Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2025-09-09 | -3.80 |
| 2025-09-08 | -5.14 |
| 2025-09-05 | -5.14 |
| 2025-09-04 | -6.47 |
| 2025-09-03 | -5.14 |
| 2025-09-02 | -5.14 |
| 2025-09-01 | -2.46 |
| 2025-08-29 | -3.80 |
| 2025-08-28 | -3.80 |
| 2025-08-27 | -3.80 |
| 2025-08-26 | -3.80 |
| 2025-08-25 | 0.21 |
| 2025-08-22 | -5.14 |
| 2025-08-21 | -5.14 |
| 2025-08-20 | -2.46 |
| 2025-08-19 | -5.14 |
| 2025-08-18 | -5.14 |
| 2025-08-15 | -5.14 |
| 2025-08-14 | -3.80 |
| 2025-08-13 | -3.80 |
| 2025-08-12 | -5.14 |
| 2025-08-11 | -7.81 |
| 2025-08-08 | -5.14 |
| 2025-08-07 | -5.14 |
| 2025-08-06 | -5.14 |
| 2025-08-05 | -5.14 |
| 2025-08-04 | -6.47 |
| 2025-08-01 | -5.14 |
| 2025-07-31 | -2.46 |
| 2025-07-30 | -3.80 |
| 2025-07-29 | -5.14 |
| 2025-07-28 | -5.14 |
| 2025-07-25 | -2.46 |
| 2025-07-24 | -3.80 |
| 2025-07-23 | -6.47 |
| 2025-07-22 | -3.80 |
| 2025-07-21 | -3.80 |
| 2025-07-18 | -3.80 |
| 2025-07-17 | -3.80 |
| 2025-07-16 | -1.13 |
| 2025-07-15 | -5.14 |
| 2025-07-14 | -7.81 |
| 2025-07-11 | -5.14 |
| 2025-07-10 | -3.80 |
| 2025-07-09 | -5.14 |
| 2025-07-08 | -2.46 |
| 2025-07-07 | -5.14 |
| 2025-07-04 | -3.80 |
| 2025-07-03 | -2.46 |
| 2025-07-02 | -2.46 |
| 2025-06-30 | -2.46 |
| 2025-06-27 | 0.21 |
| 2025-06-26 | -1.13 |
| 2025-06-25 | -1.13 |
| 2025-06-24 | -5.14 |
| 2025-06-23 | -5.14 |
| 2025-06-20 | -6.47 |
| 2025-06-19 | -6.47 |
| 2025-06-18 | -6.47 |
| 2025-06-17 | -6.47 |
| 2025-06-16 | -3.80 |
| 2025-06-13 | -6.47 |
| 2025-06-12 | -6.47 |
| 2025-06-11 | -6.47 |
| 2025-06-10 | -5.14 |
| 2025-06-09 | -6.47 |
| 2025-06-06 | -6.47 |
| 2025-06-05 | -6.47 |
| 2025-06-04 | -6.47 |
| 2025-06-03 | -6.47 |
| 2025-06-02 | -6.47 |
| 2025-05-30 | -6.47 |
| 2025-05-29 | -6.47 |
| 2025-05-28 | -11.82 |
| 2025-05-27 | -6.47 |
| 2025-05-26 | -6.47 |
| 2025-05-23 | -6.47 |
| 2025-05-22 | -7.81 |
| 2025-05-21 | -9.14 |
| 2025-05-20 | -9.14 |
| 2025-05-19 | -7.81 |
| 2025-05-16 | -7.81 |
| 2025-05-15 | -7.81 |
| 2025-05-14 | -6.47 |
| 2025-05-13 | -3.80 |
| 2025-05-12 | -3.80 |
| 2025-05-09 | -6.47 |
| 2025-05-08 | -6.47 |
| 2025-05-07 | -6.47 |
| 2025-05-06 | -6.47 |
| 2025-05-02 | -9.14 |
| 2025-04-30 | -11.82 |
| 2025-04-29 | -9.14 |
| 2025-04-28 | -9.14 |
| 2025-04-25 | -7.81 |
| 2025-04-24 | -6.47 |
| 2025-04-23 | -6.47 |
| 2025-04-22 | -5.14 |
| 2025-04-17 | -9.14 |
| 2025-04-16 | -9.14 |
| 2025-04-15 | -10.48 |
| 2025-04-14 | -10.48 |
| 2025-04-11 | -13.15 |
| 2025-04-10 | -14.49 |
| 2025-04-09 | -15.83 |
| 2025-04-08 | -13.15 |
| 2025-04-07 | -9.14 |
| 2025-04-03 | -2.46 |
| 2025-04-02 | -2.46 |
| 2025-04-01 | -2.46 |
| 2025-03-31 | 1.54 |
| 2025-03-28 | 2.88 |
| 2025-03-27 | 2.88 |
| 2025-03-26 | 0.21 |
| 2025-03-25 | -1.13 |
| 2025-03-24 | 1.54 |
| 2025-03-21 | 1.54 |
| 2025-03-20 | 0.21 |
| 2025-03-19 | 2.88 |
| 2025-03-18 | 2.88 |
| 2025-03-17 | 0.21 |
| 2025-03-14 | 0.21 |
| 2025-03-13 | 1.54 |
| 2025-03-12 | 1.54 |
| 2025-03-11 | 4.22 |
| 2025-03-10 | 4.22 |
| 2025-03-07 | 4.22 |
| 2025-03-06 | 0.21 |
| 2025-03-05 | 0.21 |
| 2025-03-04 | 0.21 |
| 2025-03-03 | 1.54 |
| 2025-02-28 | -2.46 |
| 2025-02-27 | 1.54 |
| 2025-02-26 | 0.21 |
| 2025-02-25 | 0.21 |
| 2025-02-24 | 0.21 |
| 2025-02-21 | 1.54 |
| 2025-02-20 | 0.21 |
| 2025-02-19 | 0.21 |
| 2025-02-18 | 0.21 |
| 2025-02-17 | 1.54 |
| 2025-02-14 | 0.21 |
| 2025-02-13 | 0.21 |
| 2025-02-12 | 0.21 |
| 2025-02-11 | 0.21 |
| 2025-02-10 | 0.21 |
| 2025-02-07 | 2.88 |
| 2025-02-06 | 0.21 |
| 2025-02-05 | 0.21 |
| 2025-02-04 | -3.80 |
| 2025-02-03 | -2.46 |
| 2025-01-28 | 0.21 |
| 2025-01-27 | 0.21 |
| 2025-01-24 | 0.21 |
| 2025-01-23 | 0.21 |
| 2025-01-22 | 0.21 |
| 2025-01-21 | 0.21 |
| 2025-01-20 | -2.46 |
| 2025-01-17 | 0.21 |
| 2025-01-16 | -1.13 |
| 2025-01-15 | -2.46 |
| 2025-01-14 | -1.13 |
| 2025-01-13 | -1.13 |
| 2025-01-10 | -2.46 |
| 2025-01-09 | -2.46 |
| 2025-01-08 | -2.46 |
| 2025-01-07 | -2.46 |
| 2025-01-06 | -1.13 |
| 2025-01-03 | -1.13 |
| 2025-01-02 | -1.13 |
| 2024-12-31 | -1.13 |
| 2024-12-30 | -2.46 |
| 2024-12-27 | -6.47 |
| 2024-12-24 | -6.47 |
| 2024-12-23 | -6.47 |
| 2024-12-20 | -6.47 |
| 2024-12-19 | -6.47 |
| 2024-12-18 | -7.81 |
| 2024-12-17 | -7.81 |
| 2024-12-16 | -7.81 |
| 2024-12-13 | -7.81 |
| 2024-12-12 | -6.47 |
| 2024-12-11 | -10.48 |
| 2024-12-10 | -6.47 |
| 2024-12-09 | -13.15 |
| 2024-12-06 | -13.15 |
| 2024-12-05 | -6.47 |
| 2024-12-04 | -7.81 |
| 2024-12-03 | -7.81 |
| 2024-12-02 | -9.14 |
| 2024-11-29 | -7.81 |
| 2024-11-28 | -9.14 |
| 2024-11-27 | -9.14 |
| 2024-11-26 | -9.14 |
| 2024-11-25 | -9.14 |
| 2024-11-22 | -9.14 |
| 2024-11-21 | -1.13 |
| 2024-11-20 | -6.47 |
| 2024-11-19 | -6.47 |
| 2024-11-18 | -9.14 |
| 2024-11-15 | -9.14 |
| 2024-11-14 | -9.14 |
| 2024-11-13 | -9.14 |
| 2024-11-12 | -7.81 |
| 2024-11-11 | -10.48 |
| 2024-11-08 | -9.14 |
| 2024-11-07 | -6.47 |
| 2024-11-06 | -6.47 |
| 2024-11-05 | -6.47 |
| 2024-11-04 | -2.46 |
| 2024-11-01 | -2.46 |
| 2024-10-31 | -7.81 |
| 2024-10-30 | -9.14 |
| 2024-10-29 | -9.14 |
| 2024-10-28 | -3.80 |
| 2024-10-25 | -7.81 |
| 2024-10-24 | -10.48 |
| 2024-10-23 | -7.81 |
| 2024-10-22 | -5.14 |
| 2024-10-21 | -7.81 |
| 2024-10-18 | -7.81 |
| 2024-10-17 | -11.82 |
| 2024-10-16 | -7.81 |
| 2024-10-15 | -6.47 |
| 2024-10-14 | -6.47 |
| 2024-10-10 | -5.14 |
| 2024-10-09 | -5.14 |
| 2024-10-08 | 0.21 |
| 2024-10-07 | 5.55 |
| 2024-10-04 | 6.89 |
| 2024-10-03 | -6.47 |
| 2024-10-02 | -1.13 |
| 2024-09-30 | 0.21 |
| 2024-09-27 | -2.46 |
| 2024-09-26 | -6.47 |
| 2024-09-25 | -10.48 |
| 2024-09-24 | -9.14 |
| 2024-09-23 | -11.82 |
| 2024-09-20 | -11.82 |
| 2024-09-19 | -11.82 |
| 2024-09-17 | -11.82 |
| 2024-09-16 | -9.14 |
| 2024-09-13 | -11.82 |
| 2024-09-12 | -17.16 |
| 2024-09-11 | -11.82 |
| 2024-09-10 | -11.82 |
| 2024-09-09 | -11.82 |
| 2024-09-05 | -9.14 |
| 2024-09-04 | 10.90 |
| 2024-09-03 | -9.14 |
| 2024-09-02 | -3.80 |
| 2024-08-30 | -3.80 |
| 2024-08-29 | -6.47 |
| 2024-08-28 | -6.47 |
| 2024-08-27 | -6.47 |
| 2024-08-26 | -7.81 |
| 2024-08-23 | -7.81 |
| 2024-08-22 | -10.48 |
| 2024-08-21 | -9.14 |
| 2024-08-20 | -10.48 |
| 2024-08-19 | -10.48 |
| 2024-08-16 | -10.48 |
| 2024-08-15 | -6.47 |
| 2024-08-14 | -10.48 |
| 2024-08-13 | -13.15 |
| 2024-08-12 | -9.14 |
| 2024-08-09 | -9.14 |
| 2024-08-08 | -9.14 |
| 2024-08-07 | -10.48 |
| 2024-08-06 | -5.14 |
| 2024-08-05 | -3.80 |
| 2024-08-02 | 0.21 |
| 2024-08-01 | 0.21 |
| 2024-07-31 | 0.21 |
| 2024-07-30 | -3.80 |
| 2024-07-29 | 0.21 |
| 2024-07-26 | 0.21 |
| 2024-07-25 | 0.21 |
| 2024-07-24 | -2.46 |
| 2024-07-23 | -2.46 |
| 2024-07-22 | -2.46 |
| 2024-07-19 | -3.80 |
| 2024-07-18 | 8.22 |
| 2024-07-17 | 8.22 |
| 2024-07-16 | -3.80 |
| 2024-07-15 | -5.14 |
| 2024-07-12 | 0.21 |
| 2024-07-11 | 1.54 |
| 2024-07-10 | 1.54 |
| 2024-07-09 | 1.54 |
| 2024-07-08 | 2.88 |
| 2024-07-05 | 2.88 |
| 2024-07-04 | 1.54 |
| 2024-07-03 | 0.21 |
| 2024-07-02 | 1.54 |
| 2024-06-28 | 1.54 |
| 2024-06-27 | 1.54 |
| 2024-06-26 | 2.88 |
| 2024-06-25 | 4.22 |
| 2024-06-24 | 5.55 |
| 2024-06-21 | 5.55 |
| 2024-06-20 | 5.55 |
| 2024-06-19 | 6.89 |
| 2024-06-18 | 5.55 |
| 2024-06-17 | 6.89 |
| 2024-06-14 | 6.89 |
| 2024-06-13 | 6.89 |
| 2024-06-12 | 6.89 |
| 2024-06-11 | 0.21 |
| 2024-06-07 | 6.89 |
| 2024-06-06 | 6.89 |
| 2024-06-05 | 6.89 |
| 2024-06-04 | 6.89 |
| 2024-06-03 | 6.89 |
| 2024-05-31 | 6.89 |
| 2024-05-30 | 9.56 |
| 2024-05-29 | 6.89 |
| 2024-05-28 | 6.89 |
| 2024-05-27 | 6.89 |
| 2024-05-24 | 9.56 |
| 2024-05-23 | 9.56 |
| 2024-05-22 | 40.29 |
| 2024-05-21 | 6.89 |
| 2024-05-20 | 6.89 |
| 2024-05-17 | 8.22 |
| 2024-05-16 | 5.55 |
| 2024-05-14 | 5.55 |
| 2024-05-13 | 5.55 |
| 2024-05-10 | 5.55 |
| 2024-05-09 | 5.55 |
| 2024-05-08 | 5.55 |
| 2024-05-07 | 4.22 |
| 2024-05-06 | 5.55 |
| 2024-05-03 | 5.55 |
| 2024-05-02 | 5.55 |
| 2024-04-30 | 4.22 |
| 2024-04-29 | 1.54 |
| 2024-04-26 | 0.21 |
| 2024-04-25 | 0.21 |
| 2024-04-24 | -1.13 |
| 2024-04-23 | -5.14 |
| 2024-04-22 | -6.47 |
| 2024-04-19 | -6.47 |
| 2024-04-18 | -7.81 |
| 2024-04-17 | -2.46 |
| 2024-04-16 | -3.80 |
| 2024-04-15 | -3.80 |
| 2024-04-12 | -9.14 |
| 2024-04-11 | -2.46 |
| 2024-04-10 | -2.46 |
| 2024-04-09 | -2.46 |
| 2024-04-08 | -3.80 |
| 2024-04-05 | -6.47 |
| 2024-04-03 | -6.47 |
| 2024-04-02 | -7.81 |
| 2024-03-28 | -1.13 |
| 2024-03-27 | -6.47 |
| 2024-03-26 | 2.88 |
| 2024-03-25 | -3.80 |
| 2024-03-22 | -3.80 |
| 2024-03-21 | -3.80 |
| 2024-03-20 | -2.46 |
| 2024-03-19 | -2.46 |
| 2024-03-18 | 5.55 |
| 2024-03-15 | -1.13 |
| 2024-03-14 | -1.13 |
| 2024-03-13 | -5.14 |
| 2024-03-12 | -1.13 |
| 2024-03-11 | -6.47 |
| 2024-03-08 | -5.14 |
| 2024-03-07 | 1.54 |
| 2024-03-06 | 1.54 |
| 2024-03-05 | 1.54 |
| 2024-03-04 | 1.54 |
| 2024-03-01 | 1.54 |
| 2024-02-29 | 1.54 |
| 2024-02-28 | 1.54 |
| 2024-02-27 | -6.47 |
| 2024-02-26 | 1.54 |
| 2024-02-23 | 1.54 |
| 2024-02-22 | 1.54 |
| 2024-02-21 | 1.54 |
| 2024-02-20 | 2.88 |
| 2024-02-19 | 6.89 |
| 2024-02-16 | 9.56 |
| 2024-02-15 | -5.14 |
| 2024-02-14 | -2.46 |
| 2024-02-09 | -2.46 |
| 2024-02-08 | -2.46 |
| 2024-02-07 | -2.46 |
| 2024-02-06 | -6.47 |
| 2024-02-05 | -6.47 |
| 2024-02-02 | -6.47 |
| 2024-02-01 | -6.47 |
| 2024-01-31 | -6.47 |
| 2024-01-30 | -6.47 |
| 2024-01-29 | -6.47 |
| 2024-01-26 | -6.47 |
| 2024-01-25 | -2.46 |
| 2024-01-24 | -2.46 |
| 2024-01-23 | -2.46 |
| 2024-01-22 | -2.46 |
