334.00 |
| 2019-02-13 | 335.56 |
| 2019-02-12 | 337.12 |
| 2019-02-11 | 330.88 |
| 2019-02-08 | 360.54 |
| 2019-02-04 | 360.54 |
| 2019-02-01 | 360.54 |
| 2019-01-31 | 344.93 |
| 2019-01-30 | 321.51 |
| 2019-01-29 | 324.63 |
| 2019-01-28 | 324.63 |
| 2019-01-25 | 321.51 |
| 2019-01-24 | 318.39 |
| 2019-01-23 | 321.51 |
| 2019-01-22 | 321.51 |
| 2019-01-21 | 321.51 |
| 2019-01-18 | 321.51 |
| 2019-01-17 | 321.51 |
| 2019-01-16 | 321.51 |
| 2019-01-15 | 324.63 |
| 2019-01-14 | 324.63 |
| 2019-01-11 | 334.00 |
| 2019-01-10 | 337.12 |
| 2019-01-09 | 321.51 |
| 2019-01-08 | 321.51 |
| 2019-01-07 | 313.71 |
| 2019-01-04 | 313.71 |
| 2019-01-03 | 305.90 |
| 2019-01-02 | 307.46 |
| 2018-12-31 | 307.46 |
| 2018-12-28 | 307.46 |
| 2018-12-27 | 307.46 |
| 2018-12-24 | 307.46 |
| 2018-12-21 | 305.90 |
| 2018-12-20 | 312.14 |
| 2018-12-19 | 307.46 |
| 2018-12-18 | 313.71 |
| 2018-12-17 | 296.53 |
| 2018-12-14 | 291.85 |
| 2018-12-13 | 299.66 |
| 2018-12-12 | 290.29 |
| 2018-12-11 | 290.29 |
| 2018-12-10 | 302.78 |
| 2018-12-07 | 302.78 |
| 2018-12-06 | 302.78 |
| 2018-12-05 | 302.78 |
| 2018-12-04 | 302.78 |
| 2018-12-03 | 302.78 |
| 2018-11-30 | 302.78 |
| 2018-11-29 | 302.78 |
| 2018-11-28 | 302.78 |
| 2018-11-27 | 302.78 |
| 2018-11-26 | 302.78 |
| 2018-11-23 | 302.78 |
| 2018-11-22 | 305.90 |
| 2018-11-21 | 301.22 |
| 2018-11-20 | 301.22 |
| 2018-11-19 | 301.22 |
| 2018-11-16 | 304.34 |
| 2018-11-15 | 304.34 |
| 2018-11-14 | 304.34 |
| 2018-11-13 | 304.34 |
| 2018-11-12 | 304.34 |
| 2018-11-09 | 304.34 |
| 2018-11-08 | 304.34 |
| 2018-11-07 | 304.34 |
| 2018-11-06 | 301.22 |
| 2018-11-05 | 298.09 |
| 2018-11-02 | 294.97 |
| 2018-11-01 | 305.90 |
| 2018-10-31 | 301.22 |
| 2018-10-30 | 299.66 |
| 2018-10-29 | 296.53 |
| 2018-10-26 | 307.46 |
| 2018-10-25 | 307.46 |
| 2018-10-24 | 307.46 |
| 2018-10-23 | 307.46 |
| 2018-10-22 | 309.02 |
| 2018-10-19 | 307.46 |
| 2018-10-18 | 307.46 |
| 2018-10-16 | 305.90 |
| 2018-10-15 | 305.90 |
| 2018-10-12 | 305.90 |
| 2018-10-11 | 305.90 |
| 2018-10-10 | 323.07 |
| 2018-10-09 | 323.07 |
| 2018-10-08 | 323.07 |
| 2018-10-05 | 323.07 |
| 2018-10-04 | 323.07 |
| 2018-10-03 | 323.07 |
| 2018-10-02 | 315.27 |
| 2018-09-28 | 321.51 |
| 2018-09-27 | 321.51 |
| 2018-09-26 | 329.32 |
| 2018-09-24 | 337.12 |
| 2018-09-21 | 318.39 |
| 2018-09-20 | 321.51 |
| 2018-09-19 | 321.51 |
| 2018-09-18 | 321.51 |
| 2018-09-17 | 321.51 |
| 2018-09-14 | 321.51 |
| 2018-09-13 | 313.71 |
| 2018-09-12 | 309.02 |
| 2018-09-11 | 312.14 |
| 2018-09-10 | 312.14 |
| 2018-09-07 | 313.71 |
| 2018-09-06 | 316.83 |
| 2018-09-05 | 315.27 |
| 2018-09-04 | 315.27 |
| 2018-09-03 | 316.83 |
| 2018-08-31 | 316.83 |
| 2018-08-30 | 316.83 |
| 2018-08-29 | 316.83 |
| 2018-08-28 | 315.27 |
| 2018-08-27 | 316.83 |
| 2018-08-24 | 316.83 |
| 2018-08-23 | 318.39 |
| 2018-08-22 | 319.95 |
| 2018-08-21 | 319.95 |
| 2018-08-20 | 318.39 |
| 2018-08-17 | 321.51 |
| 2018-08-16 | 321.51 |
| 2018-08-15 | 321.51 |
| 2018-08-14 | 334.00 |
| 2018-08-13 | 334.00 |
| 2018-08-10 | 334.00 |
| 2018-08-09 | 334.00 |
| 2018-08-08 | 334.00 |
| 2018-08-07 | 334.00 |
| 2018-08-06 | 334.00 |
| 2018-08-03 | 334.00 |
| 2018-08-02 | 334.00 |
| 2018-08-01 | 338.68 |
| 2018-07-31 | 340.24 |
| 2018-07-30 | 340.24 |
| 2018-07-27 | 337.12 |
| 2018-07-26 | 334.00 |
| 2018-07-25 | 337.12 |
| 2018-07-24 | 334.00 |
| 2018-07-23 | 341.81 |
| 2018-07-20 | 341.81 |
| 2018-07-19 | 341.81 |
| 2018-07-18 | 341.81 |
| 2018-07-17 | 341.81 |
| 2018-07-16 | 341.81 |
| 2018-07-13 | 341.81 |
| 2018-07-12 | 341.81 |
| 2018-07-11 | 337.12 |
| 2018-07-10 | 343.37 |
| 2018-07-09 | 343.37 |
| 2018-07-06 | 343.37 |
| 2018-07-05 | 343.37 |
| 2018-07-04 | 343.37 |
| 2018-07-03 | 343.37 |
| 2018-06-29 | 344.93 |
| 2018-06-28 | 343.37 |
| 2018-06-27 | 352.73 |
| 2018-06-26 | 357.42 |
| 2018-06-25 | 357.42 |
| 2018-06-22 | 357.42 |
| 2018-06-21 | 366.78 |
| 2018-06-20 | 357.42 |
| 2018-06-19 | 357.42 |
| 2018-06-15 | 362.10 |
| 2018-06-14 | 358.98 |
| 2018-06-13 | 358.98 |
| 2018-06-12 | 357.42 |
| 2018-06-11 | 357.42 |
| 2018-06-08 | 354.30 |
| 2018-06-07 | 353.36 |
| 2018-06-06 | 351.83 |
| 2018-06-05 | 353.36 |
| 2018-06-04 | 354.89 |
| 2018-06-01 | 353.36 |
| 2018-05-31 | 353.36 |
| 2018-05-30 | 351.83 |
| 2018-05-29 | 354.89 |
| 2018-05-28 | 354.89 |
| 2018-05-25 | 345.73 |
| 2018-05-24 | 336.57 |
| 2018-05-23 | 336.57 |
| 2018-05-21 | 335.04 |
| 2018-05-18 | 339.62 |
| 2018-05-17 | 342.67 |
| 2018-05-16 | 339.62 |
| 2018-05-15 | 338.09 |
| 2018-05-14 | 338.09 |
| 2018-05-11 | 339.62 |
| 2018-05-10 | 341.15 |
| 2018-05-09 | 335.04 |
| 2018-05-08 | 335.04 |
| 2018-05-07 | 330.46 |
| 2018-05-04 | 330.46 |
| 2018-05-03 | 335.04 |
| 2018-05-02 | 335.04 |
| 2018-04-30 | 335.04 |
| 2018-04-27 | 341.15 |
| 2018-04-26 | 341.15 |
| 2018-04-25 | 341.15 |
| 2018-04-24 | 339.62 |
| 2018-04-23 | 335.04 |
| 2018-04-20 | 335.04 |
| 2018-04-19 | 348.78 |
| 2018-04-18 | 338.09 |
| 2018-04-17 | 347.25 |
| 2018-04-16 | 345.73 |
| 2018-04-13 | 347.25 |
| 2018-04-12 | 345.73 |
| 2018-04-11 | 345.73 |
| 2018-04-10 | 347.25 |
| 2018-04-09 | 347.25 |
| 2018-04-06 | 345.73 |
| 2018-04-04 | 345.73 |
| 2018-04-03 | 348.78 |
| 2018-03-29 | 345.73 |
| 2018-03-28 | 345.73 |
| 2018-03-27 | 342.67 |
| 2018-03-26 | 342.67 |
| 2018-03-23 | 342.67 |
| 2018-03-22 | 356.41 |
| 2018-03-21 | 350.31 |
| 2018-03-20 | 347.25 |
| 2018-03-19 | 348.78 |
| 2018-03-16 | 348.78 |
| 2018-03-15 | 348.78 |
| 2018-03-14 | 348.78 |
| 2018-03-13 | 350.31 |
| 2018-03-12 | 350.31 |
| 2018-03-09 | 339.62 |
| 2018-03-08 | 339.62 |
| 2018-03-07 | 336.57 |
| 2018-03-06 | 335.04 |
| 2018-03-05 | 345.73 |
| 2018-03-02 | 350.31 |
| 2018-03-01 | 350.31 |
| 2018-02-28 | 344.20 |
| 2018-02-27 | 344.20 |
| 2018-02-26 | 342.67 |
| 2018-02-23 | 342.67 |
| 2018-02-22 | 342.67 |
| 2018-02-21 | 339.62 |
| 2018-02-20 | 336.57 |
| 2018-02-15 | 330.46 |
| 2018-02-14 | 330.46 |
| 2018-02-13 | 330.46 |
| 2018-02-12 | 333.51 |
| 2018-02-09 | 333.51 |
| 2018-02-08 | 341.15 |
| 2018-02-07 | 333.51 |
| 2018-02-06 | 330.46 |
| 2018-02-05 | 341.15 |
| 2018-02-02 | 356.41 |
| 2018-02-01 | 345.73 |
| 2018-01-31 | 351.83 |
| 2018-01-30 | 350.31 |
| 2018-01-29 | 350.31 |
| 2018-01-26 | 359.46 |
| 2018-01-25 | 350.31 |
| 2018-01-24 | 345.73 |
| 2018-01-23 | 344.20 |
| 2018-01-22 | 344.20 |
| 2018-01-19 | 348.78 |
| 2018-01-18 | 350.31 |
| 2018-01-17 | 351.83 |
| 2018-01-16 | 351.83 |
| 2018-01-15 | 353.36 |
| 2018-01-12 | 353.36 |
| 2018-01-11 | 356.41 |
| 2018-01-10 | 357.94 |
| 2018-01-09 | 350.31 |
| 2018-01-08 | 348.78 |
| 2018-01-05 | 357.94 |
| 2018-01-04 | 353.36 |
| 2018-01-03 | 351.83 |
| 2018-01-02 | 353.36 |
| 2017-12-29 | 353.36 |
| 2017-12-28 | 351.83 |
| 2017-12-27 | 353.36 |
| 2017-12-22 | 353.36 |
| 2017-12-21 | 353.36 |
| 2017-12-20 | 353.36 |
| 2017-12-19 | 350.31 |
| 2017-12-18 | 350.31 |
| 2017-12-15 | 350.31 |
| 2017-12-14 | 350.31 |
| 2017-12-13 | 350.31 |
| 2017-12-12 | 357.94 |
| 2017-12-11 | 347.25 |
| 2017-12-08 | 353.36 |
| 2017-12-07 | 353.36 |
| 2017-12-06 | 345.73 |
| 2017-12-05 | 344.20 |
| 2017-12-04 | 357.94 |
| 2017-12-01 | 357.94 |