| 2024-01-19 | -2.46 |
| 2024-01-18 | -3.80 |
| 2024-01-17 | -3.80 |
| 2024-01-16 | 0.21 |
| 2024-01-15 | 1.54 |
| 2024-01-12 | 1.54 |
| 2024-01-11 | 4.22 |
| 2024-01-10 | 4.22 |
| 2024-01-09 | 8.22 |
| 2024-01-08 | 8.22 |
| 2024-01-05 | 10.90 |
| 2024-01-04 | 9.56 |
| 2024-01-03 | 9.56 |
| 2024-01-02 | 12.23 |
| 2023-12-29 | 14.91 |
| 2023-12-28 | 14.91 |
| 2023-12-27 | 14.91 |
| 2023-12-22 | 14.91 |
| 2023-12-21 | 14.91 |
| 2023-12-20 | 14.91 |
| 2023-12-19 | 14.91 |
| 2023-12-18 | 28.27 |
| 2023-12-15 | 10.90 |
| 2023-12-14 | 17.58 |
| 2023-12-13 | 17.58 |
| 2023-12-12 | 17.58 |
| 2023-12-11 | 17.58 |
| 2023-12-08 | 17.58 |
| 2023-12-07 | 17.58 |
| 2023-12-06 | 17.58 |
| 2023-12-05 | 17.58 |
| 2023-12-04 | 17.58 |
| 2023-12-01 | 17.58 |
| 2023-11-30 | 26.93 |
| 2023-11-29 | 26.93 |
| 2023-11-28 | 26.93 |
| 2023-11-27 | 26.93 |
| 2023-11-24 | 26.93 |
| 2023-11-23 | 20.25 |
| 2023-11-22 | 20.25 |
| 2023-11-21 | 18.91 |
| 2023-11-20 | 18.91 |
| 2023-11-17 | 18.91 |
| 2023-11-16 | 17.58 |
| 2023-11-15 | 30.94 |
| 2023-11-14 | 30.94 |
| 2023-11-13 | 26.93 |
| 2023-11-10 | 20.25 |
| 2023-11-09 | 20.25 |
| 2023-11-08 | 20.25 |
| 2023-11-07 | 17.58 |
| 2023-11-06 | 20.25 |
| 2023-11-03 | 26.93 |
| 2023-11-02 | 34.95 |
| 2023-11-01 | 18.91 |
| 2023-10-31 | 18.91 |
| 2023-10-30 | 21.59 |
| 2023-10-27 | 21.59 |
| 2023-10-26 | 25.59 |
| 2023-10-25 | 22.92 |
| 2023-10-24 | 22.92 |
| 2023-10-20 | 28.27 |
| 2023-10-19 | 30.94 |
| 2023-10-18 | 26.93 |
| 2023-10-17 | 26.93 |
| 2023-10-16 | 26.93 |
| 2023-10-13 | 32.27 |
| 2023-10-12 | 33.61 |
| 2023-10-11 | 38.96 |
| 2023-10-10 | 38.96 |
| 2023-10-09 | 40.29 |
| 2023-10-06 | 26.93 |
| 2023-10-05 | 24.26 |
| 2023-10-04 | 24.26 |
| 2023-10-03 | 24.26 |
| 2023-09-29 | 26.93 |
| 2023-09-28 | 26.93 |
| 2023-09-27 | 26.93 |
| 2023-09-26 | 26.93 |
| 2023-09-25 | 26.93 |
| 2023-09-22 | 30.94 |
| 2023-09-21 | 30.94 |
| 2023-09-20 | 30.94 |
| 2023-09-19 | 30.94 |
| 2023-09-18 | 25.59 |
| 2023-09-15 | 25.59 |
| 2023-09-14 | 25.59 |
| 2023-09-13 | 25.59 |
| 2023-09-12 | 29.60 |
| 2023-09-11 | 30.94 |
| 2023-09-07 | 30.94 |
| 2023-09-06 | 30.94 |
| 2023-09-05 | 25.59 |
| 2023-09-04 | 29.60 |
| 2023-08-31 | 36.28 |
| 2023-08-30 | 36.28 |
| 2023-08-29 | 36.28 |
| 2023-08-28 | 36.28 |
| 2023-08-25 | 40.29 |
| 2023-08-24 | 45.64 |
| 2023-08-23 | 45.64 |
| 2023-08-22 | 45.64 |
| 2023-08-21 | 45.64 |
| 2023-08-18 | 45.64 |
| 2023-08-17 | 53.65 |
| 2023-08-16 | 53.65 |
| 2023-08-15 | 53.65 |
| 2023-08-14 | 56.32 |
| 2023-08-11 | 46.97 |
| 2023-08-10 | 46.97 |
| 2023-08-09 | 48.31 |
| 2023-08-08 | 44.30 |
| 2023-08-07 | 42.96 |
| 2023-08-04 | 42.96 |
| 2023-08-03 | 46.97 |
| 2023-08-02 | 42.96 |
| 2023-08-01 | 49.64 |
| 2023-07-31 | 49.64 |
| 2023-07-28 | 49.64 |
| 2023-07-27 | 48.31 |
| 2023-07-26 | 46.97 |
| 2023-07-25 | 44.30 |
| 2023-07-24 | 42.96 |
| 2023-07-21 | 42.96 |
| 2023-07-20 | 42.96 |
| 2023-07-19 | 41.63 |
| 2023-07-18 | 52.32 |
| 2023-07-14 | 52.32 |
| 2023-07-13 | 52.32 |
| 2023-07-12 | 53.65 |
| 2023-07-11 | 45.64 |
| 2023-07-10 | 44.30 |
| 2023-07-07 | 52.32 |
| 2023-07-06 | 52.32 |
| 2023-07-05 | 52.32 |
| 2023-07-04 | 52.32 |
| 2023-07-03 | 52.32 |
| 2023-06-30 | 52.32 |
| 2023-06-29 | 59.00 |
| 2023-06-28 | 59.00 |
| 2023-06-27 | 59.00 |
| 2023-06-26 | 59.00 |
| 2023-06-23 | 59.00 |
| 2023-06-21 | 63.01 |
| 2023-06-20 | 63.01 |
| 2023-06-19 | 63.01 |
| 2023-06-16 | 67.01 |
| 2023-06-15 | 68.35 |
| 2023-06-14 | 73.69 |
| 2023-06-13 | 60.33 |
| 2023-06-12 | 60.33 |
| 2023-06-09 | 60.33 |
| 2023-06-08 | 60.33 |
| 2023-06-07 | 61.67 |
| 2023-06-06 | 61.67 |
| 2023-06-05 | 61.67 |
| 2023-06-02 | 71.02 |
| 2023-06-01 | 80.37 |
| 2023-05-31 | 60.33 |
| 2023-05-30 | 61.67 |
| 2023-05-29 | 64.34 |
| 2023-05-25 | 63.01 |
| 2023-05-24 | 76.37 |
| 2023-05-23 | 54.99 |
| 2023-05-22 | 53.65 |
| 2023-05-19 | 61.67 |
| 2023-05-18 | 53.65 |
| 2023-05-17 | 60.33 |
| 2023-05-16 | 60.33 |
| 2023-05-15 | 60.33 |
| 2023-05-12 | 60.33 |
| 2023-05-11 | 60.33 |
| 2023-05-10 | 60.33 |
| 2023-05-09 | 52.32 |
| 2023-05-08 | 59.00 |
| 2023-05-05 | 52.32 |
| 2023-05-04 | 50.98 |
| 2023-05-03 | 40.29 |
| 2023-05-02 | 48.31 |
| 2023-04-28 | 52.32 |
| 2023-04-27 | 50.98 |
| 2023-04-26 | 44.30 |
| 2023-04-25 | 44.30 |
| 2023-04-24 | 44.30 |
| 2023-04-21 | 46.97 |
| 2023-04-20 | 52.32 |
| 2023-04-19 | 53.65 |
| 2023-04-18 | 53.65 |
| 2023-04-17 | 46.97 |
| 2023-04-14 | 46.97 |
| 2023-04-13 | 53.65 |
| 2023-04-12 | 50.98 |
| 2023-04-11 | 50.98 |
| 2023-04-06 | 50.98 |
| 2023-04-04 | 50.98 |
| 2023-04-03 | 50.98 |
| 2023-03-31 | 52.32 |
| 2023-03-30 | 52.32 |
| 2023-03-29 | 52.32 |
| 2023-03-28 | 54.99 |
| 2023-03-27 | 44.30 |
| 2023-03-24 | 52.32 |
| 2023-03-23 | 53.65 |
| 2023-03-22 | 46.97 |
| 2023-03-21 | 46.97 |
| 2023-03-20 | 46.97 |
| 2023-03-17 | 46.97 |
| 2023-03-16 | 44.30 |
| 2023-03-15 | 44.30 |
| 2023-03-14 | 44.30 |
| 2023-03-13 | 50.98 |
| 2023-03-10 | 42.96 |
| 2023-03-09 | 42.96 |
| 2023-03-08 | 44.30 |
| 2023-03-07 | 42.96 |
| 2023-03-06 | 45.64 |
| 2023-03-03 | 44.30 |
| 2023-03-02 | 48.31 |
| 2023-03-01 | 48.31 |
| 2023-02-28 | 48.31 |
| 2023-02-27 | 49.64 |
| 2023-02-24 | 49.64 |
| 2023-02-23 | 49.64 |
| 2023-02-22 | 48.31 |
| 2023-02-21 | 50.98 |
| 2023-02-20 | 50.98 |
| 2023-02-17 | 50.98 |
| 2023-02-16 | 50.98 |
| 2023-02-15 | 50.98 |
| 2023-02-14 | 50.98 |
| 2023-02-13 | 52.32 |
| 2023-02-10 | 53.65 |
| 2023-02-09 | 53.65 |
| 2023-02-08 | 53.65 |
| 2023-02-07 | 53.65 |
| 2023-02-06 | 53.65 |
| 2023-02-03 | 53.65 |
| 2023-02-02 | 53.65 |
| 2023-02-01 | 57.66 |
| 2023-01-31 | 59.00 |
| 2023-01-30 | 59.00 |
| 2023-01-27 | 56.32 |
| 2023-01-26 | 56.32 |
| 2023-01-20 | 59.00 |
| 2023-01-19 | 57.66 |
| 2023-01-18 | 57.66 |
| 2023-01-17 | 56.32 |
| 2023-01-16 | 57.66 |
| 2023-01-13 | 63.01 |
| 2023-01-12 | 57.66 |
| 2023-01-11 | 57.66 |
| 2023-01-10 | 63.01 |
| 2023-01-09 | 63.01 |
| 2023-01-06 | 64.34 |
| 2023-01-05 | 64.34 |
| 2023-01-04 | 64.34 |
| 2023-01-03 | 65.68 |
| 2022-12-30 | 65.68 |
| 2022-12-29 | 57.66 |
| 2022-12-28 | 57.66 |
| 2022-12-23 | 46.97 |
| 2022-12-22 | 48.31 |
| 2022-12-21 | 46.97 |
| 2022-12-20 | 44.30 |
| 2022-12-19 | 44.30 |
| 2022-12-16 | 48.31 |
| 2022-12-15 | 48.31 |
| 2022-12-14 | 46.97 |
| 2022-12-13 | 56.32 |
| 2022-12-12 | 44.30 |
| 2022-12-09 | 46.97 |
| 2022-12-08 | 49.64 |
| 2022-12-07 | 48.31 |
| 2022-12-06 | 40.29 |
| 2022-12-05 | 34.95 |
| 2022-12-02 | 40.29 |
| 2022-12-01 | 40.29 |
| 2022-11-30 | 40.29 |
| 2022-11-29 | 33.61 |
| 2022-11-28 | 30.94 |
| 2022-11-25 | 30.94 |
| 2022-11-24 | 33.61 |
| 2022-11-23 | 28.27 |
| 2022-11-22 | 28.27 |
| 2022-11-21 | 29.60 |
| 2022-11-18 | 28.27 |
| 2022-11-17 | 28.27 |
| 2022-11-16 | 46.97 |
| 2022-11-15 | 49.64 |
| 2022-11-14 | 52.32 |
| 2022-11-11 | 44.30 |
| 2022-11-10 | 26.93 |
| 2022-11-09 | 45.64 |
| 2022-11-08 | 33.61 |
| 2022-11-07 | 33.61 |
| 2022-11-04 | 29.60 |
| 2022-11-03 | 29.60 |
| 2022-11-02 | 29.60 |
| 2022-11-01 | 29.60 |
| 2022-10-31 | 36.28 |
| 2022-10-28 | 33.61 |
| 2022-10-27 | 33.61 |
| 2022-10-26 | 16.24 |
| 2022-10-25 | 16.24 |
| 2022-10-24 | 20.25 |
| 2022-10-21 | 20.25 |
| 2022-10-20 | 20.25 |
| 2022-10-19 | 26.93 |
| 2022-10-18 | 26.93 |
| 2022-10-17 | 26.93 |
| 2022-10-14 | 26.93 |
| 2022-10-13 | 24.26 |
| 2022-10-12 | 24.26 |
| 2022-10-11 | 30.94 |
| 2022-10-10 | 30.94 |
| 2022-10-07 | 40.29 |
| 2022-10-06 | 40.29 |
| 2022-10-05 | 40.29 |
| 2022-10-03 | 33.61 |
| 2022-09-30 | 26.93 |
| 2022-09-29 | 26.93 |
| 2022-09-28 | 26.93 |
| 2022-09-27 | 33.61 |
| 2022-09-26 | 33.61 |
| 2022-09-23 | 34.95 |
| 2022-09-22 | 30.94 |
| 2022-09-21 | 37.62 |
| 2022-09-20 | 37.62 |
| 2022-09-19 | 34.95 |
| 2022-09-16 | 32.27 |
| 2022-09-15 | 34.95 |
| 2022-09-14 | 36.28 |
| 2022-09-13 | 36.28 |
| 2022-09-09 | 41.63 |
| 2022-09-08 | 38.96 |
| 2022-09-07 | 38.96 |
| 2022-09-06 | 37.62 |
| 2022-09-05 | 36.28 |
| 2022-09-02 | 37.62 |
| 2022-09-01 | 42.96 |
| 2022-08-31 | 44.30 |
| 2022-08-30 | 41.63 |
| 2022-08-29 | 36.28 |
| 2022-08-26 | 36.28 |
| 2022-08-25 | 34.95 |
| 2022-08-24 | 34.95 |
| 2022-08-23 | 34.95 |
| 2022-08-22 | 40.29 |
| 2022-08-19 | 30.94 |
| 2022-08-18 | 29.60 |
| 2022-08-17 | 29.60 |
| 2022-08-16 | 25.59 |
| 2022-08-15 | 26.93 |
| 2022-08-12 | 28.27 |
| 2022-08-11 | 28.27 |
| 2022-08-10 | 25.59 |
| 2022-08-09 | 28.27 |
| 2022-08-08 | 28.27 |
| 2022-08-05 | 30.94 |
| 2022-08-04 | 33.61 |
| 2022-08-03 | 28.27 |
| 2022-08-02 | 30.94 |
| 2022-08-01 | 34.95 |
| 2022-07-29 | 34.95 |
| 2022-07-28 | 34.95 |
| 2022-07-27 | 34.95 |
| 2022-07-26 | 40.29 |
| 2022-07-25 | 36.28 |
| 2022-07-22 | 36.28 |
| 2022-07-21 | 34.95 |
| 2022-07-20 | 44.30 |
| 2022-07-19 | 36.28 |
| 2022-07-18 | 37.62 |
| 2022-07-15 | 37.62 |
| 2022-07-14 | 41.63 |
| 2022-07-13 | 36.28 |
| 2022-07-12 | 38.96 |
| 2022-07-11 | 38.96 |
| 2022-07-08 | 38.96 |
| 2022-07-07 | 38.96 |
| 2022-07-06 | 38.96 |
| 2022-07-05 | 41.63 |
| 2022-07-04 | 41.63 |
| 2022-06-30 | 41.63 |
| 2022-06-29 | 40.29 |
| 2022-06-28 | 40.29 |
| 2022-06-27 | 40.29 |
| 2022-06-24 | 44.30 |
| 2022-06-23 | 54.99 |
| 2022-06-22 | 45.64 |
| 2022-06-21 | 57.66 |
| 2022-06-20 | 59.00 |
| 2022-06-17 | 59.00 |
| 2022-06-16 | 57.66 |
| 2022-06-15 | 57.66 |
| 2022-06-14 | 57.66 |
| 2022-06-13 | 59.00 |
| 2022-06-10 | 59.00 |
| 2022-06-09 | 54.99 |
| 2022-06-08 | 59.00 |
| 2022-06-07 | 60.33 |
| 2022-06-06 | 60.33 |
| 2022-06-02 | 71.02 |
| 2022-06-01 | 71.02 |
| 2022-05-31 | 77.70 |
| 2022-05-30 | 68.35 |
| 2022-05-27 | 67.01 |
| 2022-05-26 | 69.69 |
| 2022-05-25 | 57.66 |
| 2022-05-24 | 56.32 |
| 2022-05-23 | 50.98 |
| 2022-05-20 | 73.69 |
| 2022-05-19 | 63.01 |
| 2022-05-18 | 49.64 |
| 2022-05-17 | 56.32 |
| 2022-05-16 | 53.65 |
| 2022-05-13 | 53.65 |
| 2022-05-12 | 72.36 |
| 2022-05-11 | 61.67 |
| 2022-05-10 | 60.33 |
| 2022-05-06 | 60.33 |
| 2022-05-05 | 63.01 |
| 2022-05-04 | 59.00 |
| 2022-05-03 | 57.66 |
| 2022-04-29 | 44.30 |
| 2022-04-28 | 40.29 |
| 2022-04-27 | 40.29 |
| 2022-04-26 | 38.96 |
| 2022-04-25 | 50.98 |
| 2022-04-22 | 53.65 |
| 2022-04-21 | 49.64 |
| 2022-04-20 | 49.64 |
| 2022-04-19 | 60.33 |
| 2022-04-14 | 53.65 |
| 2022-04-13 | 49.64 |
| 2022-04-12 | 49.64 |
| 2022-04-11 | 42.96 |
| 2022-04-08 | 57.66 |
| 2022-04-07 | 46.97 |
| 2022-04-06 | 60.33 |
| 2022-04-04 | 60.33 |
| 2022-04-01 | 60.33 |
| 2022-03-31 | 59.00 |
| 2022-03-30 | 53.65 |
| 2022-03-29 | 53.65 |
| 2022-03-28 | 48.31 |
| 2022-03-25 | 49.64 |
| 2022-03-24 | 49.64 |
| 2022-03-23 | 52.32 |
| 2022-03-22 | 71.02 |
| 2022-03-21 | 72.36 |
| 2022-03-18 | 49.64 |
| 2022-03-17 | 49.64 |
| 2022-03-16 | 49.64 |
| 2022-03-15 | 49.64 |
| 2022-03-14 | 52.32 |
| 2022-03-11 | 52.32 |
| 2022-03-10 | 52.32 |
| 2022-03-09 | 52.32 |
| 2022-03-08 | 52.32 |
| 2022-03-07 | 50.98 |
| 2022-03-04 | 48.31 |
| 2022-03-03 | 61.67 |
| 2022-03-02 | 61.67 |
| 2022-03-01 | 61.67 |
| 2022-02-28 | 61.67 |
| 2022-02-25 | 61.67 |
| 2022-02-24 | 61.67 |
| 2022-02-23 | 61.67 |
| 2022-02-22 | 61.67 |
| 2022-02-21 | 61.67 |
| 2022-02-18 | 61.67 |
| 2022-02-17 | 61.67 |
| 2022-02-16 | 56.32 |
| 2022-02-15 | 63.01 |
| 2022-02-14 | 57.66 |
| 2022-02-11 | 57.66 |
| 2022-02-10 | 57.66 |
| 2022-02-09 | 57.66 |
| 2022-02-08 | 64.34 |
| 2022-02-07 | 57.66 |
| 2022-02-04 | 67.01 |
| 2022-01-31 | 67.01 |
| 2022-01-28 | 53.65 |
| 2022-01-27 | 64.34 |
| 2022-01-26 | 67.01 |
| 2022-01-25 | 67.01 |
| 2022-01-24 | 67.01 |
| 2022-01-21 | 67.01 |
| 2022-01-20 | 67.01 |
| 2022-01-19 | 63.01 |
| 2022-01-18 | 63.01 |
| 2022-01-17 | 63.01 |
| 2022-01-14 | 67.01 |
| 2022-01-13 | 67.01 |
| 2022-01-12 | 60.33 |
| 2022-01-11 | 65.68 |
| 2022-01-10 | 65.68 |
| 2022-01-07 | 65.68 |
| 2022-01-06 | 65.68 |
| 2022-01-05 | 65.68 |
| 2022-01-04 | 63.01 |
| 2022-01-03 | 63.01 |
| 2021-12-31 | 63.01 |
| 2021-12-30 | 63.01 |
| 2021-12-29 | 63.01 |
| 2021-12-28 | 63.01 |
| 2021-12-24 | 63.01 |
| 2021-12-23 | 65.68 |
| 2021-12-22 | 65.68 |
| 2021-12-21 | 65.68 |
| 2021-12-20 | 65.68 |
| 2021-12-17 | 63.01 |
| 2021-12-16 | 63.01 |
| 2021-12-15 | 65.68 |
| 2021-12-14 | 52.32 |
| 2021-12-13 | 60.33 |
| 2021-12-10 | 60.33 |
| 2021-12-09 | 60.33 |
| 2021-12-08 | 60.33 |
| 2021-12-07 | 53.65 |
| 2021-12-06 | 49.64 |
| 2021-12-03 | 50.98 |
| 2021-12-02 | 52.32 |
| 2021-12-01 | 59.00 |
| 2021-11-30 | 73.69 |
| 2021-11-29 | 71.02 |
| 2021-11-26 | 72.36 |
| 2021-11-25 | 67.01 |
| 2021-11-24 | 63.01 |
| 2021-11-23 | 60.33 |
| 2021-11-22 | 60.33 |
| 2021-11-19 | 60.33 |
| 2021-11-18 | 60.33 |
| 2021-11-17 | 59.00 |
| 2021-11-16 | 59.00 |
| 2021-11-15 | 54.99 |
| 2021-11-12 | 56.32 |
| 2021-11-11 | 54.99 |
| 2021-11-10 | 54.99 |
| 2021-11-09 | 56.32 |
| 2021-11-08 | 54.99 |
| 2021-11-05 | 56.32 |
| 2021-11-04 | 56.32 |
| 2021-11-03 | 56.32 |
| 2021-11-02 | 54.99 |
| 2021-11-01 | 54.99 |
| 2021-10-29 | 54.99 |
| 2021-10-28 | 56.32 |
| 2021-10-27 | 56.32 |
| 2021-10-26 | 57.66 |
| 2021-10-25 | 56.32 |
| 2021-10-22 | 56.32 |
| 2021-10-21 | 54.99 |
| 2021-10-20 | 57.66 |
| 2021-10-19 | 56.32 |
| 2021-10-18 | 56.32 |
| 2021-10-15 | 56.32 |
| 2021-10-12 | 54.99 |
| 2021-10-11 | 54.99 |
| 2021-10-08 | 56.32 |
| 2021-10-07 | 59.00 |
| 2021-10-06 | 60.33 |
| 2021-10-05 | 59.00 |
| 2021-10-04 | 56.32 |
| 2021-09-30 | 54.99 |
| 2021-09-29 | 54.99 |
| 2021-09-28 | 54.99 |
| 2021-09-27 | 54.99 |
| 2021-09-24 | 54.99 |
| 2021-09-23 | 54.99 |
| 2021-09-21 | 54.99 |
| 2021-09-20 | 54.99 |
| 2021-09-17 | 54.99 |
| 2021-09-16 | 56.32 |
| 2021-09-15 | 59.00 |
| 2021-09-14 | 56.32 |
| 2021-09-13 | 53.65 |
| 2021-09-10 | 54.99 |
| 2021-09-09 | 54.99 |
| 2021-09-08 | 57.66 |
| 2021-09-07 | 57.66 |
| 2021-09-06 | 56.32 |
| 2021-09-03 | 56.32 |
| 2021-09-02 | 56.32 |
| 2021-09-01 | 56.32 |
| 2021-08-31 | 57.66 |
| 2021-08-30 | 56.32 |
| 2021-08-27 | 56.32 |
| 2021-08-26 | 56.32 |
| 2021-08-25 | 56.32 |
| 2021-08-24 | 56.32 |
| 2021-08-23 | 56.32 |
| 2021-08-20 | 56.32 |
| 2021-08-19 | 56.32 |
| 2021-08-18 | 56.32 |
| 2021-08-17 | 56.32 |
| 2021-08-16 | 56.32 |
| 2021-08-13 | 56.32 |
| 2021-08-12 | 60.33 |
| 2021-08-11 | 60.33 |
| 2021-08-10 | 60.33 |
| 2021-08-09 | 60.33 |
| 2021-08-06 | 56.32 |
| 2021-08-05 | 59.00 |
| 2021-08-04 | 56.32 |
| 2021-08-03 | 56.32 |
| 2021-08-02 | 60.33 |
| 2021-07-30 | 56.32 |
| 2021-07-29 | 56.32 |
| 2021-07-28 | 56.32 |
| 2021-07-27 | 56.32 |
| 2021-07-26 | 56.32 |
| 2021-07-23 | 56.32 |
| 2021-07-22 | 56.32 |
| 2021-07-21 | 60.33 |
| 2021-07-20 | 57.66 |
| 2021-07-19 | 59.00 |
| 2021-07-16 | 59.00 |
| 2021-07-15 | 59.00 |
| 2021-07-14 | 60.33 |
| 2021-07-13 | 60.33 |
| 2021-07-12 | 60.33 |
| 2021-07-09 | 60.33 |
| 2021-07-08 | 60.33 |
| 2021-07-07 | 60.33 |
| 2021-07-06 | 60.33 |
| 2021-07-05 | 60.33 |
| 2021-07-02 | 60.33 |
| 2021-06-30 | 54.99 |
| 2021-06-29 | 54.99 |
| 2021-06-28 | 56.32 |
| 2021-06-25 | 56.32 |
| 2021-06-24 | 56.32 |
| 2021-06-23 | 59.00 |
| 2021-06-22 | 59.00 |
| 2021-06-21 | 59.00 |
| 2021-06-18 | 59.00 |
| 2021-06-17 | 57.66 |
| 2021-06-16 | 57.66 |
| 2021-06-15 | 57.66 |
| 2021-06-11 | 56.32 |
| 2021-06-10 | 60.33 |
| 2021-06-09 | 54.99 |
| 2021-06-08 | 53.65 |
| 2021-06-07 | 53.65 |
| 2021-06-04 | 53.65 |
| 2021-06-03 | 57.66 |
| 2021-06-02 | 57.66 |
| 2021-06-01 | 54.99 |
| 2021-05-31 | 53.65 |
| 2021-05-28 | 52.32 |
| 2021-05-27 | 52.32 |
| 2021-05-26 | 52.32 |
| 2021-05-25 | 52.32 |
| 2021-05-24 | 50.98 |
| 2021-05-21 | 50.98 |
| 2021-05-20 | 50.98 |
| 2021-05-18 | 50.98 |
| 2021-05-17 | 50.98 |
| 2021-05-14 | 50.98 |
| 2021-05-13 | 50.98 |
| 2021-05-12 | 50.98 |
| 2021-05-11 | 50.98 |
| 2021-05-10 | 50.98 |
| 2021-05-07 | 49.64 |
| 2021-05-06 | 50.98 |
| 2021-05-05 | 50.98 |
| 2021-05-04 | 52.32 |
| 2021-05-03 | 53.65 |
| 2021-04-30 | 54.99 |
| 2021-04-29 | 54.99 |
| 2021-04-28 | 54.99 |
| 2021-04-27 | 50.98 |
| 2021-04-26 | 50.98 |
| 2021-04-23 | 53.65 |
| 2021-04-22 | 53.65 |
| 2021-04-21 | 53.65 |
| 2021-04-20 | 53.65 |
| 2021-04-19 | 53.65 |
| 2021-04-16 | 53.65 |
| 2021-04-15 | 53.65 |
| 2021-04-14 | 50.98 |
| 2021-04-13 | 50.98 |
| 2021-04-12 | 50.98 |
| 2021-04-09 | 50.98 |
| 2021-04-08 | 49.64 |
| 2021-04-07 | 50.98 |
| 2021-04-01 | 50.98 |
| 2021-03-31 | 49.64 |
| 2021-03-30 | 53.65 |
| 2021-03-29 | 53.65 |
| 2021-03-26 | 49.64 |
| 2021-03-25 | 49.64 |
| 2021-03-24 | 49.64 |
| 2021-03-23 | 49.64 |
| 2021-03-22 | 49.64 |
| 2021-03-19 | 53.65 |
| 2021-03-18 | 53.65 |
| 2021-03-17 | 49.64 |
| 2021-03-16 | 49.64 |
| 2021-03-15 | 53.65 |
| 2021-03-12 | 49.64 |
| 2021-03-11 | 53.65 |
| 2021-03-10 | 53.65 |
| 2021-03-09 | 49.64 |
| 2021-03-08 | 45.64 |
| 2021-03-05 | 50.98 |
| 2021-03-04 | 53.65 |
| 2021-03-03 | 53.65 |
| 2021-03-02 | 53.65 |
| 2021-03-01 | 53.65 |
| 2021-02-26 | 53.65 |
| 2021-02-25 | 53.65 |
| 2021-02-24 | 52.32 |
| 2021-02-23 | 52.32 |
| 2021-02-22 | 49.64 |
| 2021-02-19 | 49.64 |
| 2021-02-18 | 49.64 |
| 2021-02-17 | 48.31 |
| 2021-02-16 | 46.97 |
| 2021-02-11 | 45.64 |
| 2021-02-10 | 44.30 |
| 2021-02-09 | 45.64 |
| 2021-02-08 | 44.30 |
| 2021-02-05 | 44.30 |
| 2021-02-04 | 44.30 |
| 2021-02-03 | 52.32 |
| 2021-02-02 | 41.63 |
| 2021-02-01 | 44.30 |
| 2021-01-29 | 46.97 |
| 2021-01-28 | 48.31 |
| 2021-01-27 | 46.97 |
| 2021-01-26 | 42.96 |
| 2021-01-25 | 40.29 |
| 2021-01-22 | 40.29 |
| 2021-01-21 | 41.63 |
| 2021-01-20 | 40.29 |
| 2021-01-19 | 40.29 |
| 2021-01-18 | 37.62 |
| 2021-01-15 | 38.96 |
| 2021-01-14 | 40.29 |
| 2021-01-13 | 40.29 |
| 2021-01-12 | 56.32 |
| 2021-01-11 | 33.61 |
| 2021-01-08 | 38.96 |
| 2021-01-07 | 38.96 |
| 2021-01-06 | 38.96 |
| 2021-01-05 | 38.96 |
| 2021-01-04 | 38.96 |
| 2020-12-31 | 40.29 |
| 2020-12-30 | 34.95 |
| 2020-12-29 | 33.61 |
| 2020-12-28 | 34.95 |
| 2020-12-24 | 26.93 |
| 2020-12-23 | 26.93 |
| 2020-12-22 | 26.93 |
| 2020-12-21 | 26.93 |
| 2020-12-18 | 26.93 |
| 2020-12-17 | 34.95 |
| 2020-12-16 | 34.95 |
| 2020-12-15 | 33.61 |
| 2020-12-14 | 25.59 |
| 2020-12-11 | 33.61 |
| 2020-12-10 | 26.93 |
| 2020-12-09 | 26.93 |
| 2020-12-08 | 26.93 |
| 2020-12-07 | 28.27 |
| 2020-12-04 | 28.27 |
| 2020-12-03 | 28.27 |
| 2020-12-02 | 33.61 |
| 2020-12-01 | 33.61 |
| 2020-11-30 | 33.61 |
| 2020-11-27 | 33.61 |
| 2020-11-26 | 32.27 |
| 2020-11-25 | 29.60 |
| 2020-11-24 | 37.62 |
| 2020-11-23 | 37.62 |
| 2020-11-20 | 37.62 |
| 2020-11-19 | 42.96 |
| 2020-11-18 | 26.93 |
| 2020-11-17 | 26.93 |
| 2020-11-16 | 26.93 |
| 2020-11-13 | 26.93 |
| 2020-11-12 | 26.93 |
| 2020-11-11 | 26.93 |
| 2020-11-10 | 30.94 |
| 2020-11-09 | 17.58 |
| 2020-11-06 | 17.58 |
| 2020-11-05 | 14.91 |
| 2020-11-04 | 13.57 |
| 2020-11-03 | 13.57 |
| 2020-11-02 | 20.25 |
| 2020-10-30 | 20.25 |
| 2020-10-29 | 20.25 |
| 2020-10-28 | 20.25 |
| 2020-10-27 | 20.25 |
| 2020-10-23 | 20.25 |
| 2020-10-22 | 20.25 |
| 2020-10-21 | 26.93 |
| 2020-10-20 | 21.59 |
| 2020-10-19 | 30.94 |