| 2017-11-30 | 357.94 |
| 2017-11-29 | 335.04 |
| 2017-11-28 | 341.15 |
| 2017-11-27 | 331.99 |
| 2017-11-24 | 342.67 |
| 2017-11-23 | 339.62 |
| 2017-11-22 | 345.73 |
| 2017-11-21 | 353.36 |
| 2017-11-20 | 354.89 |
| 2017-11-17 | 345.73 |
| 2017-11-16 | 345.73 |
| 2017-11-15 | 345.73 |
| 2017-11-14 | 345.73 |
| 2017-11-13 | 345.73 |
| 2017-11-10 | 341.15 |
| 2017-11-09 | 342.67 |
| 2017-11-08 | 344.20 |
| 2017-11-07 | 348.78 |
| 2017-11-06 | 342.67 |
| 2017-11-03 | 342.67 |
| 2017-11-02 | 342.67 |
| 2017-11-01 | 342.67 |
| 2017-10-31 | 345.73 |
| 2017-10-30 | 345.73 |
| 2017-10-27 | 350.31 |
| 2017-10-26 | 345.73 |
| 2017-10-25 | 345.73 |
| 2017-10-24 | 351.83 |
| 2017-10-23 | 347.25 |
| 2017-10-20 | 345.73 |
| 2017-10-19 | 342.67 |
| 2017-10-18 | 345.73 |
| 2017-10-17 | 345.73 |
| 2017-10-16 | 342.67 |
| 2017-10-13 | 336.57 |
| 2017-10-12 | 331.99 |
| 2017-10-11 | 331.99 |
| 2017-10-10 | 336.57 |
| 2017-10-09 | 336.57 |
| 2017-10-06 | 335.04 |
| 2017-10-04 | 339.62 |
| 2017-10-03 | 339.62 |
| 2017-09-29 | 338.09 |
| 2017-09-28 | 336.57 |
| 2017-09-27 | 336.57 |
| 2017-09-26 | 342.67 |
| 2017-09-25 | 342.67 |
| 2017-09-22 | 350.31 |
| 2017-09-21 | 353.36 |
| 2017-09-20 | 353.36 |
| 2017-09-19 | 354.89 |
| 2017-09-18 | 354.89 |
| 2017-09-15 | 354.89 |
| 2017-09-14 | 345.73 |
| 2017-09-13 | 342.67 |
| 2017-09-12 | 344.20 |
| 2017-09-11 | 345.73 |
| 2017-09-08 | 342.67 |
| 2017-09-07 | 342.67 |
| 2017-09-06 | 344.20 |
| 2017-09-05 | 344.20 |
| 2017-09-04 | 344.20 |
| 2017-09-01 | 344.20 |
| 2017-08-31 | 345.73 |
| 2017-08-30 | 345.73 |
| 2017-08-29 | 342.67 |
| 2017-08-28 | 339.62 |
| 2017-08-25 | 345.73 |
| 2017-08-24 | 350.31 |
| 2017-08-22 | 350.31 |
| 2017-08-21 | 350.31 |
| 2017-08-18 | 357.94 |
| 2017-08-17 | 357.94 |
| 2017-08-16 | 356.41 |
| 2017-08-15 | 350.31 |
| 2017-08-14 | 357.94 |
| 2017-08-11 | 356.41 |
| 2017-08-10 | 359.46 |
| 2017-08-09 | 359.46 |
| 2017-08-08 | 357.94 |
| 2017-08-07 | 360.99 |
| 2017-08-04 | 360.99 |
| 2017-08-03 | 362.52 |
| 2017-08-02 | 360.99 |
| 2017-08-01 | 367.10 |
| 2017-07-31 | 367.10 |
| 2017-07-28 | 364.04 |
| 2017-07-27 | 364.04 |
| 2017-07-26 | 364.04 |
| 2017-07-25 | 364.04 |
| 2017-07-24 | 364.04 |
| 2017-07-21 | 367.10 |
| 2017-07-20 | 367.10 |
| 2017-07-19 | 367.10 |
| 2017-07-18 | 360.99 |
| 2017-07-17 | 360.99 |
| 2017-07-14 | 364.04 |
| 2017-07-13 | 367.10 |
| 2017-07-12 | 364.04 |
| 2017-07-11 | 364.04 |
| 2017-07-10 | 360.99 |
| 2017-07-07 | 368.62 |
| 2017-07-06 | 367.10 |
| 2017-07-05 | 364.04 |
| 2017-07-04 | 357.94 |
| 2017-07-03 | 362.52 |
| 2017-06-30 | 360.99 |
| 2017-06-29 | 365.57 |
| 2017-06-28 | 364.04 |
| 2017-06-27 | 370.15 |
| 2017-06-26 | 367.10 |
| 2017-06-23 | 362.61 |
| 2017-06-22 | 374.58 |
| 2017-06-21 | 379.07 |
| 2017-06-20 | 373.09 |
| 2017-06-19 | 379.07 |
| 2017-06-16 | 361.11 |
| 2017-06-15 | 361.11 |
| 2017-06-14 | 361.11 |
| 2017-06-13 | 353.62 |
| 2017-06-12 | 353.62 |
| 2017-06-09 | 356.62 |
| 2017-06-08 | 356.62 |
| 2017-06-07 | 356.62 |
| 2017-06-06 | 352.13 |
| 2017-06-05 | 358.11 |
| 2017-06-02 | 358.11 |
| 2017-06-01 | 355.12 |
| 2017-05-31 | 359.61 |
| 2017-05-29 | 359.61 |
| 2017-05-26 | 361.11 |
| 2017-05-25 | 358.11 |
| 2017-05-24 | 344.64 |
| 2017-05-23 | 343.14 |
| 2017-05-22 | 337.15 |
| 2017-05-19 | 340.15 |
| 2017-05-18 | 334.16 |
| 2017-05-17 | 337.15 |
| 2017-05-16 | 337.15 |
| 2017-05-15 | 338.65 |
| 2017-05-12 | 343.14 |
| 2017-05-11 | 343.14 |
| 2017-05-10 | 346.14 |
| 2017-05-09 | 346.14 |
| 2017-05-08 | 344.64 |
| 2017-05-05 | 344.64 |
| 2017-05-04 | 347.63 |
| 2017-05-02 | 346.14 |
| 2017-04-28 | 346.14 |
| 2017-04-27 | 346.14 |
| 2017-04-26 | 346.14 |
| 2017-04-25 | 346.14 |
| 2017-04-24 | 346.14 |
| 2017-04-21 | 346.14 |
| 2017-04-20 | 346.14 |
| 2017-04-19 | 331.17 |
| 2017-04-18 | 331.17 |
| 2017-04-13 | 338.65 |
| 2017-04-12 | 341.65 |
| 2017-04-11 | 344.64 |
| 2017-04-10 | 344.64 |
| 2017-04-07 | 349.13 |
| 2017-04-06 | 347.63 |
| 2017-04-05 | 341.65 |
| 2017-04-03 | 338.65 |
| 2017-03-31 | 341.65 |
| 2017-03-30 | 341.65 |
| 2017-03-29 | 341.65 |
| 2017-03-28 | 343.14 |
| 2017-03-27 | 343.14 |
| 2017-03-24 | 343.14 |
| 2017-03-23 | 340.15 |
| 2017-03-22 | 347.63 |
| 2017-03-21 | 349.13 |
| 2017-03-20 | 349.13 |
| 2017-03-17 | 349.13 |
| 2017-03-16 | 349.13 |
| 2017-03-15 | 346.14 |
| 2017-03-14 | 349.13 |
| 2017-03-13 | 343.14 |
| 2017-03-10 | 343.14 |
| 2017-03-09 | 343.14 |
| 2017-03-08 | 347.63 |
| 2017-03-07 | 347.63 |
| 2017-03-06 | 347.63 |
| 2017-03-03 | 349.13 |
| 2017-03-02 | 352.13 |
| 2017-03-01 | 347.63 |
| 2017-02-28 | 347.63 |
| 2017-02-27 | 341.65 |
| 2017-02-24 | 349.13 |
| 2017-02-23 | 346.14 |
| 2017-02-22 | 344.64 |
| 2017-02-21 | 346.14 |
| 2017-02-20 | 353.62 |
| 2017-02-17 | 355.12 |
| 2017-02-16 | 343.14 |
| 2017-02-15 | 349.13 |
| 2017-02-14 | 347.63 |
| 2017-02-13 | 349.13 |
| 2017-02-10 | 344.64 |
| 2017-02-09 | 341.65 |
| 2017-02-08 | 331.17 |
| 2017-02-07 | 331.17 |
| 2017-02-06 | 335.66 |
| 2017-02-03 | 341.65 |
| 2017-02-02 | 328.17 |
| 2017-02-01 | 323.68 |
| 2017-01-27 | 325.18 |
| 2017-01-26 | 325.18 |
| 2017-01-25 | 320.69 |
| 2017-01-24 | 323.68 |
| 2017-01-23 | 325.18 |
| 2017-01-20 | 325.18 |
| 2017-01-19 | 323.68 |
| 2017-01-18 | 326.67 |
| 2017-01-17 | 323.68 |
| 2017-01-16 | 323.68 |
| 2017-01-13 | 325.18 |
| 2017-01-12 | 316.20 |
| 2017-01-11 | 314.70 |
| 2017-01-10 | 314.70 |
| 2017-01-09 | 314.70 |
| 2017-01-06 | 313.20 |
| 2017-01-05 | 313.20 |
| 2017-01-04 | 310.21 |
| 2017-01-03 | 311.70 |
| 2016-12-30 | 305.72 |
| 2016-12-29 | 304.22 |
| 2016-12-28 | 304.22 |
| 2016-12-23 | 304.22 |
| 2016-12-22 | 304.22 |
| 2016-12-21 | 304.22 |
| 2016-12-20 | 304.22 |
| 2016-12-19 | 311.70 |
| 2016-12-16 | 311.70 |
| 2016-12-15 | 311.70 |
| 2016-12-14 | 311.70 |
| 2016-12-13 | 311.70 |
| 2016-12-12 | 311.70 |
| 2016-12-09 | 311.70 |
| 2016-12-08 | 310.21 |
| 2016-12-07 | 310.21 |
| 2016-12-06 | 310.21 |
| 2016-12-05 | 307.21 |
| 2016-12-02 | 307.21 |
| 2016-12-01 | 307.21 |
| 2016-11-30 | 307.21 |
| 2016-11-29 | 302.72 |
| 2016-11-28 | 298.23 |
| 2016-11-25 | 298.23 |
| 2016-11-24 | 299.73 |
| 2016-11-23 | 295.24 |
| 2016-11-22 | 296.73 |
| 2016-11-21 | 293.74 |
| 2016-11-18 | 298.23 |
| 2016-11-17 | 295.24 |
| 2016-11-16 | 296.73 |
| 2016-11-15 | 301.22 |
| 2016-11-14 | 301.22 |
| 2016-11-11 | 301.22 |
| 2016-11-10 | 301.22 |
| 2016-11-09 | 296.73 |
| 2016-11-08 | 308.71 |
| 2016-11-07 | 308.71 |
| 2016-11-04 | 308.71 |
| 2016-11-03 | 311.70 |
| 2016-11-02 | 316.20 |
| 2016-11-01 | 316.20 |
| 2016-10-31 | 310.21 |
| 2016-10-28 | 314.70 |
| 2016-10-27 | 319.19 |
| 2016-10-26 | 319.19 |
| 2016-10-25 | 319.19 |
| 2016-10-24 | 319.19 |
| 2016-10-20 | 323.68 |
| 2016-10-19 | 323.68 |
| 2016-10-18 | 323.68 |
| 2016-10-17 | 326.67 |
| 2016-10-14 | 326.67 |
| 2016-10-13 | 325.18 |
| 2016-10-12 | 325.18 |
| 2016-10-11 | 325.18 |
| 2016-10-07 | 325.18 |
| 2016-10-06 | 323.68 |
| 2016-10-05 | 320.69 |
| 2016-10-04 | 320.69 |
| 2016-10-03 | 338.65 |
| 2016-09-30 | 319.19 |
| 2016-09-29 | 331.17 |
| 2016-09-28 | 316.20 |
| 2016-09-27 | 316.20 |
| 2016-09-26 | 313.20 |
| 2016-09-23 | 311.70 |
| 2016-09-22 | 313.20 |
| 2016-09-21 | 319.19 |
| 2016-09-20 | 319.19 |
| 2016-09-19 | 322.18 |
| 2016-09-15 | 316.20 |
| 2016-09-14 | 313.20 |
| 2016-09-13 | 313.20 |
| 2016-09-12 | 316.20 |
| 2016-09-09 | 319.19 |
| 2016-09-08 | 325.18 |
| 2016-09-07 | 325.18 |
| 2016-09-06 | 322.18 |
| 2016-09-05 | 313.20 |
| 2016-09-02 | 311.70 |
| 2016-09-01 | 314.70 |
| 2016-08-31 | 311.70 |
| 2016-08-30 | 313.20 |
| 2016-08-29 | 313.20 |
| 2016-08-26 | 313.20 |
| 2016-08-25 | 311.70 |
| 2016-08-24 | 313.20 |
| 2016-08-23 | 310.21 |
| 2016-08-22 | 311.70 |
| 2016-08-19 | 311.70 |
| 2016-08-18 | 310.21 |
| 2016-08-17 | 307.21 |
| 2016-08-16 | 304.22 |
| 2016-08-15 | 304.22 |
| 2016-08-12 | 302.72 |
| 2016-08-11 | 305.72 |
| 2016-08-10 | 305.72 |
| 2016-08-09 | 305.72 |
| 2016-08-08 | 304.22 |
| 2016-08-05 | 307.21 |
| 2016-08-04 | 307.21 |
| 2016-08-03 | 307.21 |
| 2016-08-01 | 307.21 |
| 2016-07-29 | 307.21 |
| 2016-07-28 | 307.21 |
| 2016-07-27 | 310.21 |
| 2016-07-26 | 310.21 |
| 2016-07-25 | 310.21 |
| 2016-07-22 | 311.70 |
| 2016-07-21 | 304.22 |
| 2016-07-20 | 301.22 |
| 2016-07-19 | 302.72 |
| 2016-07-18 | 298.23 |
| 2016-07-15 | 299.73 |
| 2016-07-14 | 296.73 |
| 2016-07-13 | 296.73 |
| 2016-07-12 | 296.73 |
| 2016-07-11 | 298.23 |
| 2016-07-08 | 290.74 |
| 2016-07-07 | 301.22 |
| 2016-07-06 | 301.22 |
| 2016-07-05 | 298.23 |
| 2016-07-04 | 301.22 |
| 2016-06-30 | 301.22 |
| 2016-06-29 | 307.21 |
| 2016-06-28 | 307.21 |
| 2016-06-27 | 301.22 |
| 2016-06-24 | 301.22 |
| 2016-06-23 | 301.22 |
| 2016-06-22 | 298.53 |
| 2016-06-21 | 295.59 |
| 2016-06-20 | 292.65 |
| 2016-06-17 | 292.65 |
| 2016-06-16 | 292.65 |
| 2016-06-15 | 291.18 |
| 2016-06-14 | 300.00 |
| 2016-06-13 | 300.00 |
| 2016-06-10 | 298.53 |
| 2016-06-08 | 298.53 |
| 2016-06-07 | 298.53 |
| 2016-06-06 | 295.59 |
| 2016-06-03 | 295.59 |
| 2016-06-02 | 294.12 |
| 2016-06-01 | 285.29 |
| 2016-05-31 | 286.76 |
| 2016-05-30 | 286.76 |
| 2016-05-27 | 283.82 |
| 2016-05-26 | 285.29 |
| 2016-05-25 | 282.35 |
| 2016-05-24 | 282.35 |
| 2016-05-23 | 282.35 |
| 2016-05-20 | 282.35 |
| 2016-05-19 | 282.35 |
| 2016-05-18 | 282.35 |
| 2016-05-17 | 282.35 |
| 2016-05-16 | 282.35 |
| 2016-05-13 | 282.35 |
| 2016-05-12 | 282.35 |
| 2016-05-11 | 286.76 |
| 2016-05-10 | 286.76 |
| 2016-05-09 | 286.76 |
| 2016-05-06 | 282.35 |
| 2016-05-05 | 282.35 |
| 2016-05-04 | 282.35 |
| 2016-05-03 | 282.35 |
| 2016-04-29 | 282.35 |
| 2016-04-28 | 282.35 |
| 2016-04-27 | 282.35 |
| 2016-04-26 | 283.82 |
| 2016-04-25 | 282.35 |
| 2016-04-22 | 282.35 |
| 2016-04-21 | 277.94 |
| 2016-04-20 | 272.06 |
| 2016-04-19 | 270.59 |
| 2016-04-18 | 269.12 |
| 2016-04-15 | 272.06 |
| 2016-04-14 | 272.06 |
| 2016-04-13 | 267.65 |
| 2016-04-12 | 267.65 |
| 2016-04-11 | 267.65 |
| 2016-04-08 | 258.82 |
| 2016-04-07 | 258.82 |
| 2016-04-06 | 258.82 |
| 2016-04-05 | 258.82 |
| 2016-04-01 | 258.82 |
| 2016-03-31 | 250.00 |
| 2016-03-30 | 247.06 |
| 2016-03-29 | 238.24 |
| 2016-03-24 | 245.59 |
| 2016-03-23 | 245.59 |
| 2016-03-22 | 241.18 |
| 2016-03-21 | 238.24 |
| 2016-03-18 | 238.24 |
| 2016-03-17 | 238.24 |
| 2016-03-16 | 238.24 |
| 2016-03-15 | 245.59 |
| 2016-03-14 | 245.59 |
| 2016-03-11 | 260.29 |
| 2016-03-10 | 257.35 |
| 2016-03-09 | 255.88 |
| 2016-03-08 | 247.06 |
| 2016-03-07 | 245.59 |
| 2016-03-04 | 252.94 |
| 2016-03-03 | 241.18 |
| 2016-03-02 | 238.24 |
| 2016-03-01 | 238.24 |
| 2016-02-29 | 241.18 |
| 2016-02-26 | 241.18 |
| 2016-02-25 | 241.18 |
| 2016-02-24 | 242.65 |
| 2016-02-23 | 244.12 |
| 2016-02-22 | 244.12 |
| 2016-02-19 | 244.12 |
| 2016-02-18 | 244.12 |
| 2016-02-17 | 222.06 |
| 2016-02-16 | 222.06 |
| 2016-02-15 | 219.12 |
| 2016-02-12 | 217.65 |
| 2016-02-11 | 223.53 |
| 2016-02-05 | 241.18 |
| 2016-02-04 | 245.59 |
| 2016-02-03 | 260.29 |
| 2016-02-02 | 267.65 |
| 2016-02-01 | 264.71 |
| 2016-01-29 | 260.29 |
| 2016-01-28 | 255.88 |
| 2016-01-27 | 260.29 |
| 2016-01-26 | 260.29 |
| 2016-01-25 | 260.29 |
| 2016-01-22 | 260.29 |
| 2016-01-21 | 264.71 |
| 2016-01-20 | 264.71 |
| 2016-01-19 | 267.65 |
| 2016-01-18 | 267.65 |
| 2016-01-15 | 270.59 |
| 2016-01-14 | 272.06 |
| 2016-01-13 | 272.06 |
| 2016-01-12 | 270.59 |
| 2016-01-11 | 269.12 |
| 2016-01-08 | 276.47 |
| 2016-01-07 | 292.65 |
| 2016-01-06 | 295.59 |
| 2016-01-05 | 295.59 |
| 2016-01-04 | 295.59 |
| 2015-12-31 | 305.88 |
| 2015-12-30 | 305.88 |
| 2015-12-29 | 297.06 |
| 2015-12-28 | 307.35 |
| 2015-12-24 | 300.00 |
| 2015-12-23 | 300.00 |
| 2015-12-22 | 298.53 |
| 2015-12-21 | 295.59 |
| 2015-12-18 | 295.59 |
| 2015-12-17 | 294.12 |
| 2015-12-16 | 294.12 |
| 2015-12-15 | 294.12 |
| 2015-12-14 | 294.12 |
| 2015-12-11 | 295.59 |
| 2015-12-10 | 294.12 |
| 2015-12-09 | 295.59 |
| 2015-12-08 | 294.12 |
| 2015-12-07 | 295.59 |
| 2015-12-04 | 295.59 |
| 2015-12-03 | 295.59 |
| 2015-12-02 | 295.59 |
| 2015-12-01 | 295.59 |
| 2015-11-30 | 298.53 |
| 2015-11-27 | 298.53 |
| 2015-11-26 | 300.00 |
| 2015-11-25 | 300.00 |
| 2015-11-24 | 300.00 |
| 2015-11-23 | 301.47 |
| 2015-11-20 | 300.00 |
| 2015-11-19 | 300.00 |
| 2015-11-18 | 300.00 |
| 2015-11-17 | 300.00 |
| 2015-11-16 | 300.00 |
| 2015-11-13 | 300.00 |
| 2015-11-12 | 295.59 |
| 2015-11-11 | 295.59 |
| 2015-11-10 | 294.12 |
| 2015-11-09 | 292.65 |
| 2015-11-06 | 291.18 |
| 2015-11-05 | 291.18 |
| 2015-11-04 | 291.18 |
| 2015-11-03 | 291.18 |
| 2015-11-02 | 289.71 |
| 2015-10-30 | 289.71 |
| 2015-10-29 | 289.71 |
| 2015-10-28 | 291.18 |
| 2015-10-27 | 289.71 |
| 2015-10-26 | 289.71 |
| 2015-10-23 | 288.24 |
| 2015-10-22 | 288.24 |
| 2015-10-20 | 291.18 |
| 2015-10-19 | 285.29 |
| 2015-10-16 | 288.24 |
| 2015-10-15 | 291.18 |
| 2015-10-14 | 298.53 |
| 2015-10-13 | 302.94 |
| 2015-10-12 | 302.94 |
| 2015-10-09 | 302.94 |
| 2015-10-08 | 302.94 |
| 2015-10-07 | 307.35 |
| 2015-10-06 | 305.88 |
| 2015-10-05 | 304.41 |
| 2015-10-02 | 305.88 |
| 2015-09-30 | 307.35 |
| 2015-09-29 | 302.94 |
| 2015-09-25 | 304.41 |
| 2015-09-24 | 304.41 |
| 2015-09-23 | 300.00 |
| 2015-09-22 | 298.53 |
| 2015-09-21 | 286.76 |
| 2015-09-18 | 285.29 |
| 2015-09-17 | 277.94 |
| 2015-09-16 | 277.94 |
| 2015-09-15 | 272.06 |
| 2015-09-14 | 272.06 |
| 2015-09-11 | 272.06 |
| 2015-09-10 | 267.65 |
| 2015-09-09 | 264.71 |
| 2015-09-08 | 255.88 |
| 2015-09-07 | 248.53 |
| 2015-09-04 | 255.88 |
| 2015-09-02 | 242.65 |
| 2015-09-01 | 252.94 |
| 2015-08-31 | 264.71 |
| 2015-08-28 | 267.65 |
| 2015-08-27 | 260.29 |
| 2015-08-26 | 252.94 |
| 2015-08-25 | 247.06 |
| 2015-08-24 | 252.94 |
| 2015-08-21 | 261.76 |
| 2015-08-20 | 264.71 |
| 2015-08-19 | 267.65 |
| 2015-08-18 | 277.94 |
| 2015-08-17 | 282.35 |
| 2015-08-14 | 279.41 |
| 2015-08-13 | 273.53 |
| 2015-08-12 | 282.35 |
| 2015-08-11 | 294.12 |
| 2015-08-10 | 291.18 |
| 2015-08-07 | 301.47 |
| 2015-08-06 | 297.06 |
| 2015-08-05 | 292.65 |
| 2015-08-04 | 295.59 |
| 2015-08-03 | 288.24 |
| 2015-07-31 | 300.00 |
| 2015-07-30 | 302.94 |
| 2015-07-29 | 307.35 |
| 2015-07-28 | 310.29 |
| 2015-07-27 | 314.71 |
| 2015-07-24 | 320.59 |
| 2015-07-23 | 322.06 |
| 2015-07-22 | 325.00 |
| 2015-07-21 | 325.00 |
| 2015-07-20 | 351.47 |
| 2015-07-17 | 364.71 |
| 2015-07-16 | 370.59 |