| 2020-10-16 | 30.94 |
| 2020-10-15 | 30.94 |
| 2020-10-14 | 30.94 |
| 2020-10-12 | 30.94 |
| 2020-10-09 | 30.94 |
| 2020-10-08 | 30.94 |
| 2020-10-07 | 30.94 |
| 2020-10-06 | 30.94 |
| 2020-10-05 | 30.94 |
| 2020-09-30 | 30.94 |
| 2020-09-29 | 33.61 |
| 2020-09-28 | 33.61 |
| 2020-09-25 | 33.61 |
| 2020-09-24 | 33.61 |
| 2020-09-23 | 33.61 |
| 2020-09-22 | 33.61 |
| 2020-09-21 | 33.61 |
| 2020-09-18 | 33.61 |
| 2020-09-17 | 33.61 |
| 2020-09-16 | 33.61 |
| 2020-09-15 | 24.26 |
| 2020-09-14 | 24.26 |
| 2020-09-11 | 24.26 |
| 2020-09-10 | 24.26 |
| 2020-09-09 | 34.95 |
| 2020-09-08 | 34.95 |
| 2020-09-07 | 21.59 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 24.26 |
| 2020-09-02 | 24.26 |
| 2020-09-01 | 26.93 |
| 2020-08-31 | 28.27 |
| 2020-08-28 | 28.27 |
| 2020-08-27 | 28.27 |
| 2020-08-26 | 34.95 |
| 2020-08-25 | 37.62 |
| 2020-08-24 | 40.29 |
| 2020-08-21 | 40.29 |
| 2020-08-20 | 37.62 |
| 2020-08-19 | 37.62 |
| 2020-08-18 | 45.64 |
| 2020-08-17 | 50.98 |
| 2020-08-14 | 40.29 |
| 2020-08-13 | 41.63 |
| 2020-08-12 | 41.63 |
| 2020-08-11 | 41.63 |
| 2020-08-10 | 41.63 |
| 2020-08-07 | 34.95 |
| 2020-08-06 | 46.97 |
| 2020-08-05 | 46.97 |
| 2020-08-04 | 46.97 |
| 2020-08-03 | 37.62 |
| 2020-07-31 | 37.62 |
| 2020-07-30 | 36.28 |
| 2020-07-29 | 36.28 |
| 2020-07-28 | 33.61 |
| 2020-07-27 | 36.28 |
| 2020-07-24 | 42.96 |
| 2020-07-23 | 37.62 |
| 2020-07-22 | 41.63 |
| 2020-07-21 | 41.63 |
| 2020-07-20 | 61.67 |
| 2020-07-17 | 84.38 |
| 2020-07-16 | 68.35 |
| 2020-07-15 | 69.69 |
| 2020-07-14 | 69.69 |
| 2020-07-13 | 71.02 |
| 2020-07-10 | 71.02 |
| 2020-07-09 | 60.33 |
| 2020-07-08 | 60.33 |
| 2020-07-07 | 60.33 |
| 2020-07-06 | 68.35 |
| 2020-07-03 | 68.35 |
| 2020-07-02 | 68.35 |
| 2020-06-30 | 72.36 |
| 2020-06-29 | 87.06 |
| 2020-06-26 | 40.29 |
| 2020-06-24 | 40.29 |
| 2020-06-23 | 44.30 |
| 2020-06-22 | 38.96 |
| 2020-06-19 | 38.96 |
| 2020-06-18 | 38.96 |
| 2020-06-17 | 37.62 |
| 2020-06-16 | 40.29 |
| 2020-06-15 | 40.29 |
| 2020-06-12 | 46.97 |
| 2020-06-11 | 46.97 |
| 2020-06-10 | 46.97 |
| 2020-06-09 | 46.97 |
| 2020-06-08 | 38.96 |
| 2020-06-05 | 39.22 |
| 2020-06-04 | 39.22 |
| 2020-06-03 | 39.22 |
| 2020-06-02 | 32.59 |
| 2020-06-01 | 32.59 |
| 2020-05-29 | 35.24 |
| 2020-05-28 | 35.24 |
| 2020-05-27 | 32.59 |
| 2020-05-26 | 32.59 |
| 2020-05-25 | 29.94 |
| 2020-05-22 | 44.53 |
| 2020-05-21 | 51.16 |
| 2020-05-20 | 47.18 |
| 2020-05-19 | 52.48 |
| 2020-05-18 | 55.13 |
| 2020-05-15 | 55.13 |
| 2020-05-14 | 55.13 |
| 2020-05-13 | 57.79 |
| 2020-05-12 | 57.79 |
| 2020-05-11 | 59.11 |
| 2020-05-08 | 59.11 |
| 2020-05-07 | 59.11 |
| 2020-05-06 | 59.11 |
| 2020-05-05 | 59.11 |
| 2020-05-04 | 59.11 |
| 2020-04-29 | 63.09 |
| 2020-04-28 | 53.81 |
| 2020-04-27 | 53.81 |
| 2020-04-24 | 59.11 |
| 2020-04-23 | 59.11 |
| 2020-04-22 | 57.79 |
| 2020-04-21 | 57.79 |
| 2020-04-20 | 57.79 |
| 2020-04-17 | 59.11 |
| 2020-04-16 | 64.41 |
| 2020-04-15 | 67.07 |
| 2020-04-14 | 68.39 |
| 2020-04-09 | 71.04 |
| 2020-04-08 | 72.37 |
| 2020-04-07 | 72.37 |
| 2020-04-06 | 61.76 |
| 2020-04-03 | 64.41 |
| 2020-04-02 | 80.33 |
| 2020-04-01 | 80.33 |
| 2020-03-31 | 80.33 |
| 2020-03-30 | 80.33 |
| 2020-03-27 | 82.98 |
| 2020-03-26 | 82.98 |
| 2020-03-25 | 82.98 |
| 2020-03-24 | 79.00 |
| 2020-03-23 | 65.74 |
| 2020-03-20 | 65.74 |
| 2020-03-19 | 65.74 |
| 2020-03-18 | 65.74 |
| 2020-03-17 | 59.11 |
| 2020-03-16 | 52.48 |
| 2020-03-13 | 65.74 |
| 2020-03-12 | 84.30 |
| 2020-03-11 | 85.63 |
| 2020-03-10 | 85.63 |
| 2020-03-09 | 81.65 |
| 2020-03-06 | 86.96 |
| 2020-03-05 | 93.59 |
| 2020-03-04 | 93.59 |
| 2020-03-03 | 93.59 |
| 2020-03-02 | 93.59 |
| 2020-02-28 | 92.26 |
| 2020-02-27 | 98.89 |
| 2020-02-26 | 96.24 |
| 2020-02-25 | 96.24 |
| 2020-02-24 | 96.24 |
| 2020-02-21 | 92.26 |
| 2020-02-20 | 100.22 |
| 2020-02-19 | 98.89 |
| 2020-02-18 | 93.59 |
| 2020-02-17 | 104.19 |
| 2020-02-14 | 108.17 |
| 2020-02-13 | 108.17 |
| 2020-02-12 | 109.50 |
| 2020-02-11 | 92.26 |
| 2020-02-10 | 109.50 |
| 2020-02-07 | 110.82 |
| 2020-02-06 | 105.52 |
| 2020-02-05 | 98.89 |
| 2020-02-04 | 98.89 |
| 2020-02-03 | 106.84 |
| 2020-01-31 | 106.84 |
| 2020-01-30 | 110.82 |
| 2020-01-29 | 106.84 |
| 2020-01-24 | 112.15 |
| 2020-01-23 | 112.15 |
| 2020-01-22 | 117.45 |
| 2020-01-21 | 112.15 |
| 2020-01-20 | 126.73 |
| 2020-01-17 | 116.13 |
| 2020-01-16 | 116.13 |
| 2020-01-15 | 122.76 |
| 2020-01-14 | 112.15 |
| 2020-01-13 | 124.08 |
| 2020-01-10 | 124.08 |
| 2020-01-09 | 125.41 |
| 2020-01-08 | 122.76 |
| 2020-01-07 | 122.76 |
| 2020-01-06 | 122.76 |
| 2020-01-03 | 112.15 |
| 2020-01-02 | 118.78 |
| 2019-12-31 | 125.41 |
| 2019-12-30 | 125.41 |
| 2019-12-27 | 125.41 |
| 2019-12-24 | 125.41 |
| 2019-12-23 | 125.41 |
| 2019-12-20 | 128.06 |
| 2019-12-19 | 116.13 |
| 2019-12-18 | 113.47 |
| 2019-12-17 | 113.47 |
| 2019-12-16 | 113.47 |
| 2019-12-13 | 117.45 |
| 2019-12-12 | 117.45 |
| 2019-12-11 | 110.82 |
| 2019-12-10 | 110.82 |
| 2019-12-09 | 110.82 |
| 2019-12-06 | 110.82 |
| 2019-12-05 | 100.22 |
| 2019-12-04 | 100.22 |
| 2019-12-03 | 100.22 |
| 2019-12-02 | 102.87 |
| 2019-11-29 | 120.10 |
| 2019-11-28 | 112.15 |
| 2019-11-27 | 112.15 |
| 2019-11-26 | 118.78 |
| 2019-11-25 | 118.78 |
| 2019-11-22 | 112.15 |
| 2019-11-21 | 121.43 |
| 2019-11-20 | 110.82 |
| 2019-11-19 | 112.15 |
| 2019-11-18 | 110.82 |
| 2019-11-15 | 112.15 |
| 2019-11-14 | 112.15 |
| 2019-11-13 | 114.80 |
| 2019-11-12 | 116.13 |
| 2019-11-11 | 113.47 |
| 2019-11-08 | 118.78 |
| 2019-11-07 | 118.78 |
| 2019-11-06 | 120.10 |
| 2019-11-05 | 122.76 |
| 2019-11-04 | 124.08 |
| 2019-11-01 | 124.08 |
| 2019-10-31 | 125.41 |
| 2019-10-30 | 124.08 |
| 2019-10-29 | 124.08 |
| 2019-10-28 | 121.43 |
| 2019-10-25 | 125.41 |
| 2019-10-24 | 122.76 |
| 2019-10-23 | 122.76 |
| 2019-10-22 | 122.76 |
| 2019-10-21 | 120.10 |
| 2019-10-18 | 117.45 |
| 2019-10-17 | 117.45 |
| 2019-10-16 | 121.43 |
| 2019-10-15 | 113.47 |
| 2019-10-14 | 113.47 |
| 2019-10-11 | 112.15 |
| 2019-10-10 | 113.47 |
| 2019-10-09 | 112.15 |
| 2019-10-08 | 114.80 |
| 2019-10-04 | 109.50 |
| 2019-10-03 | 109.50 |
| 2019-10-02 | 109.50 |
| 2019-09-30 | 108.17 |
| 2019-09-27 | 108.17 |
| 2019-09-26 | 110.82 |
| 2019-09-25 | 109.50 |
| 2019-09-24 | 110.82 |
| 2019-09-23 | 108.17 |
| 2019-09-20 | 106.84 |
| 2019-09-19 | 110.82 |
| 2019-09-18 | 110.82 |
| 2019-09-17 | 110.82 |
| 2019-09-16 | 110.82 |
| 2019-09-13 | 109.50 |
| 2019-09-12 | 118.78 |
| 2019-09-11 | 114.80 |
| 2019-09-10 | 106.84 |
| 2019-09-09 | 106.84 |
| 2019-09-06 | 102.87 |
| 2019-09-05 | 102.87 |
| 2019-09-04 | 90.93 |
| 2019-09-03 | 90.93 |
| 2019-09-02 | 86.96 |
| 2019-08-30 | 98.89 |
| 2019-08-29 | 112.15 |
| 2019-08-28 | 117.45 |
| 2019-08-27 | 116.13 |
| 2019-08-26 | 110.82 |
| 2019-08-23 | 108.17 |
| 2019-08-22 | 118.78 |
| 2019-08-21 | 118.78 |
| 2019-08-20 | 129.39 |
| 2019-08-19 | 118.78 |
| 2019-08-16 | 118.78 |
| 2019-08-15 | 118.78 |
| 2019-08-14 | 124.08 |
| 2019-08-13 | 113.47 |
| 2019-08-12 | 132.04 |
| 2019-08-09 | 137.34 |
| 2019-08-08 | 132.04 |
| 2019-08-07 | 125.41 |
| 2019-08-06 | 132.04 |
| 2019-08-05 | 125.41 |
| 2019-08-02 | 136.02 |
| 2019-08-01 | 139.99 |
| 2019-07-31 | 139.99 |
| 2019-07-30 | 139.99 |
| 2019-07-29 | 139.99 |
| 2019-07-26 | 142.64 |
| 2019-07-25 | 143.97 |
| 2019-07-24 | 145.30 |
| 2019-07-23 | 149.27 |
| 2019-07-22 | 149.27 |
| 2019-07-19 | 151.93 |
| 2019-07-18 | 154.58 |
| 2019-07-17 | 145.30 |
| 2019-07-16 | 147.95 |
| 2019-07-15 | 150.60 |
| 2019-07-12 | 141.32 |
| 2019-07-11 | 139.99 |
| 2019-07-10 | 138.67 |
| 2019-07-09 | 142.64 |
| 2019-07-08 | 141.32 |
| 2019-07-05 | 141.32 |
| 2019-07-04 | 141.32 |
| 2019-07-03 | 142.64 |
| 2019-07-02 | 142.64 |
| 2019-06-28 | 129.39 |
| 2019-06-27 | 133.36 |
| 2019-06-26 | 134.69 |
| 2019-06-25 | 137.34 |
| 2019-06-24 | 126.73 |
| 2019-06-21 | 126.73 |
| 2019-06-20 | 139.99 |
| 2019-06-19 | 132.04 |
| 2019-06-18 | 132.04 |
| 2019-06-17 | 129.39 |
| 2019-06-14 | 126.73 |
| 2019-06-13 | 126.73 |
| 2019-06-12 | 122.76 |
| 2019-06-11 | 125.41 |
| 2019-06-10 | 129.39 |
| 2019-06-06 | 126.31 |
| 2019-06-05 | 128.85 |
| 2019-06-04 | 128.85 |
| 2019-06-03 | 128.85 |
| 2019-05-31 | 128.85 |
| 2019-05-30 | 128.85 |
| 2019-05-29 | 128.85 |
| 2019-05-28 | 128.85 |
| 2019-05-27 | 128.85 |
| 2019-05-24 | 132.67 |
| 2019-05-23 | 128.85 |
| 2019-05-22 | 132.67 |
| 2019-05-21 | 130.12 |
| 2019-05-20 | 127.58 |
| 2019-05-17 | 132.67 |
| 2019-05-16 | 135.21 |
| 2019-05-15 | 135.21 |
| 2019-05-14 | 132.67 |
| 2019-05-10 | 130.12 |
| 2019-05-09 | 130.12 |
| 2019-05-08 | 139.02 |
| 2019-05-07 | 139.02 |
| 2019-05-06 | 136.48 |
| 2019-05-03 | 140.29 |
| 2019-05-02 | 140.29 |
| 2019-04-30 | 139.02 |
| 2019-04-29 | 139.02 |
| 2019-04-26 | 136.48 |
| 2019-04-25 | 139.02 |
| 2019-04-24 | 145.38 |
| 2019-04-23 | 145.38 |
| 2019-04-18 | 146.65 |
| 2019-04-17 | 146.65 |
| 2019-04-16 | 149.19 |
| 2019-04-15 | 150.47 |
| 2019-04-12 | 149.19 |
| 2019-04-11 | 147.92 |
| 2019-04-10 | 146.65 |
| 2019-04-09 | 142.84 |
| 2019-04-08 | 141.57 |
| 2019-04-04 | 137.75 |
| 2019-04-03 | 135.21 |
| 2019-04-02 | 137.75 |
| 2019-04-01 | 133.94 |
| 2019-03-29 | 137.75 |
| 2019-03-28 | 141.57 |
| 2019-03-27 | 141.57 |
| 2019-03-26 | 139.02 |
| 2019-03-25 | 139.02 |
| 2019-03-22 | 139.02 |
| 2019-03-21 | 139.02 |
| 2019-03-20 | 141.57 |