| 2015-07-15 | 370.59 |
| 2015-07-14 | 364.71 |
| 2015-07-13 | 366.18 |
| 2015-07-10 | 333.82 |
| 2015-07-09 | 317.65 |
| 2015-07-08 | 297.06 |
| 2015-07-07 | 332.35 |
| 2015-07-06 | 347.06 |
| 2015-07-03 | 377.94 |
| 2015-07-02 | 389.71 |
| 2015-06-30 | 375.00 |
| 2015-06-29 | 363.24 |
| 2015-06-26 | 417.65 |
| 2015-06-25 | 420.59 |
| 2015-06-24 | 413.24 |
| 2015-06-23 | 413.24 |
| 2015-06-22 | 408.82 |
| 2015-06-19 | 408.82 |
| 2015-06-18 | 408.82 |
| 2015-06-17 | 405.88 |
| 2015-06-16 | 392.65 |
| 2015-06-15 | 383.82 |
| 2015-06-12 | 370.59 |
| 2015-06-11 | 355.88 |
| 2015-06-10 | 350.00 |
| 2015-06-09 | 364.71 |
| 2015-06-08 | 373.53 |
| 2015-06-05 | 373.53 |
| 2015-06-04 | 375.00 |
| 2015-06-03 | 370.59 |
| 2015-06-02 | 375.00 |
| 2015-06-01 | 364.71 |
| 2015-05-29 | 398.53 |
| 2015-05-28 | 398.53 |
| 2015-05-27 | 397.06 |
| 2015-05-26 | 391.18 |
| 2015-05-22 | 392.65 |
| 2015-05-21 | 391.18 |
| 2015-05-20 | 391.18 |
| 2015-05-19 | 383.82 |
| 2015-05-18 | 383.82 |
| 2015-05-15 | 358.82 |
| 2015-05-14 | 342.65 |
| 2015-05-13 | 341.18 |
| 2015-05-12 | 338.24 |
| 2015-05-11 | 339.71 |
| 2015-05-08 | 327.94 |
| 2015-05-07 | 327.94 |
| 2015-05-06 | 329.41 |
| 2015-05-05 | 322.06 |
| 2015-05-04 | 325.00 |
| 2015-04-30 | 314.71 |
| 2015-04-29 | 316.18 |
| 2015-04-28 | 310.29 |
| 2015-04-27 | 300.00 |
| 2015-04-24 | 292.65 |
| 2015-04-23 | 289.71 |
| 2015-04-22 | 288.24 |
| 2015-04-21 | 289.71 |
| 2015-04-20 | 282.35 |
| 2015-04-17 | 291.18 |
| 2015-04-16 | 286.76 |
| 2015-04-15 | 282.35 |
| 2015-04-14 | 276.47 |
| 2015-04-13 | 279.41 |
| 2015-04-10 | 260.29 |
| 2015-04-09 | 263.24 |
| 2015-04-08 | 264.71 |
| 2015-04-02 | 263.24 |
| 2015-04-01 | 254.41 |
| 2015-03-31 | 252.94 |
| 2015-03-30 | 269.12 |
| 2015-03-27 | 282.35 |
| 2015-03-26 | 250.00 |
| 2015-03-25 | 208.82 |
| 2015-03-24 | 207.35 |
| 2015-03-23 | 205.88 |
| 2015-03-20 | 211.76 |
| 2015-03-19 | 204.41 |
| 2015-03-18 | 205.88 |
| 2015-03-17 | 208.82 |
| 2015-03-16 | 208.82 |
| 2015-03-13 | 207.35 |
| 2015-03-12 | 213.24 |
| 2015-03-11 | 214.71 |
| 2015-03-10 | 220.59 |
| 2015-03-09 | 225.00 |
| 2015-03-06 | 230.88 |
| 2015-03-05 | 229.41 |
| 2015-03-04 | 230.88 |
| 2015-03-03 | 230.88 |
| 2015-03-02 | 230.88 |
| 2015-02-27 | 223.53 |
| 2015-02-26 | 227.94 |
| 2015-02-25 | 220.59 |
| 2015-02-24 | 219.12 |
| 2015-02-23 | 223.53 |
| 2015-02-18 | 223.53 |
| 2015-02-17 | 220.59 |
| 2015-02-16 | 223.53 |
| 2015-02-13 | 226.47 |
| 2015-02-12 | 227.94 |
| 2015-02-11 | 222.06 |
| 2015-02-10 | 217.65 |
| 2015-02-09 | 217.65 |
| 2015-02-06 | 220.59 |
| 2015-02-05 | 222.06 |
| 2015-02-04 | 222.06 |
| 2015-02-03 | 223.53 |
| 2015-02-02 | 216.18 |
| 2015-01-30 | 214.71 |
| 2015-01-29 | 211.76 |
| 2015-01-28 | 211.76 |
| 2015-01-27 | 214.71 |
| 2015-01-26 | 214.71 |
| 2015-01-23 | 213.24 |
| 2015-01-22 | 208.82 |
| 2015-01-21 | 205.88 |
| 2015-01-20 | 192.65 |
| 2015-01-19 | 191.18 |
| 2015-01-16 | 189.71 |
| 2015-01-15 | 192.65 |
| 2015-01-14 | 194.12 |
| 2015-01-13 | 192.65 |
| 2015-01-12 | 186.76 |
| 2015-01-09 | 185.29 |
| 2015-01-08 | 186.76 |
| 2015-01-07 | 186.76 |
| 2015-01-06 | 191.18 |
| 2015-01-05 | 192.65 |
| 2015-01-02 | 185.29 |
| 2014-12-31 | 182.35 |
| 2014-12-30 | 179.41 |
| 2014-12-29 | 177.94 |
| 2014-12-24 | 176.47 |
| 2014-12-23 | 179.41 |
| 2014-12-22 | 175.00 |
| 2014-12-19 | 177.94 |
| 2014-12-18 | 173.53 |
| 2014-12-17 | 175.00 |
| 2014-12-16 | 175.00 |
| 2014-12-15 | 170.59 |
| 2014-12-12 | 172.06 |
| 2014-12-11 | 172.06 |
| 2014-12-10 | 169.12 |
| 2014-12-09 | 167.65 |
| 2014-12-08 | 166.18 |
| 2014-12-05 | 169.12 |
| 2014-12-04 | 175.00 |
| 2014-12-03 | 176.47 |
| 2014-12-02 | 177.94 |
| 2014-12-01 | 180.88 |
| 2014-11-28 | 179.41 |
| 2014-11-27 | 177.94 |
| 2014-11-26 | 177.94 |
| 2014-11-25 | 177.94 |
| 2014-11-24 | 176.47 |
| 2014-11-21 | 179.41 |
| 2014-11-20 | 177.94 |
| 2014-11-19 | 182.35 |
| 2014-11-18 | 180.88 |
| 2014-11-17 | 186.76 |
| 2014-11-14 | 186.76 |
| 2014-11-13 | 176.47 |
| 2014-11-12 | 175.00 |
| 2014-11-11 | 177.94 |
| 2014-11-10 | 185.29 |
| 2014-11-07 | 185.29 |
| 2014-11-06 | 185.29 |
| 2014-11-05 | 183.82 |
| 2014-11-04 | 188.24 |
| 2014-11-03 | 186.76 |
| 2014-10-31 | 185.29 |
| 2014-10-30 | 188.24 |
| 2014-10-29 | 189.71 |
| 2014-10-28 | 191.18 |
| 2014-10-27 | 191.18 |
| 2014-10-24 | 191.18 |
| 2014-10-23 | 191.18 |
| 2014-10-22 | 194.12 |
| 2014-10-21 | 192.65 |
| 2014-10-20 | 192.65 |
| 2014-10-17 | 188.24 |
| 2014-10-16 | 188.24 |
| 2014-10-15 | 188.24 |
| 2014-10-14 | 194.12 |
| 2014-10-13 | 194.12 |
| 2014-10-10 | 201.47 |
| 2014-10-09 | 210.29 |
| 2014-10-08 | 205.88 |
| 2014-10-07 | 207.35 |
| 2014-10-06 | 205.88 |
| 2014-10-03 | 204.41 |
| 2014-09-30 | 201.47 |
| 2014-09-29 | 208.82 |
| 2014-09-26 | 217.65 |
| 2014-09-25 | 220.59 |
| 2014-09-24 | 220.59 |
| 2014-09-23 | 214.71 |
| 2014-09-22 | 214.71 |
| 2014-09-19 | 220.59 |
| 2014-09-18 | 213.24 |
| 2014-09-17 | 210.29 |
| 2014-09-16 | 211.76 |
| 2014-09-15 | 216.18 |
| 2014-09-12 | 222.06 |
| 2014-09-11 | 208.82 |
| 2014-09-10 | 211.76 |
| 2014-09-08 | 208.82 |
| 2014-09-05 | 208.82 |
| 2014-09-04 | 214.71 |
| 2014-09-03 | 208.82 |
| 2014-09-02 | 211.76 |
| 2014-09-01 | 205.88 |
| 2014-08-29 | 214.71 |
| 2014-08-28 | 211.76 |
| 2014-08-27 | 214.71 |
| 2014-08-26 | 205.88 |
| 2014-08-25 | 208.82 |
| 2014-08-22 | 194.12 |
| 2014-08-21 | 192.65 |
| 2014-08-20 | 194.12 |
| 2014-08-19 | 188.24 |
| 2014-08-18 | 198.53 |
| 2014-08-15 | 216.18 |
| 2014-08-14 | 220.59 |
| 2014-08-13 | 220.59 |
| 2014-08-12 | 219.12 |
| 2014-08-11 | 219.12 |
| 2014-08-08 | 214.71 |
| 2014-08-07 | 220.59 |
| 2014-08-06 | 207.35 |
| 2014-08-05 | 195.59 |
| 2014-08-04 | 192.65 |
| 2014-08-01 | 185.29 |
| 2014-07-31 | 188.24 |
| 2014-07-30 | 189.71 |
| 2014-07-29 | 186.76 |
| 2014-07-28 | 173.53 |
| 2014-07-25 | 172.06 |
| 2014-07-24 | 172.06 |
| 2014-07-23 | 170.59 |
| 2014-07-22 | 169.12 |
| 2014-07-21 | 169.12 |
| 2014-07-18 | 169.12 |
| 2014-07-17 | 169.12 |
| 2014-07-16 | 169.12 |
| 2014-07-15 | 169.12 |
| 2014-07-14 | 169.12 |
| 2014-07-11 | 167.65 |
| 2014-07-10 | 164.71 |
| 2014-07-09 | 166.18 |
| 2014-07-08 | 167.65 |
| 2014-07-07 | 167.65 |
| 2014-07-04 | 167.65 |
| 2014-07-03 | 164.71 |
| 2014-07-02 | 154.41 |
| 2014-06-30 | 154.41 |
| 2014-06-27 | 154.41 |
| 2014-06-26 | 151.47 |
| 2014-06-25 | 150.00 |
| 2014-06-24 | 148.53 |
| 2014-06-23 | 148.53 |
| 2014-06-20 | 150.00 |
| 2014-06-19 | 152.94 |
| 2014-06-18 | 152.94 |
| 2014-06-17 | 150.00 |
| 2014-06-16 | 154.41 |
| 2014-06-13 | 154.41 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 145.59 |
| 2014-06-10 | 144.12 |
| 2014-06-09 | 139.71 |
| 2014-06-06 | 139.71 |
| 2014-06-05 | 133.82 |
| 2014-06-04 | 133.82 |
| 2014-06-03 | 133.82 |
| 2014-05-30 | 132.35 |
| 2014-05-29 | 132.35 |
| 2014-05-28 | 130.88 |
| 2014-05-27 | 130.88 |
| 2014-05-26 | 130.88 |
| 2014-05-23 | 130.88 |
| 2014-05-22 | 130.88 |
| 2014-05-21 | 130.88 |
| 2014-05-20 | 129.41 |
| 2014-05-19 | 129.41 |
| 2014-05-16 | 129.41 |
| 2014-05-15 | 127.94 |
| 2014-05-14 | 127.94 |
| 2014-05-13 | 127.94 |
| 2014-05-12 | 126.47 |
| 2014-05-09 | 126.47 |
| 2014-05-08 | 123.53 |
| 2014-05-07 | 126.47 |
| 2014-05-05 | 126.47 |
| 2014-05-02 | 125.00 |
| 2014-04-30 | 126.47 |
| 2014-04-29 | 127.94 |
| 2014-04-28 | 127.94 |
| 2014-04-25 | 129.41 |
| 2014-04-24 | 132.35 |
| 2014-04-23 | 132.35 |
| 2014-04-22 | 133.82 |
| 2014-04-17 | 130.88 |
| 2014-04-16 | 132.35 |
| 2014-04-15 | 130.88 |
| 2014-04-14 | 130.88 |
| 2014-04-11 | 132.35 |
| 2014-04-10 | 132.35 |
| 2014-04-09 | 130.88 |
| 2014-04-08 | 133.82 |
| 2014-04-07 | 130.88 |
| 2014-04-04 | 130.88 |
| 2014-04-03 | 132.35 |
| 2014-04-02 | 127.94 |
| 2014-04-01 | 126.47 |
| 2014-03-31 | 123.53 |
| 2014-03-28 | 123.53 |
| 2014-03-27 | 120.59 |
| 2014-03-26 | 117.65 |
| 2014-03-25 | 119.12 |
| 2014-03-24 | 120.59 |
| 2014-03-21 | 120.59 |
| 2014-03-20 | 120.59 |
| 2014-03-19 | 120.59 |
| 2014-03-18 | 116.18 |
| 2014-03-17 | 116.18 |
| 2014-03-14 | 116.18 |
| 2014-03-13 | 123.53 |
| 2014-03-12 | 120.59 |
| 2014-03-11 | 122.06 |
| 2014-03-10 | 116.18 |
| 2014-03-07 | 120.59 |
| 2014-03-06 | 126.47 |
| 2014-03-05 | 123.53 |
| 2014-03-04 | 125.00 |
| 2014-03-03 | 129.41 |
| 2014-02-28 | 127.94 |
| 2014-02-27 | 129.41 |
| 2014-02-26 | 129.41 |
| 2014-02-25 | 133.82 |
| 2014-02-24 | 135.29 |
| 2014-02-21 | 136.76 |
| 2014-02-20 | 151.47 |
| 2014-02-19 | 167.65 |
| 2014-02-18 | 179.41 |
| 2014-02-17 | 175.00 |
| 2014-02-14 | 175.00 |
| 2014-02-13 | 175.00 |
| 2014-02-12 | 164.71 |
| 2014-02-11 | 152.94 |
| 2014-02-10 | 147.06 |
| 2014-02-07 | 148.53 |
| 2014-02-06 | 145.59 |
| 2014-02-05 | 142.65 |
| 2014-02-04 | 144.12 |
| 2014-01-30 | 148.53 |
| 2014-01-29 | 145.59 |
| 2014-01-28 | 142.65 |
| 2014-01-27 | 142.65 |
| 2014-01-24 | 145.59 |
| 2014-01-23 | 154.41 |
| 2014-01-22 | 154.41 |
| 2014-01-21 | 147.06 |
| 2014-01-20 | 144.12 |
| 2014-01-17 | 144.12 |
| 2014-01-16 | 144.12 |
| 2014-01-15 | 141.18 |
| 2014-01-14 | 141.18 |
| 2014-01-13 | 142.65 |
| 2014-01-10 | 141.18 |
| 2014-01-09 | 138.24 |
| 2014-01-08 | 142.65 |
| 2014-01-07 | 144.12 |
| 2014-01-06 | 147.06 |
| 2014-01-03 | 148.53 |
| 2014-01-02 | 151.47 |
| 2013-12-31 | 144.12 |
| 2013-12-30 | 142.65 |
| 2013-12-27 | 144.12 |
| 2013-12-24 | 144.12 |
| 2013-12-23 | 130.88 |
| 2013-12-20 | 130.88 |
| 2013-12-19 | 130.88 |
| 2013-12-18 | 130.88 |
| 2013-12-17 | 132.35 |
| 2013-12-16 | 133.82 |
| 2013-12-13 | 130.88 |
| 2013-12-12 | 127.94 |
| 2013-12-11 | 127.94 |
| 2013-12-10 | 133.82 |
| 2013-12-09 | 135.29 |
| 2013-12-06 | 133.82 |
| 2013-12-05 | 135.29 |
| 2013-12-04 | 133.82 |
| 2013-12-03 | 133.82 |
| 2013-12-02 | 135.29 |
| 2013-11-29 | 135.29 |
| 2013-11-28 | 135.29 |
| 2013-11-27 | 141.18 |
| 2013-11-26 | 136.76 |
| 2013-11-25 | 138.24 |
| 2013-11-22 | 144.12 |
| 2013-11-21 | 139.71 |
| 2013-11-20 | 139.71 |
| 2013-11-19 | 141.18 |
| 2013-11-18 | 142.65 |
| 2013-11-15 | 139.71 |
| 2013-11-14 | 136.76 |
| 2013-11-13 | 141.18 |
| 2013-11-12 | 139.71 |
| 2013-11-11 | 141.18 |
| 2013-11-08 | 141.18 |
| 2013-11-07 | 141.18 |
| 2013-11-06 | 136.76 |
| 2013-11-05 | 141.18 |
| 2013-11-04 | 142.65 |
| 2013-11-01 | 148.53 |
| 2013-10-31 | 147.06 |
| 2013-10-30 | 142.65 |
| 2013-10-29 | 142.65 |
| 2013-10-28 | 148.53 |
| 2013-10-25 | 145.59 |
| 2013-10-24 | 147.06 |
| 2013-10-23 | 152.94 |
| 2013-10-22 | 150.00 |
| 2013-10-21 | 155.88 |
| 2013-10-18 | 147.06 |
| 2013-10-17 | 150.00 |
| 2013-10-16 | 148.53 |
| 2013-10-15 | 148.53 |
| 2013-10-11 | 150.00 |
| 2013-10-10 | 152.94 |
| 2013-10-09 | 155.88 |
| 2013-10-08 | 150.00 |
| 2013-10-07 | 147.06 |
| 2013-10-04 | 150.00 |
| 2013-10-03 | 148.53 |
| 2013-10-02 | 151.47 |
| 2013-09-30 | 154.41 |
| 2013-09-27 | 151.47 |
| 2013-09-26 | 152.94 |
| 2013-09-25 | 154.41 |
| 2013-09-24 | 150.00 |
| 2013-09-23 | 157.35 |
| 2013-09-19 | 157.35 |
| 2013-09-18 | 152.94 |
| 2013-09-17 | 145.59 |
| 2013-09-16 | 151.47 |
| 2013-09-13 | 152.94 |
| 2013-09-12 | 155.88 |
| 2013-09-11 | 161.76 |
| 2013-09-10 | 160.29 |
| 2013-09-09 | 163.24 |
| 2013-09-06 | 166.18 |
| 2013-09-05 | 169.12 |
| 2013-09-04 | 170.59 |
| 2013-09-03 | 155.88 |
| 2013-09-02 | 152.94 |
| 2013-08-30 | 163.24 |
| 2013-08-29 | 164.71 |
| 2013-08-28 | 167.65 |
| 2013-08-27 | 172.06 |
| 2013-08-26 | 186.76 |
| 2013-08-23 | 188.24 |
| 2013-08-22 | 150.00 |
| 2013-08-21 | 138.24 |
| 2013-08-20 | 132.35 |
| 2013-08-19 | 132.35 |
| 2013-08-16 | 123.53 |
| 2013-08-15 | 127.94 |
| 2013-08-13 | 123.53 |
| 2013-08-12 | 126.47 |
| 2013-08-09 | 123.53 |
| 2013-08-08 | 110.29 |
| 2013-08-07 | 110.29 |
| 2013-08-06 | 113.24 |
| 2013-08-05 | 114.71 |
| 2013-08-02 | 113.24 |
| 2013-08-01 | 113.24 |
| 2013-07-31 | 111.76 |
| 2013-07-30 | 113.24 |
| 2013-07-29 | 111.76 |
| 2013-07-26 | 111.76 |
| 2013-07-25 | 113.24 |
| 2013-07-24 | 113.24 |
| 2013-07-23 | 110.29 |
| 2013-07-22 | 110.29 |
| 2013-07-19 | 110.29 |
| 2013-07-18 | 120.59 |
| 2013-07-17 | 111.76 |
| 2013-07-16 | 111.76 |
| 2013-07-15 | 111.76 |
| 2013-07-12 | 111.76 |
| 2013-07-11 | 111.76 |
| 2013-07-10 | 111.76 |
| 2013-07-09 | 111.76 |
| 2013-07-08 | 111.76 |
| 2013-07-05 | 111.76 |
| 2013-07-04 | 107.35 |
| 2013-07-03 | 105.88 |
| 2013-07-02 | 110.29 |
| 2013-06-28 | 105.88 |
| 2013-06-27 | 105.88 |
| 2013-06-26 | 102.94 |
| 2013-06-25 | 101.47 |
| 2013-06-24 | 120.59 |
| 2013-06-21 | 105.88 |
| 2013-06-20 | 102.94 |
| 2013-06-19 | 110.29 |
| 2013-06-18 | 110.29 |
| 2013-06-17 | 108.82 |
| 2013-06-14 | 108.82 |
| 2013-06-13 | 108.82 |
| 2013-06-11 | 113.24 |
| 2013-06-10 | 113.24 |
| 2013-06-07 | 122.06 |
| 2013-06-06 | 116.18 |
| 2013-06-05 | 116.18 |
| 2013-06-04 | 113.24 |
| 2013-06-03 | 116.18 |
| 2013-05-31 | 119.12 |
| 2013-05-30 | 119.12 |
| 2013-05-29 | 125.00 |
| 2013-05-28 | 120.59 |
| 2013-05-27 | 120.59 |
| 2013-05-24 | 122.06 |
| 2013-05-23 | 122.06 |
| 2013-05-22 | 120.59 |
| 2013-05-21 | 120.59 |
| 2013-05-20 | 117.65 |
| 2013-05-16 | 117.65 |
| 2013-05-15 | 125.00 |
| 2013-05-14 | 125.00 |
| 2013-05-13 | 125.00 |
| 2013-05-10 | 125.00 |
| 2013-05-09 | 126.47 |
| 2013-05-08 | 120.59 |
| 2013-05-07 | 120.59 |
| 2013-05-06 | 120.59 |
| 2013-05-03 | 120.59 |
| 2013-05-02 | 120.59 |
| 2013-04-30 | 120.59 |
| 2013-04-29 | 120.59 |
| 2013-04-26 | 120.59 |
| 2013-04-25 | 122.06 |
| 2013-04-24 | 119.12 |
| 2013-04-23 | 119.12 |
| 2013-04-22 | 119.12 |
| 2013-04-19 | 120.59 |
| 2013-04-18 | 114.71 |
| 2013-04-17 | 116.18 |
| 2013-04-16 | 116.18 |
| 2013-04-15 | 114.71 |
| 2013-04-12 | 116.18 |
| 2013-04-11 | 116.18 |
| 2013-04-10 | 116.18 |
| 2013-04-09 | 108.82 |
| 2013-04-08 | 107.35 |
| 2013-04-05 | 107.35 |
| 2013-04-03 | 120.59 |
| 2013-04-02 | 116.18 |
| 2013-03-28 | 117.65 |
| 2013-03-27 | 122.06 |
| 2013-03-26 | 122.06 |
| 2013-03-25 | 119.12 |
| 2013-03-22 | 125.00 |
| 2013-03-21 | 125.00 |
| 2013-03-20 | 126.47 |
| 2013-03-19 | 125.00 |
| 2013-03-18 | 125.00 |
| 2013-03-15 | 125.00 |
| 2013-03-14 | 125.00 |
| 2013-03-13 | 119.12 |
| 2013-03-12 | 127.94 |
| 2013-03-11 | 127.94 |
| 2013-03-08 | 127.94 |
| 2013-03-07 | 132.35 |
| 2013-03-06 | 132.35 |
| 2013-03-05 | 133.82 |
| 2013-03-04 | 135.29 |
| 2013-03-01 | 135.29 |
| 2013-02-28 | 135.29 |
| 2013-02-27 | 135.29 |
| 2013-02-26 | 132.35 |
| 2013-02-25 | 135.29 |