| 2019-03-19 | 142.84 |
| 2019-03-18 | 141.57 |
| 2019-03-15 | 142.84 |
| 2019-03-14 | 142.84 |
| 2019-03-13 | 141.57 |
| 2019-03-12 | 144.11 |
| 2019-03-11 | 140.29 |
| 2019-03-08 | 132.67 |
| 2019-03-07 | 128.85 |
| 2019-03-06 | 132.67 |
| 2019-03-05 | 130.12 |
| 2019-03-04 | 131.39 |
| 2019-03-01 | 133.94 |
| 2019-02-28 | 128.85 |
| 2019-02-27 | 128.85 |
| 2019-02-26 | 130.12 |
| 2019-02-25 | 131.39 |
| 2019-02-22 | 128.85 |
| 2019-02-21 | 128.85 |
| 2019-02-20 | 130.12 |
| 2019-02-19 | 128.85 |
| 2019-02-18 | 127.58 |
| 2019-02-15 | 127.58 |
| 2019-02-14 | 128.85 |
| 2019-02-13 | 130.12 |
| 2019-02-12 | 128.85 |
| 2019-02-11 | 126.31 |
| 2019-02-08 | 128.85 |
| 2019-02-04 | 128.85 |
| 2019-02-01 | 127.58 |
| 2019-01-31 | 123.77 |
| 2019-01-30 | 123.77 |
| 2019-01-29 | 123.77 |
| 2019-01-28 | 123.77 |
| 2019-01-25 | 123.77 |
| 2019-01-24 | 123.77 |
| 2019-01-23 | 123.77 |
| 2019-01-22 | 121.22 |
| 2019-01-21 | 123.77 |
| 2019-01-18 | 123.77 |
| 2019-01-17 | 122.50 |
| 2019-01-16 | 123.77 |
| 2019-01-15 | 123.77 |
| 2019-01-14 | 123.77 |
| 2019-01-11 | 123.77 |
| 2019-01-10 | 122.50 |
| 2019-01-09 | 121.22 |
| 2019-01-08 | 122.50 |
| 2019-01-07 | 119.95 |
| 2019-01-04 | 128.85 |
| 2019-01-03 | 118.68 |
| 2019-01-02 | 123.77 |
| 2018-12-31 | 123.77 |
| 2018-12-28 | 123.77 |
| 2018-12-27 | 117.41 |
| 2018-12-24 | 114.87 |
| 2018-12-21 | 114.87 |
| 2018-12-20 | 121.22 |
| 2018-12-19 | 117.41 |
| 2018-12-18 | 114.87 |
| 2018-12-17 | 118.68 |
| 2018-12-14 | 117.41 |
| 2018-12-13 | 117.41 |
| 2018-12-12 | 113.60 |
| 2018-12-11 | 122.50 |
| 2018-12-10 | 116.14 |
| 2018-12-07 | 114.87 |
| 2018-12-06 | 119.95 |
| 2018-12-05 | 119.95 |
| 2018-12-04 | 122.50 |
| 2018-12-03 | 127.58 |
| 2018-11-30 | 127.58 |
| 2018-11-29 | 127.58 |
| 2018-11-28 | 128.85 |
| 2018-11-27 | 128.85 |
| 2018-11-26 | 128.85 |
| 2018-11-23 | 126.31 |
| 2018-11-22 | 123.77 |
| 2018-11-21 | 128.85 |
| 2018-11-20 | 127.58 |
| 2018-11-19 | 139.02 |
| 2018-11-16 | 127.58 |
| 2018-11-15 | 127.58 |
| 2018-11-14 | 125.04 |
| 2018-11-13 | 127.58 |
| 2018-11-12 | 127.58 |
| 2018-11-09 | 126.31 |
| 2018-11-08 | 130.12 |
| 2018-11-07 | 133.94 |
| 2018-11-06 | 135.21 |
| 2018-11-05 | 136.48 |
| 2018-11-02 | 135.21 |
| 2018-11-01 | 132.67 |
| 2018-10-31 | 132.67 |
| 2018-10-30 | 132.67 |
| 2018-10-29 | 132.67 |
| 2018-10-26 | 132.67 |
| 2018-10-25 | 132.67 |
| 2018-10-24 | 132.67 |
| 2018-10-23 | 132.67 |
| 2018-10-22 | 132.67 |
| 2018-10-19 | 132.67 |
| 2018-10-18 | 132.67 |
| 2018-10-16 | 130.12 |
| 2018-10-15 | 130.12 |
| 2018-10-12 | 154.28 |
| 2018-10-11 | 137.75 |
| 2018-10-10 | 137.75 |
| 2018-10-09 | 137.75 |
| 2018-10-08 | 149.19 |
| 2018-10-05 | 149.19 |
| 2018-10-04 | 155.55 |
| 2018-10-03 | 155.55 |
| 2018-10-02 | 149.19 |
| 2018-09-28 | 159.37 |
| 2018-09-27 | 153.01 |
| 2018-09-26 | 153.01 |
| 2018-09-24 | 149.19 |
| 2018-09-21 | 149.19 |
| 2018-09-20 | 155.55 |
| 2018-09-19 | 154.28 |
| 2018-09-18 | 151.74 |
| 2018-09-17 | 151.74 |
| 2018-09-14 | 147.92 |
| 2018-09-13 | 146.65 |
| 2018-09-12 | 147.92 |
| 2018-09-11 | 146.65 |
| 2018-09-10 | 147.92 |
| 2018-09-07 | 147.92 |
| 2018-09-06 | 146.65 |
| 2018-09-05 | 150.47 |
| 2018-09-04 | 150.47 |
| 2018-09-03 | 150.47 |
| 2018-08-31 | 154.28 |
| 2018-08-30 | 154.28 |
| 2018-08-29 | 154.28 |
| 2018-08-28 | 154.28 |
| 2018-08-27 | 154.28 |
| 2018-08-24 | 154.28 |
| 2018-08-23 | 154.28 |
| 2018-08-22 | 154.28 |
| 2018-08-21 | 154.28 |
| 2018-08-20 | 165.72 |
| 2018-08-17 | 154.28 |
| 2018-08-16 | 154.28 |
| 2018-08-15 | 154.28 |
| 2018-08-14 | 154.28 |
| 2018-08-13 | 154.28 |
| 2018-08-10 | 166.99 |
| 2018-08-09 | 166.99 |
| 2018-08-08 | 165.72 |
| 2018-08-07 | 165.72 |
| 2018-08-06 | 165.72 |
| 2018-08-03 | 159.37 |
| 2018-08-02 | 154.28 |
| 2018-08-01 | 158.09 |
| 2018-07-31 | 158.09 |
| 2018-07-30 | 154.28 |
| 2018-07-27 | 151.74 |
| 2018-07-26 | 151.74 |
| 2018-07-25 | 151.74 |
| 2018-07-24 | 150.47 |
| 2018-07-23 | 154.28 |
| 2018-07-20 | 154.28 |
| 2018-07-19 | 154.28 |
| 2018-07-18 | 154.28 |
| 2018-07-17 | 154.28 |
| 2018-07-16 | 154.28 |
| 2018-07-13 | 159.37 |
| 2018-07-12 | 159.37 |
| 2018-07-11 | 155.55 |
| 2018-07-10 | 165.72 |
| 2018-07-09 | 150.47 |
| 2018-07-06 | 150.47 |
| 2018-07-05 | 154.28 |
| 2018-07-04 | 154.28 |
| 2018-07-03 | 154.28 |
| 2018-06-29 | 154.28 |
| 2018-06-28 | 147.92 |
| 2018-06-27 | 142.84 |
| 2018-06-26 | 173.35 |
| 2018-06-25 | 183.52 |
| 2018-06-22 | 179.71 |
| 2018-06-21 | 179.71 |
| 2018-06-20 | 184.79 |
| 2018-06-19 | 182.25 |
| 2018-06-15 | 184.79 |
| 2018-06-14 | 182.25 |
| 2018-06-13 | 184.79 |
| 2018-06-12 | 182.25 |
| 2018-06-11 | 182.25 |
| 2018-06-08 | 182.25 |
| 2018-06-07 | 178.39 |
| 2018-06-06 | 179.62 |
| 2018-06-05 | 179.62 |
| 2018-06-04 | 172.23 |
| 2018-06-01 | 182.08 |
| 2018-05-31 | 177.15 |
| 2018-05-30 | 180.85 |
| 2018-05-29 | 177.15 |
| 2018-05-28 | 175.92 |
| 2018-05-25 | 172.23 |
| 2018-05-24 | 173.46 |
| 2018-05-23 | 171.00 |
| 2018-05-21 | 174.69 |
| 2018-05-18 | 174.69 |
| 2018-05-17 | 166.07 |
| 2018-05-16 | 173.46 |
| 2018-05-15 | 173.46 |
| 2018-05-14 | 171.00 |
| 2018-05-11 | 168.53 |
| 2018-05-10 | 168.53 |
| 2018-05-09 | 163.60 |
| 2018-05-08 | 163.60 |
| 2018-05-07 | 163.60 |
| 2018-05-04 | 163.60 |
| 2018-05-03 | 164.84 |
| 2018-05-02 | 164.84 |
| 2018-04-30 | 162.37 |
| 2018-04-27 | 168.53 |
| 2018-04-26 | 168.53 |
| 2018-04-25 | 166.07 |
| 2018-04-24 | 166.07 |
| 2018-04-23 | 164.84 |
| 2018-04-20 | 166.07 |
| 2018-04-19 | 166.07 |
| 2018-04-18 | 162.37 |
| 2018-04-17 | 162.37 |
| 2018-04-16 | 164.84 |
| 2018-04-13 | 171.00 |
| 2018-04-12 | 171.00 |
| 2018-04-11 | 171.00 |
| 2018-04-10 | 171.00 |
| 2018-04-09 | 169.76 |
| 2018-04-06 | 172.23 |
| 2018-04-04 | 172.23 |
| 2018-04-03 | 172.23 |
| 2018-03-29 | 179.62 |
| 2018-03-28 | 179.62 |
| 2018-03-27 | 178.39 |
| 2018-03-26 | 178.39 |
| 2018-03-23 | 179.62 |
| 2018-03-22 | 178.39 |
| 2018-03-21 | 179.62 |
| 2018-03-20 | 175.92 |
| 2018-03-19 | 175.92 |
| 2018-03-16 | 175.92 |
| 2018-03-15 | 178.39 |
| 2018-03-14 | 178.39 |
| 2018-03-13 | 179.62 |
| 2018-03-12 | 179.62 |
| 2018-03-09 | 179.62 |
| 2018-03-08 | 182.08 |
| 2018-03-07 | 183.31 |
| 2018-03-06 | 183.31 |
| 2018-03-05 | 185.78 |
| 2018-03-02 | 188.24 |
| 2018-03-01 | 188.24 |
| 2018-02-28 | 183.31 |
| 2018-02-27 | 187.01 |
| 2018-02-26 | 182.08 |
| 2018-02-23 | 190.70 |
| 2018-02-22 | 191.94 |
| 2018-02-21 | 182.08 |
| 2018-02-20 | 182.08 |
| 2018-02-15 | 179.62 |
| 2018-02-14 | 179.62 |
| 2018-02-13 | 178.39 |
| 2018-02-12 | 182.08 |
| 2018-02-09 | 182.08 |
| 2018-02-08 | 182.08 |
| 2018-02-07 | 182.08 |
| 2018-02-06 | 177.15 |
| 2018-02-05 | 188.24 |
| 2018-02-02 | 191.94 |
| 2018-02-01 | 189.47 |
| 2018-01-31 | 187.01 |
| 2018-01-30 | 189.47 |
| 2018-01-29 | 190.70 |
| 2018-01-26 | 193.17 |
| 2018-01-25 | 194.40 |
| 2018-01-24 | 193.17 |
| 2018-01-23 | 188.24 |
| 2018-01-22 | 185.78 |
| 2018-01-19 | 185.78 |
| 2018-01-18 | 185.78 |
| 2018-01-17 | 177.15 |
| 2018-01-16 | 183.31 |
| 2018-01-15 | 183.31 |
| 2018-01-12 | 179.62 |
| 2018-01-11 | 183.31 |
| 2018-01-10 | 180.85 |
| 2018-01-09 | 189.47 |
| 2018-01-08 | 189.47 |
| 2018-01-05 | 189.47 |
| 2018-01-04 | 177.15 |
| 2018-01-03 | 175.92 |
| 2018-01-02 | 189.47 |
| 2017-12-29 | 183.31 |
| 2017-12-28 | 183.31 |
| 2017-12-27 | 183.31 |
| 2017-12-22 | 188.24 |
| 2017-12-21 | 190.70 |
| 2017-12-20 | 185.78 |
| 2017-12-19 | 185.78 |
| 2017-12-18 | 188.24 |
| 2017-12-15 | 175.92 |
| 2017-12-14 | 177.15 |
| 2017-12-13 | 175.92 |
| 2017-12-12 | 175.92 |
| 2017-12-11 | 183.31 |
| 2017-12-08 | 183.31 |
| 2017-12-07 | 188.24 |
| 2017-12-06 | 177.15 |
| 2017-12-05 | 190.70 |
| 2017-12-04 | 188.24 |
| 2017-12-01 | 188.24 |
| 2017-11-30 | 177.15 |
| 2017-11-29 | 175.92 |
| 2017-11-28 | 175.92 |
| 2017-11-27 | 175.92 |
| 2017-11-24 | 171.00 |
| 2017-11-23 | 168.53 |
| 2017-11-22 | 171.00 |
| 2017-11-21 | 177.15 |
| 2017-11-20 | 184.54 |
| 2017-11-17 | 184.54 |
| 2017-11-16 | 183.31 |
| 2017-11-15 | 191.94 |
| 2017-11-14 | 183.31 |
| 2017-11-13 | 183.31 |
| 2017-11-10 | 183.31 |
| 2017-11-09 | 183.31 |
| 2017-11-08 | 183.31 |
| 2017-11-07 | 183.31 |
| 2017-11-06 | 182.08 |
| 2017-11-03 | 190.70 |
| 2017-11-02 | 183.31 |
| 2017-11-01 | 189.47 |
| 2017-10-31 | 189.47 |
| 2017-10-30 | 191.94 |
| 2017-10-27 | 191.94 |
| 2017-10-26 | 195.63 |
| 2017-10-25 | 187.01 |
| 2017-10-24 | 201.79 |
| 2017-10-23 | 203.02 |
| 2017-10-20 | 203.02 |
| 2017-10-19 | 193.17 |
| 2017-10-18 | 206.72 |
| 2017-10-17 | 205.49 |
| 2017-10-16 | 206.72 |
| 2017-10-13 | 206.72 |
| 2017-10-12 | 203.02 |
| 2017-10-11 | 203.02 |
| 2017-10-10 | 195.63 |
| 2017-10-09 | 191.94 |
| 2017-10-06 | 193.17 |
| 2017-10-04 | 193.17 |
| 2017-10-03 | 189.47 |
| 2017-09-29 | 188.24 |
| 2017-09-28 | 174.69 |
| 2017-09-27 | 180.85 |
| 2017-09-26 | 180.85 |
| 2017-09-25 | 180.85 |
| 2017-09-22 | 171.00 |
| 2017-09-21 | 171.00 |
| 2017-09-20 | 172.23 |
| 2017-09-19 | 180.85 |
| 2017-09-18 | 173.46 |
| 2017-09-15 | 187.01 |
| 2017-09-14 | 187.01 |
| 2017-09-13 | 188.24 |
| 2017-09-12 | 189.47 |
| 2017-09-11 | 172.23 |
| 2017-09-08 | 163.60 |
| 2017-09-07 | 171.00 |
| 2017-09-06 | 169.76 |
| 2017-09-05 | 169.76 |
| 2017-09-04 | 169.76 |
| 2017-09-01 | 169.76 |
| 2017-08-31 | 171.00 |
| 2017-08-30 | 173.46 |
| 2017-08-29 | 173.46 |
| 2017-08-28 | 173.46 |