| 2013-02-22 | 136.76 |
| 2013-02-21 | 133.82 |
| 2013-02-20 | 133.82 |
| 2013-02-19 | 139.71 |
| 2013-02-18 | 145.59 |
| 2013-02-15 | 141.18 |
| 2013-02-14 | 138.24 |
| 2013-02-08 | 133.82 |
| 2013-02-07 | 120.59 |
| 2013-02-06 | 120.59 |
| 2013-02-05 | 120.59 |
| 2013-02-04 | 123.53 |
| 2013-02-01 | 119.12 |
| 2013-01-31 | 117.65 |
| 2013-01-30 | 117.65 |
| 2013-01-29 | 116.18 |
| 2013-01-28 | 113.24 |
| 2013-01-25 | 114.71 |
| 2013-01-24 | 114.71 |
| 2013-01-23 | 117.65 |
| 2013-01-22 | 119.12 |
| 2013-01-21 | 117.65 |
| 2013-01-18 | 119.12 |
| 2013-01-17 | 116.18 |
| 2013-01-16 | 119.12 |
| 2013-01-15 | 116.18 |
| 2013-01-14 | 119.12 |
| 2013-01-11 | 117.65 |
| 2013-01-10 | 120.59 |
| 2013-01-09 | 119.12 |
| 2013-01-08 | 117.65 |
| 2013-01-07 | 114.71 |
| 2013-01-04 | 114.71 |
| 2013-01-03 | 114.71 |
| 2013-01-02 | 117.65 |
| 2012-12-31 | 110.29 |
| 2012-12-28 | 105.88 |
| 2012-12-27 | 102.94 |
| 2012-12-24 | 102.94 |
| 2012-12-21 | 102.94 |
| 2012-12-20 | 104.41 |
| 2012-12-19 | 101.47 |
| 2012-12-18 | 101.47 |
| 2012-12-17 | 102.94 |
| 2012-12-14 | 101.47 |
| 2012-12-13 | 105.88 |
| 2012-12-12 | 102.94 |
| 2012-12-11 | 102.94 |
| 2012-12-10 | 105.88 |
| 2012-12-07 | 98.53 |
| 2012-12-06 | 85.29 |
| 2012-12-05 | 85.29 |
| 2012-12-04 | 85.29 |
| 2012-12-03 | 88.24 |
| 2012-11-30 | 85.29 |
| 2012-11-29 | 83.82 |
| 2012-11-28 | 85.29 |
| 2012-11-27 | 85.29 |
| 2012-11-26 | 85.29 |
| 2012-11-23 | 86.76 |
| 2012-11-22 | 88.24 |
| 2012-11-21 | 85.29 |
| 2012-11-20 | 85.29 |
| 2012-11-19 | 85.29 |
| 2012-11-16 | 83.82 |
| 2012-11-15 | 80.88 |
| 2012-11-14 | 80.88 |
| 2012-11-13 | 80.88 |
| 2012-11-12 | 82.35 |
| 2012-11-09 | 79.41 |
| 2012-11-08 | 83.82 |
| 2012-11-07 | 83.82 |
| 2012-11-06 | 83.82 |
| 2012-11-05 | 85.29 |
| 2012-11-02 | 85.29 |
| 2012-11-01 | 86.76 |
| 2012-10-31 | 86.76 |
| 2012-10-30 | 83.82 |
| 2012-10-29 | 83.82 |
| 2012-10-26 | 86.76 |
| 2012-10-25 | 86.76 |
| 2012-10-24 | 86.76 |
| 2012-10-22 | 86.76 |
| 2012-10-19 | 88.24 |
| 2012-10-18 | 88.24 |
| 2012-10-17 | 88.24 |
| 2012-10-16 | 85.29 |
| 2012-10-15 | 89.71 |
| 2012-10-12 | 85.29 |
| 2012-10-11 | 83.82 |
| 2012-10-10 | 83.82 |
| 2012-10-09 | 88.24 |
| 2012-10-08 | 88.24 |
| 2012-10-05 | 88.24 |
| 2012-10-04 | 83.82 |
| 2012-10-03 | 79.41 |
| 2012-09-28 | 72.06 |
| 2012-09-27 | 75.00 |
| 2012-09-26 | 73.53 |
| 2012-09-25 | 73.53 |
| 2012-09-24 | 79.41 |
| 2012-09-21 | 82.35 |
| 2012-09-20 | 70.59 |
| 2012-09-19 | 73.53 |
| 2012-09-18 | 72.06 |
| 2012-09-17 | 63.24 |
| 2012-09-14 | 69.12 |
| 2012-09-13 | 64.71 |
| 2012-09-12 | 67.65 |
| 2012-09-11 | 61.76 |
| 2012-09-10 | 61.76 |
| 2012-09-07 | 58.82 |
| 2012-09-06 | 58.82 |
| 2012-09-05 | 58.82 |
| 2012-09-04 | 58.82 |
| 2012-09-03 | 58.82 |
| 2012-08-31 | 66.18 |
| 2012-08-30 | 66.18 |
| 2012-08-29 | 67.65 |
| 2012-08-28 | 72.06 |
| 2012-08-27 | 58.82 |
| 2012-08-24 | 57.35 |
| 2012-08-23 | 57.35 |
| 2012-08-22 | 57.35 |
| 2012-08-21 | 57.35 |
| 2012-08-20 | 55.88 |
| 2012-08-17 | 58.82 |
| 2012-08-16 | 58.82 |
| 2012-08-15 | 58.82 |
| 2012-08-14 | 58.82 |
| 2012-08-13 | 55.88 |
| 2012-08-10 | 55.88 |
| 2012-08-09 | 55.88 |
| 2012-08-08 | 52.94 |
| 2012-08-07 | 52.94 |
| 2012-08-06 | 52.94 |
| 2012-08-03 | 52.94 |
| 2012-08-02 | 52.94 |
| 2012-08-01 | 52.94 |
| 2012-07-31 | 52.94 |
| 2012-07-30 | 52.94 |
| 2012-07-27 | 58.82 |
| 2012-07-26 | 52.94 |
| 2012-07-25 | 52.94 |
| 2012-07-24 | 51.47 |
| 2012-07-23 | 51.47 |
| 2012-07-20 | 51.47 |
| 2012-07-19 | 54.41 |
| 2012-07-18 | 54.41 |
| 2012-07-17 | 51.47 |
| 2012-07-16 | 51.47 |
| 2012-07-13 | 48.53 |
| 2012-07-12 | 50.00 |
| 2012-07-11 | 58.82 |
| 2012-07-10 | 58.82 |
| 2012-07-09 | 51.47 |
| 2012-07-06 | 51.47 |
| 2012-07-05 | 50.00 |
| 2012-07-04 | 50.00 |
| 2012-07-03 | 50.00 |
| 2012-06-29 | 47.06 |
| 2012-06-28 | 47.06 |
| 2012-06-27 | 50.00 |
| 2012-06-26 | 50.00 |
| 2012-06-25 | 52.94 |
| 2012-06-22 | 54.41 |
| 2012-06-21 | 57.35 |
| 2012-06-20 | 57.35 |
| 2012-06-19 | 54.41 |
| 2012-06-18 | 54.41 |
| 2012-06-15 | 64.71 |
| 2012-06-14 | 64.71 |
| 2012-06-13 | 66.18 |
| 2012-06-12 | 52.94 |
| 2012-06-11 | 54.41 |
| 2012-06-08 | 58.82 |
| 2012-06-07 | 58.82 |
| 2012-06-06 | 58.82 |
| 2012-06-05 | 91.18 |
| 2012-06-04 | 60.29 |
| 2012-06-01 | 55.88 |
| 2012-05-31 | 55.88 |
| 2012-05-30 | 55.88 |
| 2012-05-29 | 55.88 |
| 2012-05-28 | 55.88 |
| 2012-05-25 | 55.88 |
| 2012-05-24 | 55.88 |
| 2012-05-23 | 55.88 |
| 2012-05-22 | 55.88 |
| 2012-05-21 | 55.88 |
| 2012-05-18 | 55.88 |
| 2012-05-17 | 55.88 |
| 2012-05-16 | 63.24 |
| 2012-05-15 | 69.12 |
| 2012-05-14 | 69.12 |
| 2012-05-11 | 69.12 |
| 2012-05-10 | 69.12 |
| 2012-05-09 | 70.59 |
| 2012-05-08 | 70.59 |
| 2012-05-07 | 70.59 |
| 2012-05-04 | 70.59 |
| 2012-05-03 | 70.59 |
| 2012-05-02 | 70.59 |
| 2012-04-30 | 70.59 |
| 2012-04-27 | 70.59 |
| 2012-04-26 | 70.59 |
| 2012-04-25 | 76.47 |
| 2012-04-24 | 76.47 |
| 2012-04-23 | 76.47 |
| 2012-04-20 | 76.47 |
| 2012-04-19 | 76.47 |
| 2012-04-18 | 70.59 |
| 2012-04-17 | 70.59 |
| 2012-04-16 | 70.59 |
| 2012-04-13 | 70.59 |
| 2012-04-12 | 70.59 |
| 2012-04-11 | 70.59 |
| 2012-04-10 | 73.53 |
| 2012-04-05 | 72.06 |
| 2012-04-03 | 72.06 |
| 2012-04-02 | 72.06 |
| 2012-03-30 | 76.47 |
| 2012-03-29 | 76.47 |
| 2012-03-28 | 73.53 |
| 2012-03-27 | 75.00 |
| 2012-03-26 | 73.53 |
| 2012-03-23 | 75.00 |
| 2012-03-22 | 75.00 |
| 2012-03-21 | 75.00 |
| 2012-03-20 | 75.00 |
| 2012-03-19 | 75.00 |
| 2012-03-16 | 76.47 |
| 2012-03-15 | 77.94 |
| 2012-03-14 | 77.94 |
| 2012-03-13 | 76.47 |
| 2012-03-12 | 75.00 |
| 2012-03-09 | 75.00 |
| 2012-03-08 | 75.00 |
| 2012-03-07 | 72.06 |
| 2012-03-06 | 72.06 |
| 2012-03-05 | 72.06 |
| 2012-03-02 | 72.06 |
| 2012-03-01 | 73.53 |
| 2012-02-29 | 70.59 |
| 2012-02-28 | 70.59 |
| 2012-02-27 | 70.59 |
| 2012-02-24 | 73.53 |
| 2012-02-23 | 73.53 |
| 2012-02-22 | 73.53 |
| 2012-02-21 | 73.53 |
| 2012-02-20 | 73.53 |
| 2012-02-17 | 72.06 |
| 2012-02-16 | 73.53 |
| 2012-02-15 | 73.53 |
| 2012-02-14 | 73.53 |
| 2012-02-13 | 73.53 |
| 2012-02-10 | 67.65 |
| 2012-02-09 | 72.06 |
| 2012-02-08 | 69.12 |
| 2012-02-07 | 67.65 |
| 2012-02-06 | 67.65 |
| 2012-02-03 | 67.65 |
| 2012-02-02 | 67.65 |
| 2012-02-01 | 58.82 |
| 2012-01-31 | 67.65 |
| 2012-01-30 | 54.41 |
| 2012-01-27 | 54.41 |
| 2012-01-26 | 54.41 |
| 2012-01-20 | 54.41 |
| 2012-01-19 | 54.41 |
| 2012-01-18 | 51.47 |
| 2012-01-17 | 51.47 |
| 2012-01-16 | 51.47 |
| 2012-01-13 | 51.47 |
| 2012-01-12 | 51.47 |
| 2012-01-11 | 50.00 |
| 2012-01-10 | 50.00 |
| 2012-01-09 | 47.06 |
| 2012-01-06 | 47.06 |
| 2012-01-05 | 47.06 |
| 2012-01-04 | 47.06 |
| 2012-01-03 | 47.06 |
| 2011-12-30 | 47.06 |
| 2011-12-29 | 47.06 |
| 2011-12-28 | 48.53 |
| 2011-12-23 | 45.59 |
| 2011-12-22 | 42.65 |
| 2011-12-21 | 41.18 |
| 2011-12-20 | 41.18 |
| 2011-12-19 | 41.18 |
| 2011-12-16 | 41.18 |
| 2011-12-15 | 50.00 |
| 2011-12-14 | 45.59 |
| 2011-12-13 | 45.59 |
| 2011-12-12 | 45.59 |
| 2011-12-09 | 45.59 |
| 2011-12-08 | 44.12 |
| 2011-12-07 | 58.82 |
| 2011-12-06 | 51.47 |
| 2011-12-05 | 51.47 |
| 2011-12-02 | 47.06 |
| 2011-12-01 | 47.06 |
| 2011-11-30 | 52.94 |
| 2011-11-29 | 55.88 |