| 2017-08-25 | 173.46 |
| 2017-08-24 | 173.46 |
| 2017-08-22 | 175.92 |
| 2017-08-21 | 172.23 |
| 2017-08-18 | 173.46 |
| 2017-08-17 | 173.46 |
| 2017-08-16 | 171.00 |
| 2017-08-15 | 172.23 |
| 2017-08-14 | 174.69 |
| 2017-08-11 | 171.00 |
| 2017-08-10 | 174.69 |
| 2017-08-09 | 183.31 |
| 2017-08-08 | 178.39 |
| 2017-08-07 | 179.62 |
| 2017-08-04 | 179.62 |
| 2017-08-03 | 179.62 |
| 2017-08-02 | 177.15 |
| 2017-08-01 | 179.62 |
| 2017-07-31 | 179.62 |
| 2017-07-28 | 183.31 |
| 2017-07-27 | 188.24 |
| 2017-07-26 | 189.47 |
| 2017-07-25 | 195.63 |
| 2017-07-24 | 198.09 |
| 2017-07-21 | 198.09 |
| 2017-07-20 | 205.49 |
| 2017-07-19 | 205.49 |
| 2017-07-18 | 205.49 |
| 2017-07-17 | 201.79 |
| 2017-07-14 | 207.95 |
| 2017-07-13 | 203.02 |
| 2017-07-12 | 201.79 |
| 2017-07-11 | 201.79 |
| 2017-07-10 | 199.33 |
| 2017-07-07 | 199.33 |
| 2017-07-06 | 190.70 |
| 2017-07-05 | 201.79 |
| 2017-07-04 | 195.63 |
| 2017-07-03 | 191.94 |
| 2017-06-30 | 189.47 |
| 2017-06-29 | 180.85 |
| 2017-06-28 | 164.84 |
| 2017-06-27 | 179.62 |
| 2017-06-26 | 185.28 |
| 2017-06-23 | 193.67 |
| 2017-06-22 | 199.67 |
| 2017-06-21 | 190.08 |
| 2017-06-20 | 197.27 |
| 2017-06-19 | 198.47 |
| 2017-06-16 | 191.28 |
| 2017-06-15 | 184.09 |
| 2017-06-14 | 184.09 |
| 2017-06-13 | 175.69 |
| 2017-06-12 | 173.30 |
| 2017-06-09 | 196.07 |
| 2017-06-08 | 180.49 |
| 2017-06-07 | 175.69 |
| 2017-06-06 | 179.29 |
| 2017-06-05 | 173.30 |
| 2017-06-02 | 178.09 |
| 2017-06-01 | 197.27 |
| 2017-05-31 | 192.48 |
| 2017-05-29 | 187.68 |
| 2017-05-26 | 198.47 |
| 2017-05-25 | 205.66 |
| 2017-05-24 | 170.90 |
| 2017-05-23 | 156.52 |
| 2017-05-22 | 144.53 |
| 2017-05-19 | 142.13 |
| 2017-05-18 | 136.14 |
| 2017-05-17 | 136.14 |
| 2017-05-16 | 143.33 |
| 2017-05-15 | 134.94 |
| 2017-05-12 | 137.34 |
| 2017-05-11 | 144.53 |
| 2017-05-10 | 137.34 |
| 2017-05-09 | 130.14 |
| 2017-05-08 | 125.35 |
| 2017-05-05 | 122.95 |
| 2017-05-04 | 124.15 |
| 2017-05-02 | 124.15 |
| 2017-04-28 | 126.55 |
| 2017-04-27 | 120.56 |
| 2017-04-26 | 119.36 |
| 2017-04-25 | 121.75 |
| 2017-04-24 | 120.56 |
| 2017-04-21 | 121.75 |
| 2017-04-20 | 121.75 |
| 2017-04-19 | 116.96 |
| 2017-04-18 | 119.36 |
| 2017-04-13 | 124.15 |
| 2017-04-12 | 124.15 |
| 2017-04-11 | 121.75 |
| 2017-04-10 | 120.56 |
| 2017-04-07 | 119.36 |
| 2017-04-06 | 122.95 |
| 2017-04-05 | 121.75 |
| 2017-04-03 | 120.56 |
| 2017-03-31 | 122.95 |
| 2017-03-30 | 120.56 |
| 2017-03-29 | 120.56 |
| 2017-03-28 | 120.56 |
| 2017-03-27 | 116.96 |
| 2017-03-24 | 115.76 |
| 2017-03-23 | 113.36 |
| 2017-03-22 | 119.36 |
| 2017-03-21 | 119.36 |
| 2017-03-20 | 120.56 |
| 2017-03-17 | 119.36 |
| 2017-03-16 | 121.75 |
| 2017-03-15 | 119.36 |
| 2017-03-14 | 122.95 |
| 2017-03-13 | 121.75 |
| 2017-03-10 | 121.75 |
| 2017-03-09 | 124.15 |
| 2017-03-08 | 124.15 |
| 2017-03-07 | 124.15 |
| 2017-03-06 | 124.15 |
| 2017-03-03 | 124.15 |
| 2017-03-02 | 121.75 |
| 2017-03-01 | 119.36 |
| 2017-02-28 | 121.75 |
| 2017-02-27 | 120.56 |
| 2017-02-24 | 115.76 |
| 2017-02-23 | 122.95 |
| 2017-02-22 | 121.75 |
| 2017-02-21 | 124.15 |
| 2017-02-20 | 125.35 |
| 2017-02-17 | 126.55 |
| 2017-02-16 | 126.55 |
| 2017-02-15 | 126.55 |
| 2017-02-14 | 125.35 |
| 2017-02-13 | 125.35 |
| 2017-02-10 | 122.95 |
| 2017-02-09 | 122.95 |
| 2017-02-08 | 116.96 |
| 2017-02-07 | 118.16 |
| 2017-02-06 | 114.56 |
| 2017-02-03 | 115.76 |
| 2017-02-02 | 114.56 |
| 2017-02-01 | 115.76 |
| 2017-01-27 | 113.36 |
| 2017-01-26 | 113.36 |
| 2017-01-25 | 113.36 |
| 2017-01-24 | 113.36 |
| 2017-01-23 | 113.36 |
| 2017-01-20 | 113.36 |
| 2017-01-19 | 113.36 |
| 2017-01-18 | 113.36 |
| 2017-01-17 | 113.36 |
| 2017-01-16 | 114.56 |
| 2017-01-13 | 114.56 |
| 2017-01-12 | 116.96 |
| 2017-01-11 | 114.56 |
| 2017-01-10 | 114.56 |
| 2017-01-09 | 109.77 |
| 2017-01-06 | 109.77 |
| 2017-01-05 | 109.77 |
| 2017-01-04 | 108.57 |
| 2017-01-03 | 109.77 |
| 2016-12-30 | 107.37 |
| 2016-12-29 | 108.57 |
| 2016-12-28 | 107.37 |
| 2016-12-23 | 107.37 |
| 2016-12-22 | 107.37 |
| 2016-12-21 | 107.37 |
| 2016-12-20 | 113.36 |
| 2016-12-19 | 106.17 |
| 2016-12-16 | 113.36 |
| 2016-12-15 | 110.97 |
| 2016-12-14 | 110.97 |
| 2016-12-13 | 114.56 |
| 2016-12-12 | 115.76 |
| 2016-12-09 | 116.96 |
| 2016-12-08 | 118.16 |
| 2016-12-07 | 118.16 |
| 2016-12-06 | 120.56 |
| 2016-12-05 | 121.75 |
| 2016-12-02 | 119.36 |
| 2016-12-01 | 118.16 |
| 2016-11-30 | 115.76 |
| 2016-11-29 | 115.76 |
| 2016-11-28 | 118.16 |
| 2016-11-25 | 120.56 |
| 2016-11-24 | 115.76 |
| 2016-11-23 | 115.76 |
| 2016-11-22 | 114.56 |
| 2016-11-21 | 113.36 |
| 2016-11-18 | 114.56 |
| 2016-11-17 | 112.16 |
| 2016-11-16 | 113.36 |
| 2016-11-15 | 112.16 |
| 2016-11-14 | 112.16 |
| 2016-11-11 | 115.76 |
| 2016-11-10 | 115.76 |
| 2016-11-09 | 110.97 |
| 2016-11-08 | 110.97 |
| 2016-11-07 | 109.77 |
| 2016-11-04 | 109.77 |
| 2016-11-03 | 118.16 |
| 2016-11-02 | 116.96 |
| 2016-11-01 | 119.36 |
| 2016-10-31 | 118.16 |
| 2016-10-28 | 118.16 |
| 2016-10-27 | 120.56 |
| 2016-10-26 | 122.95 |
| 2016-10-25 | 119.36 |
| 2016-10-24 | 116.96 |
| 2016-10-20 | 120.56 |
| 2016-10-19 | 120.56 |
| 2016-10-18 | 116.96 |
| 2016-10-17 | 121.75 |
| 2016-10-14 | 120.56 |
| 2016-10-13 | 119.36 |
| 2016-10-12 | 116.96 |
| 2016-10-11 | 118.16 |
| 2016-10-07 | 115.76 |
| 2016-10-06 | 118.16 |
| 2016-10-05 | 115.76 |
| 2016-10-04 | 116.96 |
| 2016-10-03 | 116.96 |
| 2016-09-30 | 114.56 |
| 2016-09-29 | 115.76 |
| 2016-09-28 | 115.76 |
| 2016-09-27 | 113.36 |
| 2016-09-26 | 112.16 |
| 2016-09-23 | 118.16 |
| 2016-09-22 | 115.76 |
| 2016-09-21 | 116.96 |
| 2016-09-20 | 115.76 |
| 2016-09-19 | 115.76 |
| 2016-09-15 | 112.16 |
| 2016-09-14 | 107.37 |
| 2016-09-13 | 110.97 |
| 2016-09-12 | 109.77 |
| 2016-09-09 | 113.36 |
| 2016-09-08 | 118.16 |
| 2016-09-07 | 119.36 |
| 2016-09-06 | 113.36 |
| 2016-09-05 | 113.36 |
| 2016-09-02 | 115.76 |
| 2016-09-01 | 115.76 |
| 2016-08-31 | 113.36 |
| 2016-08-30 | 115.76 |
| 2016-08-29 | 115.76 |
| 2016-08-26 | 116.96 |
| 2016-08-25 | 116.96 |
| 2016-08-24 | 118.16 |
| 2016-08-23 | 116.96 |
| 2016-08-22 | 116.96 |
| 2016-08-19 | 115.76 |
| 2016-08-18 | 114.56 |
| 2016-08-17 | 113.36 |
| 2016-08-16 | 109.77 |
| 2016-08-15 | 112.16 |
| 2016-08-12 | 107.37 |
| 2016-08-11 | 104.97 |
| 2016-08-10 | 108.57 |
| 2016-08-09 | 112.16 |
| 2016-08-08 | 106.17 |
| 2016-08-05 | 103.77 |
| 2016-08-04 | 103.77 |
| 2016-08-03 | 102.58 |
| 2016-08-01 | 109.77 |
| 2016-07-29 | 107.37 |
| 2016-07-28 | 107.37 |
| 2016-07-27 | 112.16 |
| 2016-07-26 | 115.76 |
| 2016-07-25 | 115.76 |
| 2016-07-22 | 115.76 |
| 2016-07-21 | 114.56 |
| 2016-07-20 | 113.36 |
| 2016-07-19 | 113.36 |
| 2016-07-18 | 113.36 |
| 2016-07-15 | 110.97 |
| 2016-07-14 | 110.97 |
| 2016-07-13 | 115.76 |
| 2016-07-12 | 114.56 |
| 2016-07-11 | 114.56 |
| 2016-07-08 | 110.97 |
| 2016-07-07 | 110.97 |
| 2016-07-06 | 107.37 |
| 2016-07-05 | 115.76 |
| 2016-07-04 | 115.76 |
| 2016-06-30 | 110.97 |
| 2016-06-29 | 109.77 |
| 2016-06-28 | 108.57 |
| 2016-06-27 | 112.16 |
| 2016-06-24 | 112.16 |
| 2016-06-23 | 112.16 |
| 2016-06-22 | 112.16 |
| 2016-06-21 | 108.71 |
| 2016-06-20 | 106.40 |
| 2016-06-17 | 106.40 |
| 2016-06-16 | 104.09 |
| 2016-06-15 | 106.40 |
| 2016-06-14 | 105.25 |
| 2016-06-13 | 106.40 |
| 2016-06-10 | 105.25 |
| 2016-06-08 | 106.40 |
| 2016-06-07 | 111.01 |
| 2016-06-06 | 105.25 |
| 2016-06-03 | 105.25 |
| 2016-06-02 | 104.09 |
| 2016-06-01 | 105.25 |
| 2016-05-31 | 105.25 |
| 2016-05-30 | 105.25 |
| 2016-05-27 | 105.25 |
| 2016-05-26 | 105.25 |
| 2016-05-25 | 105.25 |
| 2016-05-24 | 106.40 |
| 2016-05-23 | 105.25 |
| 2016-05-20 | 107.55 |
| 2016-05-19 | 107.55 |
| 2016-05-18 | 107.55 |
| 2016-05-17 | 107.55 |
| 2016-05-16 | 107.55 |
| 2016-05-13 | 109.86 |
| 2016-05-12 | 115.62 |
| 2016-05-11 | 114.47 |
| 2016-05-10 | 116.78 |
| 2016-05-09 | 113.32 |
| 2016-05-06 | 116.78 |
| 2016-05-05 | 116.78 |
| 2016-05-04 | 116.78 |
| 2016-05-03 | 115.62 |
| 2016-04-29 | 121.39 |
| 2016-04-28 | 119.08 |
| 2016-04-27 | 114.47 |
| 2016-04-26 | 114.47 |
| 2016-04-25 | 111.01 |
| 2016-04-22 | 113.32 |
| 2016-04-21 | 109.86 |
| 2016-04-20 | 107.55 |
| 2016-04-19 | 108.71 |
| 2016-04-18 | 107.55 |
| 2016-04-15 | 108.71 |
| 2016-04-14 | 102.94 |
| 2016-04-13 | 105.25 |
| 2016-04-12 | 101.79 |
| 2016-04-11 | 100.63 |
| 2016-04-08 | 100.63 |
| 2016-04-07 | 99.48 |
| 2016-04-06 | 99.48 |
| 2016-04-05 | 99.48 |
| 2016-04-01 | 100.63 |
| 2016-03-31 | 106.40 |
| 2016-03-30 | 101.79 |
| 2016-03-29 | 101.79 |
| 2016-03-24 | 99.48 |
| 2016-03-23 | 104.09 |
| 2016-03-22 | 106.40 |
| 2016-03-21 | 107.55 |
| 2016-03-18 | 99.48 |
| 2016-03-17 | 102.94 |
| 2016-03-16 | 101.79 |
| 2016-03-15 | 100.63 |
| 2016-03-14 | 99.48 |
| 2016-03-11 | 101.79 |
| 2016-03-10 | 100.63 |
| 2016-03-09 | 99.48 |
| 2016-03-08 | 98.33 |
| 2016-03-07 | 105.25 |
| 2016-03-04 | 105.25 |
| 2016-03-03 | 94.87 |
| 2016-03-02 | 94.87 |
| 2016-03-01 | 97.18 |
| 2016-02-29 | 98.33 |
| 2016-02-26 | 94.87 |
| 2016-02-25 | 100.63 |
| 2016-02-24 | 100.63 |
| 2016-02-23 | 100.63 |
| 2016-02-22 | 100.63 |
| 2016-02-19 | 104.09 |
| 2016-02-18 | 100.63 |
| 2016-02-17 | 97.18 |
| 2016-02-16 | 104.09 |
| 2016-02-15 | 96.02 |
| 2016-02-12 | 96.02 |
| 2016-02-11 | 94.87 |
| 2016-02-05 | 96.02 |
| 2016-02-04 | 94.87 |
| 2016-02-03 | 106.40 |
| 2016-02-02 | 105.25 |
| 2016-02-01 | 104.09 |
| 2016-01-29 | 101.79 |
| 2016-01-28 | 113.32 |
| 2016-01-27 | 107.55 |
| 2016-01-26 | 106.40 |
| 2016-01-25 | 112.16 |
| 2016-01-22 | 109.86 |
| 2016-01-21 | 108.71 |
| 2016-01-20 | 106.40 |
| 2016-01-19 | 119.08 |
| 2016-01-18 | 116.78 |
| 2016-01-15 | 117.93 |
| 2016-01-14 | 119.08 |
| 2016-01-13 | 124.85 |
| 2016-01-12 | 120.24 |
| 2016-01-11 | 120.24 |
| 2016-01-08 | 127.15 |
| 2016-01-07 | 130.61 |
| 2016-01-06 | 138.69 |
| 2016-01-05 | 137.53 |
| 2016-01-04 | 142.14 |
| 2015-12-31 | 143.30 |
| 2015-12-30 | 142.14 |
| 2015-12-29 | 143.30 |
| 2015-12-28 | 146.76 |
| 2015-12-24 | 142.14 |
| 2015-12-23 | 139.84 |
| 2015-12-22 | 143.30 |
| 2015-12-21 | 137.53 |
| 2015-12-18 | 137.53 |
| 2015-12-17 | 138.69 |
| 2015-12-16 | 139.84 |
| 2015-12-15 | 139.84 |
| 2015-12-14 | 139.84 |
| 2015-12-11 | 140.99 |
| 2015-12-10 | 140.99 |
| 2015-12-09 | 140.99 |
| 2015-12-08 | 142.14 |
| 2015-12-07 | 142.14 |
| 2015-12-04 | 143.30 |
| 2015-12-03 | 143.30 |
| 2015-12-02 | 145.60 |
| 2015-12-01 | 147.91 |
| 2015-11-30 | 149.06 |
| 2015-11-27 | 147.91 |
| 2015-11-26 | 149.06 |
| 2015-11-25 | 149.06 |
| 2015-11-24 | 150.22 |
| 2015-11-23 | 150.22 |
| 2015-11-20 | 152.52 |
| 2015-11-19 | 152.52 |
| 2015-11-18 | 152.52 |
| 2015-11-17 | 150.22 |
| 2015-11-16 | 151.37 |
| 2015-11-13 | 160.59 |
| 2015-11-12 | 149.06 |
| 2015-11-11 | 151.37 |
| 2015-11-10 | 151.37 |
| 2015-11-09 | 151.37 |
| 2015-11-06 | 151.37 |
| 2015-11-05 | 151.37 |
| 2015-11-04 | 149.06 |
| 2015-11-03 | 149.06 |
| 2015-11-02 | 147.91 |
| 2015-10-30 | 153.68 |
| 2015-10-29 | 153.68 |
| 2015-10-28 | 153.68 |
| 2015-10-27 | 154.83 |
| 2015-10-26 | 153.68 |
| 2015-10-23 | 153.68 |
| 2015-10-22 | 155.98 |
| 2015-10-20 | 157.13 |
| 2015-10-19 | 160.59 |
| 2015-10-16 | 160.59 |
| 2015-10-15 | 161.75 |
| 2015-10-14 | 162.90 |
| 2015-10-13 | 164.05 |
| 2015-10-12 | 165.21 |
| 2015-10-09 | 167.51 |
| 2015-10-08 | 169.82 |
| 2015-10-07 | 168.67 |
| 2015-10-06 | 165.21 |
| 2015-10-05 | 167.51 |
| 2015-10-02 | 168.67 |
| 2015-09-30 | 170.97 |
| 2015-09-29 | 167.51 |
| 2015-09-25 | 170.97 |
| 2015-09-24 | 172.12 |
| 2015-09-23 | 172.12 |
| 2015-09-22 | 176.74 |
| 2015-09-21 | 162.90 |
| 2015-09-18 | 161.75 |
| 2015-09-17 | 165.21 |
| 2015-09-16 | 162.90 |
| 2015-09-15 | 161.75 |
| 2015-09-14 | 161.75 |
| 2015-09-11 | 160.59 |
| 2015-09-10 | 165.21 |
| 2015-09-09 | 160.59 |
| 2015-09-08 | 153.68 |
| 2015-09-07 | 149.06 |
| 2015-09-04 | 149.06 |
| 2015-09-02 | 157.13 |
| 2015-09-01 | 167.51 |
| 2015-08-31 | 167.51 |
| 2015-08-28 | 167.51 |
| 2015-08-27 | 165.21 |
| 2015-08-26 | 161.75 |
| 2015-08-25 | 162.90 |
| 2015-08-24 | 165.21 |
| 2015-08-21 | 179.04 |
| 2015-08-20 | 183.66 |
| 2015-08-19 | 194.03 |
| 2015-08-18 | 199.80 |
| 2015-08-17 | 211.33 |
| 2015-08-14 | 205.56 |
| 2015-08-13 | 211.33 |
| 2015-08-12 | 205.56 |
| 2015-08-11 | 211.33 |
| 2015-08-10 | 211.33 |
| 2015-08-07 | 211.33 |
| 2015-08-06 | 211.33 |
| 2015-08-05 | 217.09 |
| 2015-08-04 | 217.09 |
| 2015-08-03 | 211.33 |
| 2015-07-31 | 217.09 |
| 2015-07-30 | 217.09 |
| 2015-07-29 | 217.09 |
| 2015-07-28 | 217.09 |
| 2015-07-27 | 211.33 |
| 2015-07-24 | 222.86 |
| 2015-07-23 | 222.86 |
| 2015-07-22 | 222.86 |
| 2015-07-21 | 234.39 |
| 2015-07-20 | 240.16 |
| 2015-07-17 | 234.39 |
| 2015-07-16 | 234.39 |
| 2015-07-15 | 222.86 |
| 2015-07-14 | 228.62 |
| 2015-07-13 | 240.16 |
| 2015-07-10 | 234.39 |
| 2015-07-09 | 222.86 |
| 2015-07-08 | 205.56 |
| 2015-07-07 | 217.09 |
| 2015-07-06 | 228.62 |
| 2015-07-03 | 257.45 |
| 2015-07-02 | 274.75 |
| 2015-06-30 | 274.75 |
| 2015-06-29 | 274.75 |
| 2015-06-26 | 303.57 |
| 2015-06-25 | 315.11 |
| 2015-06-24 | 297.42 |
| 2015-06-23 | 306.46 |
| 2015-06-22 | 301.94 |
| 2015-06-19 | 297.42 |
| 2015-06-18 | 297.42 |
| 2015-06-17 | 306.46 |
| 2015-06-16 | 283.87 |
| 2015-06-15 | 274.84 |
| 2015-06-12 | 274.84 |
| 2015-06-11 | 270.33 |
| 2015-06-10 | 256.78 |
| 2015-06-09 | 265.81 |
| 2015-06-08 | 270.33 |
| 2015-06-05 | 274.84 |
| 2015-06-04 | 279.36 |
| 2015-06-03 | 274.84 |
| 2015-06-02 | 288.39 |
| 2015-06-01 | 274.84 |
| 2015-05-29 | 265.81 |
| 2015-05-28 | 256.78 |
| 2015-05-27 | 261.29 |
| 2015-05-26 | 270.33 |
| 2015-05-22 | 247.75 |
| 2015-05-21 | 252.26 |
| 2015-05-20 | 252.26 |
| 2015-05-19 | 252.26 |
| 2015-05-18 | 256.78 |
| 2015-05-15 | 247.75 |
| 2015-05-14 | 243.23 |
| 2015-05-13 | 243.23 |
| 2015-05-12 | 243.23 |
| 2015-05-11 | 243.23 |
| 2015-05-08 | 243.23 |
| 2015-05-07 | 238.71 |
| 2015-05-06 | 247.75 |
| 2015-05-05 | 247.75 |
| 2015-05-04 | 252.26 |
| 2015-04-30 | 234.20 |
| 2015-04-29 | 234.20 |
| 2015-04-28 | 220.65 |
| 2015-04-27 | 220.65 |
| 2015-04-24 | 216.13 |
| 2015-04-23 | 220.65 |
| 2015-04-22 | 225.16 |
| 2015-04-21 | 220.65 |
| 2015-04-20 | 220.65 |
| 2015-04-17 | 220.65 |
| 2015-04-16 | 220.65 |
| 2015-04-15 | 216.13 |
| 2015-04-14 | 207.10 |
| 2015-04-13 | 189.03 |
| 2015-04-10 | 180.00 |
| 2015-04-09 | 180.00 |
| 2015-04-08 | 180.00 |
| 2015-04-02 | 180.00 |
| 2015-04-01 | 184.52 |
| 2015-03-31 | 184.52 |
| 2015-03-30 | 184.52 |
| 2015-03-27 | 184.52 |
| 2015-03-26 | 180.00 |
| 2015-03-25 | 180.00 |
| 2015-03-24 | 175.49 |
| 2015-03-23 | 175.49 |
| 2015-03-20 | 175.49 |
| 2015-03-19 | 170.97 |
| 2015-03-18 | 170.97 |
| 2015-03-17 | 170.97 |
| 2015-03-16 | 170.97 |
| 2015-03-13 | 175.49 |
| 2015-03-12 | 175.49 |
| 2015-03-11 | 175.49 |
| 2015-03-10 | 175.49 |
| 2015-03-09 | 180.00 |
| 2015-03-06 | 175.49 |
| 2015-03-05 | 180.00 |
| 2015-03-04 | 180.00 |
| 2015-03-03 | 180.00 |
| 2015-03-02 | 184.52 |
| 2015-02-27 | 184.52 |
| 2015-02-26 | 189.03 |
| 2015-02-25 | 193.55 |
| 2015-02-24 | 189.03 |
| 2015-02-23 | 193.55 |
| 2015-02-18 | 193.55 |
| 2015-02-17 | 193.55 |
| 2015-02-16 | 193.55 |
| 2015-02-13 | 193.55 |
| 2015-02-12 | 198.07 |
| 2015-02-11 | 198.07 |
| 2015-02-10 | 198.07 |
| 2015-02-09 | 202.58 |
| 2015-02-06 | 207.10 |
| 2015-02-05 | 211.62 |
| 2015-02-04 | 211.62 |
| 2015-02-03 | 211.62 |
| 2015-02-02 | 207.10 |
| 2015-01-30 | 207.10 |
| 2015-01-29 | 202.58 |
| 2015-01-28 | 207.10 |
| 2015-01-27 | 207.10 |
| 2015-01-26 | 211.62 |
| 2015-01-23 | 211.62 |
| 2015-01-22 | 211.62 |
| 2015-01-21 | 207.10 |
| 2015-01-20 | 202.58 |
| 2015-01-19 | 202.58 |
| 2015-01-16 | 202.58 |
| 2015-01-15 | 207.10 |
| 2015-01-14 | 207.10 |
| 2015-01-13 | 211.62 |
| 2015-01-12 | 211.62 |
| 2015-01-09 | 211.62 |
| 2015-01-08 | 211.62 |
| 2015-01-07 | 207.10 |
| 2015-01-06 | 207.10 |
| 2015-01-05 | 207.10 |
| 2015-01-02 | 202.58 |
| 2014-12-31 | 202.58 |
| 2014-12-30 | 202.58 |
| 2014-12-29 | 202.58 |
| 2014-12-24 | 202.58 |
| 2014-12-23 | 202.58 |
| 2014-12-22 | 202.58 |
| 2014-12-19 | 202.58 |
| 2014-12-18 | 202.58 |
| 2014-12-17 | 202.58 |
| 2014-12-16 | 202.58 |
| 2014-12-15 | 202.58 |
| 2014-12-12 | 211.62 |
| 2014-12-11 | 211.62 |
| 2014-12-10 | 211.62 |
| 2014-12-09 | 198.07 |
| 2014-12-08 | 216.13 |
| 2014-12-05 | 220.65 |
| 2014-12-04 | 216.13 |
| 2014-12-03 | 220.65 |
| 2014-12-02 | 216.13 |
| 2014-12-01 | 216.13 |
| 2014-11-28 | 225.16 |
| 2014-11-27 | 225.16 |
| 2014-11-26 | 220.65 |
| 2014-11-25 | 225.16 |
| 2014-11-24 | 229.68 |
| 2014-11-21 | 234.20 |
| 2014-11-20 | 229.68 |
| 2014-11-19 | 229.68 |
| 2014-11-18 | 229.68 |
| 2014-11-17 | 234.20 |
| 2014-11-14 | 234.20 |
| 2014-11-13 | 234.20 |
| 2014-11-12 | 234.20 |
| 2014-11-11 | 234.20 |
| 2014-11-10 | 234.20 |
| 2014-11-07 | 234.20 |
| 2014-11-06 | 234.20 |
| 2014-11-05 | 234.20 |
| 2014-11-04 | 229.68 |
| 2014-11-03 | 234.20 |
| 2014-10-31 | 234.20 |
| 2014-10-30 | 229.68 |
| 2014-10-29 | 229.68 |
| 2014-10-28 | 234.20 |
| 2014-10-27 | 229.68 |
| 2014-10-24 | 234.20 |
| 2014-10-23 | 234.20 |
| 2014-10-22 | 234.20 |
| 2014-10-21 | 234.20 |
| 2014-10-20 | 234.20 |
| 2014-10-17 | 234.20 |
| 2014-10-16 | 229.68 |
| 2014-10-15 | 234.20 |
| 2014-10-14 | 234.20 |
| 2014-10-13 | 234.20 |
| 2014-10-10 | 234.20 |
| 2014-10-09 | 234.20 |
| 2014-10-08 | 234.20 |
| 2014-10-07 | 234.20 |
| 2014-10-06 | 234.20 |
| 2014-10-03 | 234.20 |
| 2014-09-30 | 234.20 |
| 2014-09-29 | 234.20 |
| 2014-09-26 | 243.23 |
| 2014-09-25 | 243.23 |
| 2014-09-24 | 243.23 |
| 2014-09-23 | 243.23 |
| 2014-09-22 | 243.23 |
| 2014-09-19 | 243.23 |
| 2014-09-18 | 247.75 |
| 2014-09-17 | 238.71 |
| 2014-09-16 | 238.71 |
| 2014-09-15 | 238.71 |
| 2014-09-12 | 243.23 |
| 2014-09-11 | 243.23 |
| 2014-09-10 | 243.23 |
| 2014-09-08 | 247.75 |
| 2014-09-05 | 243.23 |
| 2014-09-04 | 247.75 |
| 2014-09-03 | 247.75 |
| 2014-09-02 | 243.23 |
| 2014-09-01 | 243.23 |
| 2014-08-29 | 243.23 |
| 2014-08-28 | 243.23 |
| 2014-08-27 | 243.23 |
| 2014-08-26 | 247.75 |
| 2014-08-25 | 252.26 |
| 2014-08-22 | 238.71 |
| 2014-08-21 | 243.23 |
| 2014-08-20 | 247.75 |
| 2014-08-19 | 238.71 |
| 2014-08-18 | 247.75 |
| 2014-08-15 | 252.26 |
| 2014-08-14 | 261.29 |
| 2014-08-13 | 265.81 |
| 2014-08-12 | 270.33 |
| 2014-08-11 | 265.81 |
| 2014-08-08 | 270.33 |
| 2014-08-07 | 270.33 |
| 2014-08-06 | 270.33 |
| 2014-08-05 | 261.29 |
| 2014-08-04 | 261.29 |
| 2014-08-01 | 256.78 |
| 2014-07-31 | 252.26 |
| 2014-07-30 | 256.78 |
| 2014-07-29 | 252.26 |
| 2014-07-28 | 247.75 |
| 2014-07-25 | 252.26 |
| 2014-07-24 | 247.75 |
| 2014-07-23 | 247.75 |
| 2014-07-22 | 247.75 |
| 2014-07-21 | 247.75 |
| 2014-07-18 | 247.75 |
| 2014-07-17 | 247.75 |
| 2014-07-16 | 247.75 |
| 2014-07-15 | 247.75 |