| 2011-11-28 | 47.06 |
| 2011-11-25 | 47.06 |
| 2011-11-24 | 47.06 |
| 2011-11-23 | 47.06 |
| 2011-11-22 | 47.06 |
| 2011-11-21 | 47.06 |
| 2011-11-18 | 54.41 |
| 2011-11-17 | 54.41 |
| 2011-11-16 | 55.88 |
| 2011-11-15 | 51.47 |
| 2011-11-14 | 51.47 |
| 2011-11-11 | 51.47 |
| 2011-11-10 | 42.65 |
| 2011-11-09 | 50.00 |
| 2011-11-08 | 47.06 |
| 2011-11-07 | 50.00 |
| 2011-11-04 | 50.00 |
| 2011-11-03 | 42.65 |
| 2011-11-02 | 48.53 |
| 2011-11-01 | 48.53 |
| 2011-10-31 | 48.53 |
| 2011-10-28 | 48.53 |
| 2011-10-27 | 47.06 |
| 2011-10-26 | 45.59 |
| 2011-10-25 | 42.65 |
| 2011-10-24 | 42.65 |
| 2011-10-21 | 42.65 |
| 2011-10-20 | 42.65 |
| 2011-10-19 | 42.65 |
| 2011-10-18 | 42.65 |
| 2011-10-17 | 45.59 |
| 2011-10-14 | 45.59 |
| 2011-10-13 | 45.59 |
| 2011-10-12 | 41.18 |
| 2011-10-11 | 41.18 |
| 2011-10-10 | 39.71 |
| 2011-10-07 | 41.18 |
| 2011-10-06 | 44.12 |
| 2011-10-04 | 38.24 |
| 2011-10-03 | 42.65 |
| 2011-09-30 | 48.53 |
| 2011-09-28 | 48.53 |
| 2011-09-27 | 42.65 |
| 2011-09-26 | 32.35 |
| 2011-09-23 | 52.94 |
| 2011-09-22 | 67.65 |
| 2011-09-21 | 70.59 |
| 2011-09-20 | 70.59 |
| 2011-09-19 | 70.59 |
| 2011-09-16 | 70.59 |
| 2011-09-15 | 69.12 |
| 2011-09-14 | 70.59 |
| 2011-09-12 | 70.59 |
| 2011-09-09 | 76.47 |
| 2011-09-08 | 79.41 |
| 2011-09-07 | 79.41 |
| 2011-09-06 | 79.41 |
| 2011-09-05 | 79.41 |
| 2011-09-02 | 75.00 |
| 2011-09-01 | 83.82 |
| 2011-08-31 | 83.82 |
| 2011-08-30 | 76.47 |
| 2011-08-29 | 70.59 |
| 2011-08-26 | 70.59 |
| 2011-08-25 | 76.47 |
| 2011-08-24 | 80.88 |
| 2011-08-23 | 73.53 |
| 2011-08-22 | 76.47 |
| 2011-08-19 | 82.35 |
| 2011-08-18 | 83.82 |
| 2011-08-17 | 83.82 |
| 2011-08-16 | 83.82 |
| 2011-08-15 | 79.41 |
| 2011-08-12 | 76.47 |
| 2011-08-11 | 64.71 |
| 2011-08-10 | 70.59 |
| 2011-08-09 | 73.53 |
| 2011-08-08 | 73.53 |
| 2011-08-05 | 79.41 |
| 2011-08-04 | 94.12 |
| 2011-08-03 | 94.12 |
| 2011-08-02 | 91.18 |
| 2011-08-01 | 91.18 |
| 2011-07-29 | 91.18 |
| 2011-07-28 | 95.59 |
| 2011-07-27 | 95.59 |
| 2011-07-26 | 88.24 |
| 2011-07-25 | 85.29 |
| 2011-07-22 | 85.29 |
| 2011-07-21 | 80.88 |
| 2011-07-20 | 72.06 |
| 2011-07-19 | 72.06 |
| 2011-07-18 | 75.00 |
| 2011-07-15 | 77.94 |
| 2011-07-14 | 85.29 |
| 2011-07-13 | 76.47 |
| 2011-07-12 | 83.82 |
| 2011-07-11 | 83.82 |
| 2011-07-08 | 82.35 |
| 2011-07-07 | 86.76 |
| 2011-07-06 | 85.29 |
| 2011-07-05 | 85.29 |
| 2011-07-04 | 85.29 |
| 2011-06-30 | 79.41 |
| 2011-06-29 | 79.41 |
| 2011-06-28 | 80.88 |
| 2011-06-27 | 82.35 |
| 2011-06-24 | 82.35 |
| 2011-06-23 | 82.35 |
| 2011-06-22 | 86.76 |
| 2011-06-21 | 76.47 |
| 2011-06-20 | 76.47 |
| 2011-06-17 | 80.88 |
| 2011-06-16 | 82.35 |
| 2011-06-15 | 82.35 |
| 2011-06-14 | 82.35 |
| 2011-06-13 | 82.35 |
| 2011-06-10 | 80.88 |
| 2011-06-09 | 83.82 |
| 2011-06-08 | 85.29 |
| 2011-06-07 | 85.29 |
| 2011-06-03 | 85.29 |
| 2011-06-02 | 82.35 |
| 2011-06-01 | 88.24 |
| 2011-05-31 | 85.29 |
| 2011-05-30 | 86.76 |
| 2011-05-27 | 83.82 |
| 2011-05-26 | 86.76 |
| 2011-05-25 | 86.76 |
| 2011-05-24 | 86.76 |
| 2011-05-23 | 85.29 |
| 2011-05-20 | 88.24 |
| 2011-05-19 | 85.29 |
| 2011-05-18 | 85.29 |
| 2011-05-17 | 83.82 |
| 2011-05-16 | 88.24 |
| 2011-05-13 | 85.29 |
| 2011-05-12 | 83.82 |
| 2011-05-11 | 91.18 |
| 2011-05-09 | 83.82 |
| 2011-05-06 | 85.29 |
| 2011-05-05 | 85.29 |
| 2011-05-04 | 83.82 |
| 2011-05-03 | 85.29 |
| 2011-04-29 | 85.29 |
| 2011-04-28 | 85.29 |
| 2011-04-27 | 86.76 |
| 2011-04-26 | 86.76 |
| 2011-04-21 | 86.76 |
| 2011-04-20 | 88.24 |
| 2011-04-19 | 86.76 |
| 2011-04-18 | 94.12 |
| 2011-04-15 | 86.76 |
| 2011-04-14 | 88.24 |
| 2011-04-13 | 89.71 |
| 2011-04-12 | 91.18 |
| 2011-04-11 | 94.12 |
| 2011-04-08 | 94.12 |
| 2011-04-07 | 89.71 |
| 2011-04-06 | 89.71 |
| 2011-04-04 | 88.24 |
| 2011-04-01 | 85.29 |
| 2011-03-31 | 88.24 |
| 2011-03-30 | 88.24 |
| 2011-03-29 | 88.24 |
| 2011-03-28 | 88.24 |
| 2011-03-25 | 83.82 |
| 2011-03-24 | 83.82 |
| 2011-03-23 | 85.29 |
| 2011-03-22 | 82.35 |
| 2011-03-21 | 79.41 |
| 2011-03-18 | 86.76 |
| 2011-03-17 | 77.94 |
| 2011-03-16 | 83.82 |
| 2011-03-15 | 80.88 |
| 2011-03-14 | 89.71 |
| 2011-03-11 | 91.18 |
| 2011-03-10 | 91.18 |
| 2011-03-09 | 91.18 |
| 2011-03-08 | 92.65 |
| 2011-03-07 | 92.65 |
| 2011-03-04 | 92.65 |
| 2011-03-03 | 92.65 |
| 2011-03-02 | 91.18 |
| 2011-03-01 | 92.65 |
| 2011-02-28 | 91.18 |
| 2011-02-25 | 91.18 |
| 2011-02-24 | 77.94 |
| 2011-02-23 | 94.12 |
| 2011-02-22 | 91.18 |
| 2011-02-21 | 94.12 |
| 2011-02-18 | 97.06 |
| 2011-02-17 | 94.12 |
| 2011-02-16 | 94.12 |
| 2011-02-15 | 94.12 |
| 2011-02-14 | 97.06 |
| 2011-02-11 | 91.18 |
| 2011-02-10 | 91.18 |
| 2011-02-09 | 94.12 |
| 2011-02-08 | 95.59 |
| 2011-02-07 | 95.59 |
| 2011-02-02 | 95.59 |
| 2011-02-01 | 92.65 |
| 2011-01-31 | 88.24 |
| 2011-01-28 | 89.71 |
| 2011-01-27 | 92.65 |
| 2011-01-26 | 92.65 |
| 2011-01-25 | 91.18 |
| 2011-01-24 | 94.12 |
| 2011-01-21 | 94.12 |
| 2011-01-20 | 97.06 |
| 2011-01-19 | 97.06 |
| 2011-01-18 | 95.59 |
| 2011-01-17 | 94.12 |
| 2011-01-14 | 94.12 |
| 2011-01-13 | 97.06 |
| 2011-01-12 | 94.12 |
| 2011-01-11 | 88.24 |
| 2011-01-10 | 85.29 |
| 2011-01-07 | 88.24 |
| 2011-01-06 | 86.76 |
| 2011-01-05 | 80.88 |
| 2011-01-04 | 80.88 |
| 2011-01-03 | 76.47 |
| 2010-12-31 | 76.47 |
| 2010-12-30 | 79.41 |
| 2010-12-29 | 79.41 |
| 2010-12-28 | 76.47 |
| 2010-12-24 | 75.00 |
| 2010-12-23 | 75.00 |
| 2010-12-22 | 75.00 |
| 2010-12-21 | 75.00 |
| 2010-12-20 | 75.00 |
| 2010-12-17 | 76.47 |
| 2010-12-16 | 73.53 |
| 2010-12-15 | 73.53 |
| 2010-12-14 | 77.94 |
| 2010-12-13 | 76.47 |
| 2010-12-10 | 76.47 |
| 2010-12-09 | 82.35 |
| 2010-12-08 | 73.53 |
| 2010-12-07 | 72.06 |
| 2010-12-06 | 73.53 |
| 2010-12-03 | 73.53 |
| 2010-12-02 | 73.53 |
| 2010-12-01 | 75.00 |
| 2010-11-30 | 73.53 |
| 2010-11-29 | 73.53 |
| 2010-11-26 | 73.53 |
| 2010-11-25 | 72.06 |
| 2010-11-24 | 69.12 |
| 2010-11-23 | 72.06 |
| 2010-11-22 | 85.29 |
| 2010-11-19 | 85.29 |
| 2010-11-18 | 88.24 |
| 2010-11-17 | 79.41 |
| 2010-11-16 | 83.82 |
| 2010-11-15 | 88.24 |
| 2010-11-12 | 80.88 |
| 2010-11-11 | 82.35 |
| 2010-11-10 | 80.88 |
| 2010-11-09 | 86.76 |
| 2010-11-08 | 85.29 |
| 2010-11-05 | 82.35 |
| 2010-11-04 | 85.29 |
| 2010-11-03 | 67.65 |
| 2010-11-02 | 67.65 |
| 2010-11-01 | 64.71 |
| 2010-10-29 | 60.29 |
| 2010-10-28 | 60.29 |
| 2010-10-27 | 63.24 |
| 2010-10-26 | 64.71 |
| 2010-10-25 | 67.65 |
| 2010-10-22 | 70.59 |
| 2010-10-21 | 72.06 |
| 2010-10-20 | 70.59 |
| 2010-10-19 | 73.53 |
| 2010-10-18 | 69.12 |
| 2010-10-15 | 73.53 |
| 2010-10-14 | 72.06 |
| 2010-10-13 | 72.06 |
| 2010-10-12 | 67.65 |
| 2010-10-11 | 67.65 |
| 2010-10-08 | 63.24 |
| 2010-10-07 | 63.24 |
| 2010-10-06 | 63.24 |
| 2010-10-05 | 67.65 |
| 2010-10-04 | 66.18 |
| 2010-09-30 | 69.12 |
| 2010-09-29 | 72.06 |
| 2010-09-28 | 69.12 |
| 2010-09-27 | 69.12 |
| 2010-09-24 | 69.12 |
| 2010-09-22 | 66.18 |
| 2010-09-21 | 70.59 |
| 2010-09-20 | 66.18 |
| 2010-09-17 | 57.35 |
| 2010-09-16 | 57.35 |
| 2010-09-15 | 57.35 |
| 2010-09-14 | 54.41 |
| 2010-09-13 | 55.88 |
| 2010-09-10 | 58.82 |
| 2010-09-09 | 58.82 |
| 2010-09-08 | 57.35 |
| 2010-09-07 | 58.82 |
| 2010-09-06 | 58.82 |
| 2010-09-03 | 58.82 |