| 2014-07-14 | 252.26 |
| 2014-07-11 | 252.26 |
| 2014-07-10 | 256.78 |
| 2014-07-09 | 247.75 |
| 2014-07-08 | 252.26 |
| 2014-07-07 | 252.26 |
| 2014-07-04 | 252.26 |
| 2014-07-03 | 252.26 |
| 2014-07-02 | 247.75 |
| 2014-06-30 | 252.26 |
| 2014-06-27 | 252.26 |
| 2014-06-26 | 252.26 |
| 2014-06-25 | 245.26 |
| 2014-06-24 | 249.69 |
| 2014-06-23 | 249.69 |
| 2014-06-20 | 254.11 |
| 2014-06-19 | 254.11 |
| 2014-06-18 | 254.11 |
| 2014-06-17 | 245.26 |
| 2014-06-16 | 249.69 |
| 2014-06-13 | 249.69 |
| 2014-06-12 | 245.26 |
| 2014-06-11 | 249.69 |
| 2014-06-10 | 249.69 |
| 2014-06-09 | 245.26 |
| 2014-06-06 | 245.26 |
| 2014-06-05 | 245.26 |
| 2014-06-04 | 240.83 |
| 2014-06-03 | 245.26 |
| 2014-05-30 | 240.83 |
| 2014-05-29 | 236.41 |
| 2014-05-28 | 240.83 |
| 2014-05-27 | 240.83 |
| 2014-05-26 | 240.83 |
| 2014-05-23 | 236.41 |
| 2014-05-22 | 236.41 |
| 2014-05-21 | 236.41 |
| 2014-05-20 | 231.98 |
| 2014-05-19 | 227.56 |
| 2014-05-16 | 227.56 |
| 2014-05-15 | 227.56 |
| 2014-05-14 | 231.98 |
| 2014-05-13 | 223.13 |
| 2014-05-12 | 227.56 |
| 2014-05-09 | 227.56 |
| 2014-05-08 | 227.56 |
| 2014-05-07 | 227.56 |
| 2014-05-05 | 231.98 |
| 2014-05-02 | 231.98 |
| 2014-04-30 | 231.98 |
| 2014-04-29 | 231.98 |
| 2014-04-28 | 231.98 |
| 2014-04-25 | 231.98 |
| 2014-04-24 | 236.41 |
| 2014-04-23 | 236.41 |
| 2014-04-22 | 231.98 |
| 2014-04-17 | 231.98 |
| 2014-04-16 | 231.98 |
| 2014-04-15 | 231.98 |
| 2014-04-14 | 231.98 |
| 2014-04-11 | 231.98 |
| 2014-04-10 | 231.98 |
| 2014-04-09 | 231.98 |
| 2014-04-08 | 231.98 |
| 2014-04-07 | 236.41 |
| 2014-04-04 | 227.56 |
| 2014-04-03 | 231.98 |
| 2014-04-02 | 231.98 |
| 2014-04-01 | 231.98 |
| 2014-03-31 | 227.56 |
| 2014-03-28 | 231.98 |
| 2014-03-27 | 231.98 |
| 2014-03-26 | 218.70 |
| 2014-03-25 | 218.70 |
| 2014-03-24 | 218.70 |
| 2014-03-21 | 223.13 |
| 2014-03-20 | 218.70 |
| 2014-03-19 | 218.70 |
| 2014-03-18 | 218.70 |
| 2014-03-17 | 218.70 |
| 2014-03-14 | 218.70 |
| 2014-03-13 | 218.70 |
| 2014-03-12 | 218.70 |
| 2014-03-11 | 218.70 |
| 2014-03-10 | 209.85 |
| 2014-03-07 | 209.85 |
| 2014-03-06 | 214.28 |
| 2014-03-05 | 214.28 |
| 2014-03-04 | 214.28 |
| 2014-03-03 | 218.70 |
| 2014-02-28 | 214.28 |
| 2014-02-27 | 218.70 |
| 2014-02-26 | 218.70 |
| 2014-02-25 | 218.70 |
| 2014-02-24 | 218.70 |
| 2014-02-21 | 223.13 |
| 2014-02-20 | 227.56 |
| 2014-02-19 | 249.69 |
| 2014-02-18 | 236.41 |
| 2014-02-17 | 240.83 |
| 2014-02-14 | 227.56 |
| 2014-02-13 | 227.56 |
| 2014-02-12 | 227.56 |
| 2014-02-11 | 218.70 |
| 2014-02-10 | 214.28 |
| 2014-02-07 | 214.28 |
| 2014-02-06 | 214.28 |
| 2014-02-05 | 214.28 |
| 2014-02-04 | 209.85 |
| 2014-01-30 | 218.70 |
| 2014-01-29 | 218.70 |
| 2014-01-28 | 223.13 |
| 2014-01-27 | 227.56 |
| 2014-01-24 | 231.98 |
| 2014-01-23 | 236.41 |
| 2014-01-22 | 240.83 |
| 2014-01-21 | 227.56 |
| 2014-01-20 | 227.56 |
| 2014-01-17 | 227.56 |
| 2014-01-16 | 227.56 |
| 2014-01-15 | 227.56 |
| 2014-01-14 | 227.56 |
| 2014-01-13 | 227.56 |
| 2014-01-10 | 227.56 |
| 2014-01-09 | 218.70 |
| 2014-01-08 | 227.56 |
| 2014-01-07 | 223.13 |
| 2014-01-06 | 231.98 |
| 2014-01-03 | 231.98 |
| 2014-01-02 | 223.13 |
| 2013-12-31 | 227.56 |
| 2013-12-30 | 236.41 |
| 2013-12-27 | 236.41 |
| 2013-12-24 | 245.26 |
| 2013-12-23 | 209.85 |
| 2013-12-20 | 209.85 |
| 2013-12-19 | 209.85 |
| 2013-12-18 | 214.28 |
| 2013-12-17 | 214.28 |
| 2013-12-16 | 214.28 |
| 2013-12-13 | 214.28 |
| 2013-12-12 | 214.28 |
| 2013-12-11 | 223.13 |
| 2013-12-10 | 218.70 |
| 2013-12-09 | 223.13 |
| 2013-12-06 | 218.70 |
| 2013-12-05 | 227.56 |
| 2013-12-04 | 227.56 |
| 2013-12-03 | 223.13 |
| 2013-12-02 | 227.56 |
| 2013-11-29 | 231.98 |
| 2013-11-28 | 231.98 |
| 2013-11-27 | 231.98 |
| 2013-11-26 | 227.56 |
| 2013-11-25 | 231.98 |
| 2013-11-22 | 231.98 |
| 2013-11-21 | 231.98 |
| 2013-11-20 | 231.98 |
| 2013-11-19 | 231.98 |
| 2013-11-18 | 231.98 |
| 2013-11-15 | 231.98 |
| 2013-11-14 | 231.98 |
| 2013-11-13 | 231.98 |
| 2013-11-12 | 236.41 |
| 2013-11-11 | 236.41 |
| 2013-11-08 | 236.41 |
| 2013-11-07 | 236.41 |
| 2013-11-06 | 231.98 |
| 2013-11-05 | 231.98 |
| 2013-11-04 | 231.98 |
| 2013-11-01 | 231.98 |
| 2013-10-31 | 231.98 |
| 2013-10-30 | 227.56 |
| 2013-10-29 | 223.13 |
| 2013-10-28 | 227.56 |
| 2013-10-25 | 231.98 |
| 2013-10-24 | 227.56 |
| 2013-10-23 | 227.56 |
| 2013-10-22 | 231.98 |
| 2013-10-21 | 231.98 |
| 2013-10-18 | 231.98 |
| 2013-10-17 | 236.41 |
| 2013-10-16 | 236.41 |
| 2013-10-15 | 231.98 |
| 2013-10-11 | 236.41 |
| 2013-10-10 | 231.98 |
| 2013-10-09 | 236.41 |
| 2013-10-08 | 236.41 |
| 2013-10-07 | 236.41 |
| 2013-10-04 | 236.41 |
| 2013-10-03 | 231.98 |
| 2013-10-02 | 231.98 |
| 2013-09-30 | 231.98 |
| 2013-09-27 | 223.13 |
| 2013-09-26 | 227.56 |
| 2013-09-25 | 227.56 |
| 2013-09-24 | 227.56 |
| 2013-09-23 | 231.98 |
| 2013-09-19 | 231.98 |
| 2013-09-18 | 223.13 |
| 2013-09-17 | 231.98 |
| 2013-09-16 | 223.13 |
| 2013-09-13 | 223.13 |
| 2013-09-12 | 227.56 |
| 2013-09-11 | 223.13 |
| 2013-09-10 | 227.56 |
| 2013-09-09 | 227.56 |
| 2013-09-06 | 231.98 |
| 2013-09-05 | 236.41 |
| 2013-09-04 | 240.83 |
| 2013-09-03 | 236.41 |
| 2013-09-02 | 227.56 |
| 2013-08-30 | 236.41 |
| 2013-08-29 | 231.98 |
| 2013-08-28 | 227.56 |
| 2013-08-27 | 227.56 |
| 2013-08-26 | 236.41 |
| 2013-08-23 | 249.69 |
| 2013-08-22 | 236.41 |
| 2013-08-21 | 231.98 |
| 2013-08-20 | 223.13 |
| 2013-08-19 | 236.41 |
| 2013-08-16 | 231.98 |
| 2013-08-15 | 223.13 |
| 2013-08-13 | 227.56 |
| 2013-08-12 | 223.13 |
| 2013-08-09 | 214.28 |
| 2013-08-08 | 209.85 |
| 2013-08-07 | 214.28 |
| 2013-08-06 | 223.13 |
| 2013-08-05 | 218.70 |
| 2013-08-02 | 218.70 |
| 2013-08-01 | 223.13 |
| 2013-07-31 | 218.70 |
| 2013-07-30 | 223.13 |
| 2013-07-29 | 223.13 |
| 2013-07-26 | 223.13 |
| 2013-07-25 | 223.13 |
| 2013-07-24 | 223.13 |
| 2013-07-23 | 223.13 |
| 2013-07-22 | 218.70 |
| 2013-07-19 | 227.56 |
| 2013-07-18 | 218.70 |
| 2013-07-17 | 214.28 |
| 2013-07-16 | 223.13 |
| 2013-07-15 | 218.70 |
| 2013-07-12 | 209.85 |
| 2013-07-11 | 205.42 |
| 2013-07-10 | 205.42 |
| 2013-07-09 | 209.85 |
| 2013-07-08 | 209.85 |
| 2013-07-05 | 214.28 |
| 2013-07-04 | 218.70 |
| 2013-07-03 | 214.28 |
| 2013-07-02 | 227.56 |
| 2013-06-28 | 231.98 |
| 2013-06-27 | 223.13 |
| 2013-06-26 | 221.80 |
| 2013-06-25 | 226.15 |
| 2013-06-24 | 230.50 |
| 2013-06-21 | 230.50 |
| 2013-06-20 | 247.89 |
| 2013-06-19 | 239.20 |
| 2013-06-18 | 243.54 |
| 2013-06-17 | 243.54 |
| 2013-06-14 | 239.20 |
| 2013-06-13 | 234.85 |
| 2013-06-11 | 243.54 |
| 2013-06-10 | 256.59 |
| 2013-06-07 | 256.59 |
| 2013-06-06 | 252.24 |
| 2013-06-05 | 252.24 |
| 2013-06-04 | 260.94 |
| 2013-06-03 | 260.94 |
| 2013-05-31 | 269.64 |
| 2013-05-30 | 269.64 |
| 2013-05-29 | 273.99 |
| 2013-05-28 | 282.68 |
| 2013-05-27 | 278.33 |
| 2013-05-24 | 278.33 |
| 2013-05-23 | 291.38 |
| 2013-05-22 | 291.38 |
| 2013-05-21 | 295.73 |
| 2013-05-20 | 295.73 |
| 2013-05-16 | 295.73 |
| 2013-05-15 | 300.08 |
| 2013-05-14 | 300.08 |
| 2013-05-13 | 300.08 |
| 2013-05-10 | 304.43 |
| 2013-05-09 | 308.77 |
| 2013-05-08 | 308.77 |
| 2013-05-07 | 295.73 |
| 2013-05-06 | 295.73 |
| 2013-05-03 | 291.38 |
| 2013-05-02 | 291.38 |
| 2013-04-30 | 291.38 |
| 2013-04-29 | 287.03 |
| 2013-04-26 | 287.03 |
| 2013-04-25 | 291.38 |
| 2013-04-24 | 287.03 |
| 2013-04-23 | 273.99 |
| 2013-04-22 | 278.33 |
| 2013-04-19 | 278.33 |
| 2013-04-18 | 273.99 |
| 2013-04-17 | 278.33 |
| 2013-04-16 | 269.64 |
| 2013-04-15 | 278.33 |
| 2013-04-12 | 269.64 |
| 2013-04-11 | 269.64 |
| 2013-04-10 | 269.64 |
| 2013-04-09 | 269.64 |
| 2013-04-08 | 265.29 |
| 2013-04-05 | 269.64 |
| 2013-04-03 | 291.38 |
| 2013-04-02 | 295.73 |
| 2013-03-28 | 295.73 |
| 2013-03-27 | 295.73 |
| 2013-03-26 | 304.43 |
| 2013-03-25 | 304.43 |
| 2013-03-22 | 304.43 |
| 2013-03-21 | 308.77 |
| 2013-03-20 | 304.43 |
| 2013-03-19 | 308.77 |
| 2013-03-18 | 304.43 |
| 2013-03-15 | 313.12 |
| 2013-03-14 | 317.47 |
| 2013-03-13 | 313.12 |
| 2013-03-12 | 313.12 |
| 2013-03-11 | 313.12 |
| 2013-03-08 | 313.12 |
| 2013-03-07 | 313.12 |
| 2013-03-06 | 313.12 |
| 2013-03-05 | 313.12 |
| 2013-03-04 | 313.12 |
| 2013-03-01 | 317.47 |
| 2013-02-28 | 317.47 |
| 2013-02-27 | 313.12 |
| 2013-02-26 | 308.77 |
| 2013-02-25 | 313.12 |
| 2013-02-22 | 317.47 |
| 2013-02-21 | 317.47 |
| 2013-02-20 | 321.82 |
| 2013-02-19 | 317.47 |
| 2013-02-18 | 334.87 |
| 2013-02-15 | 313.12 |
| 2013-02-14 | 308.77 |
| 2013-02-08 | 300.08 |
| 2013-02-07 | 295.73 |
| 2013-02-06 | 295.73 |
| 2013-02-05 | 300.08 |
| 2013-02-04 | 300.08 |
| 2013-02-01 | 308.77 |
| 2013-01-31 | 304.43 |
| 2013-01-30 | 308.77 |
| 2013-01-29 | 300.08 |
| 2013-01-28 | 287.03 |
| 2013-01-25 | 282.68 |
| 2013-01-24 | 282.68 |
| 2013-01-23 | 291.38 |
| 2013-01-22 | 295.73 |
| 2013-01-21 | 295.73 |
| 2013-01-18 | 304.43 |
| 2013-01-17 | 304.43 |
| 2013-01-16 | 308.77 |
| 2013-01-15 | 300.08 |
| 2013-01-14 | 291.38 |
| 2013-01-11 | 295.73 |
| 2013-01-10 | 291.38 |
| 2013-01-09 | 300.08 |
| 2013-01-08 | 295.73 |
| 2013-01-07 | 300.08 |
| 2013-01-04 | 291.38 |
| 2013-01-03 | 278.33 |
| 2013-01-02 | 282.68 |
| 2012-12-31 | 273.99 |
| 2012-12-28 | 269.64 |
| 2012-12-27 | 260.94 |
| 2012-12-24 | 260.94 |
| 2012-12-21 | 260.94 |
| 2012-12-20 | 265.29 |
| 2012-12-19 | 252.24 |
| 2012-12-18 | 247.89 |
| 2012-12-17 | 247.89 |
| 2012-12-14 