| 2010-09-02 | 61.76 |
| 2010-09-01 | 63.24 |
| 2010-08-31 | 63.24 |
| 2010-08-30 | 61.76 |
| 2010-08-27 | 58.82 |
| 2010-08-26 | 52.94 |
| 2010-08-25 | 51.47 |
| 2010-08-24 | 57.35 |
| 2010-08-23 | 51.47 |
| 2010-08-20 | 54.41 |
| 2010-08-19 | 51.47 |
| 2010-08-18 | 44.12 |
| 2010-08-17 | 42.65 |
| 2010-08-16 | 45.59 |
| 2010-08-13 | 41.18 |
| 2010-08-12 | 47.06 |
| 2010-08-11 | 32.35 |
| 2010-08-10 | 32.35 |
| 2010-08-09 | 33.82 |
| 2010-08-06 | 35.29 |
| 2010-08-05 | 35.29 |
| 2010-08-04 | 36.76 |
| 2010-08-03 | 41.18 |
| 2010-08-02 | 41.18 |
| 2010-07-30 | 39.71 |
| 2010-07-29 | 32.35 |
| 2010-07-28 | 32.35 |
| 2010-07-27 | 38.24 |
| 2010-07-26 | 35.29 |
| 2010-07-23 | 38.24 |
| 2010-07-22 | 36.76 |
| 2010-07-21 | 39.71 |
| 2010-07-20 | 33.82 |
| 2010-07-19 | 33.82 |
| 2010-07-16 | 39.71 |
| 2010-07-15 | 39.71 |
| 2010-07-14 | 41.18 |
| 2010-07-13 | 44.12 |
| 2010-07-12 | 45.59 |
| 2010-07-09 | 47.06 |
| 2010-07-08 | 42.65 |
| 2010-07-07 | 44.12 |
| 2010-07-06 | 44.12 |
| 2010-07-05 | 47.06 |
| 2010-07-02 | 42.65 |
| 2010-06-30 | 45.59 |
| 2010-06-29 | 38.24 |
| 2010-06-28 | 32.35 |
| 2010-06-25 | 33.82 |
| 2010-06-24 | 22.06 |
| 2010-06-23 | 20.59 |
| 2010-06-22 | 17.65 |
| 2010-06-21 | 19.12 |
| 2010-06-18 | 16.18 |
| 2010-06-17 | 16.18 |
| 2010-06-15 | 16.18 |
| 2010-06-14 | 16.18 |
| 2010-06-11 | 16.18 |
| 2010-06-10 | 19.12 |
| 2010-06-09 | 11.76 |
| 2010-06-08 | 11.76 |
| 2010-06-07 | 11.76 |
| 2010-06-04 | 13.24 |
| 2010-06-03 | 13.24 |
| 2010-06-02 | 11.76 |
| 2010-06-01 | 11.76 |
| 2010-05-31 | 13.24 |
| 2010-05-28 | 16.18 |
| 2010-05-27 | 11.76 |
| 2010-05-26 | 11.76 |
| 2010-05-25 | 14.71 |
| 2010-05-24 | 10.29 |
| 2010-05-20 | 10.29 |
| 2010-05-19 | 10.29 |
| 2010-05-18 | 16.18 |
| 2010-05-17 | 17.65 |
| 2010-05-14 | 19.12 |
| 2010-05-13 | 19.12 |
| 2010-05-12 | 16.18 |
| 2010-05-11 | 11.76 |
| 2010-05-10 | 16.18 |
| 2010-05-07 | 16.18 |
| 2010-05-06 | 22.06 |
| 2010-05-05 | 23.53 |
| 2010-05-04 | 23.53 |
| 2010-05-03 | 25.00 |
| 2010-04-30 | 25.00 |
| 2010-04-29 | 25.00 |
| 2010-04-28 | 23.53 |
| 2010-04-27 | 23.53 |
| 2010-04-26 | 23.53 |
| 2010-04-23 | 26.47 |
| 2010-04-22 | 23.53 |
| 2010-04-21 | 23.53 |
| 2010-04-20 | 23.53 |
| 2010-04-19 | 20.59 |
| 2010-04-16 | 26.47 |
| 2010-04-15 | 26.47 |
| 2010-04-14 | 27.94 |
| 2010-04-13 | 26.47 |
| 2010-04-12 | 30.88 |
| 2010-04-09 | 30.88 |
| 2010-04-08 | 30.88 |
| 2010-04-07 | 30.88 |
| 2010-04-01 | 30.88 |
| 2010-03-31 | 29.41 |
| 2010-03-30 | 29.41 |
| 2010-03-29 | 29.41 |
| 2010-03-26 | 29.41 |
| 2010-03-25 | 27.94 |
| 2010-03-24 | 29.41 |
| 2010-03-23 | 26.47 |
| 2010-03-22 | 27.94 |
| 2010-03-19 | 27.94 |
| 2010-03-18 | 30.88 |
| 2010-03-17 | 30.88 |
| 2010-03-16 | 29.41 |
| 2010-03-15 | 23.53 |
| 2010-03-12 | 17.65 |
| 2010-03-11 | 17.65 |
| 2010-03-10 | 17.65 |
| 2010-03-09 | 17.65 |
| 2010-03-08 | 19.12 |
| 2010-03-05 | 19.12 |
| 2010-03-04 | 17.65 |
| 2010-03-03 | 17.65 |
| 2010-03-02 | 17.65 |
| 2010-03-01 | 19.12 |
| 2010-02-26 | 16.18 |
| 2010-02-25 | 16.18 |
| 2010-02-24 | 14.71 |
| 2010-02-23 | 16.18 |
| 2010-02-22 | 16.18 |
| 2010-02-19 | 14.71 |
| 2010-02-18 | 16.18 |
| 2010-02-17 | 17.65 |
| 2010-02-12 | 17.65 |
| 2010-02-11 | 11.76 |
| 2010-02-10 | 7.35 |
| 2010-02-09 | 7.35 |
| 2010-02-08 | 7.35 |
| 2010-02-05 | 8.82 |
| 2010-02-04 | 10.29 |
| 2010-02-03 | 11.76 |
| 2010-02-02 | 8.82 |
| 2010-02-01 | 4.41 |
| 2010-01-29 | 10.29 |
| 2010-01-28 | 10.29 |
| 2010-01-27 | 7.35 |
| 2010-01-26 | 10.29 |
| 2010-01-25 | 13.24 |
| 2010-01-22 | 13.24 |
| 2010-01-21 | 19.12 |
| 2010-01-20 | 19.12 |
| 2010-01-19 | 17.65 |
| 2010-01-18 | 17.65 |
| 2010-01-15 | 17.65 |
| 2010-01-14 | 19.12 |
| 2010-01-13 | 20.59 |
| 2010-01-12 | 17.65 |
| 2010-01-11 | 17.65 |
| 2010-01-08 | 17.65 |
| 2010-01-07 | 16.18 |
| 2010-01-06 | 17.65 |
| 2010-01-05 | 17.65 |
| 2010-01-04 | 19.12 |
| 2009-12-31 | 19.12 |
| 2009-12-30 | 19.12 |
| 2009-12-29 | 19.12 |
| 2009-12-28 | 16.18 |
| 2009-12-24 | 16.18 |
| 2009-12-23 | 10.29 |
| 2009-12-22 | 10.29 |
| 2009-12-21 | 14.71 |
| 2009-12-18 | 16.18 |
| 2009-12-17 | 16.18 |
| 2009-12-16 | 17.65 |
| 2009-12-15 | 17.65 |
| 2009-12-14 | 25.00 |
| 2009-12-11 | 26.47 |
| 2009-12-10 | 16.18 |
| 2009-12-09 | 23.53 |
| 2009-12-08 | 22.06 |
| 2009-12-07 | 20.59 |
| 2009-12-04 | 20.59 |
| 2009-12-03 | 17.65 |
| 2009-12-02 | 16.18 |
| 2009-12-01 | 14.71 |
| 2009-11-30 | 14.71 |
| 2009-11-27 | 14.71 |
| 2009-11-26 | 11.76 |
| 2009-11-25 | 17.65 |
| 2009-11-24 | 19.12 |
| 2009-11-23 | 14.71 |
| 2009-11-20 | 11.76 |
| 2009-11-19 | 11.76 |
| 2009-11-18 | 10.29 |
| 2009-11-17 | 10.29 |
| 2009-11-16 | 11.76 |
| 2009-11-13 | 8.82 |
| 2009-11-12 | 14.71 |
| 2009-11-11 | 10.29 |
| 2009-11-10 | 5.88 |
| 2009-11-09 | 11.76 |
| 2009-11-06 | 13.24 |
| 2009-11-05 | 8.82 |
| 2009-11-04 | 8.82 |
| 2009-11-03 | 13.24 |
| 2009-11-02 | 13.24 |
| 2009-10-30 | 8.82 |
| 2009-10-29 | 8.82 |
| 2009-10-28 | 14.71 |
| 2009-10-27 | 14.71 |
| 2009-10-23 | 11.76 |
| 2009-10-22 | 11.76 |
| 2009-10-21 | 13.24 |
| 2009-10-20 | 10.29 |
| 2009-10-19 | 8.82 |
| 2009-10-16 | 8.82 |
| 2009-10-15 | 8.82 |
| 2009-10-14 | 8.82 |
| 2009-10-13 | 8.82 |
| 2009-10-12 | 4.41 |
| 2009-10-09 | 7.35 |
| 2009-10-08 | 7.35 |
| 2009-10-07 | 4.41 |
| 2009-10-06 | 7.35 |
| 2009-10-05 | 10.29 |
| 2009-10-02 | 10.29 |
| 2009-09-30 | 11.76 |
| 2009-09-29 | 5.88 |
| 2009-09-28 | 5.88 |
| 2009-09-25 | 10.29 |
| 2009-09-24 | 14.71 |
| 2009-09-23 | 14.71 |
| 2009-09-22 | 10.29 |
| 2009-09-21 | 10.29 |
| 2009-09-18 | 8.82 |
| 2009-09-17 | 10.29 |
| 2009-09-16 | 7.35 |
| 2009-09-15 | 11.76 |
| 2009-09-14 | 10.29 |
| 2009-09-11 | 10.29 |
| 2009-09-10 | 11.76 |
| 2009-09-09 | 13.24 |
| 2009-09-08 | 13.24 |
| 2009-09-07 | 13.24 |
| 2009-09-04 | 13.24 |
| 2009-09-03 | 13.24 |
| 2009-09-02 | 2.94 |
| 2009-09-01 | 7.35 |
| 2009-08-31 | 5.88 |
| 2009-08-28 | 8.82 |
| 2009-08-27 | 7.35 |
| 2009-08-26 | 11.76 |
| 2009-08-25 | 11.76 |
| 2009-08-24 | 11.76 |
| 2009-08-21 | 4.41 |
| 2009-08-20 | 2.94 |
| 2009-08-19 | 2.94 |
| 2009-08-18 | 10.29 |
| 2009-08-17 | 8.82 |
| 2009-08-14 | 13.24 |
| 2009-08-13 | 11.76 |
| 2009-08-12 | 11.76 |
| 2009-08-11 | 14.71 |
| 2009-08-10 | 17.65 |
| 2009-08-07 | 8.82 |
| 2009-08-06 | 13.24 |
| 2009-08-05 | 13.24 |
| 2009-08-04 | 17.65 |
| 2009-08-03 | 16.18 |
| 2009-07-31 | 10.29 |
| 2009-07-30 | 2.94 |
| 2009-07-29 | -2.94 |
| 2009-07-28 | 4.41 |
| 2009-07-27 | 7.35 |
| 2009-07-24 | -5.88 |
| 2009-07-23 | -5.88 |
| 2009-07-22 | -5.88 |
| 2009-07-21 | -5.88 |
| 2009-07-20 | -5.88 |
| 2009-07-17 | -7.35 |
| 2009-07-16 | -8.82 |
| 2009-07-15 | -10.29 |
| 2009-07-14 | -10.29 |
| 2009-07-13 | -13.24 |
| 2009-07-10 | -13.24 |
| 2009-07-09 | -13.24 |
| 2009-07-08 | -13.24 |
| 2009-07-07 | -13.24 |
| 2009-07-06 | -5.88 |
| 2009-07-03 | -5.88 |
| 2009-07-02 | -10.29 |
| 2009-06-30 | -10.29 |
| 2009-06-29 | -5.88 |
| 2009-06-26 | -5.88 |
| 2009-06-25 | -11.76 |
| 2009-06-24 | -5.88 |
| 2009-06-23 | -5.88 |
| 2009-06-22 | -5.88 |
| 2009-06-19 | -5.88 |
| 2009-06-18 | -11.76 |
| 2009-06-17 | -7.35 |
| 2009-06-16 | -8.82 |
| 2009-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy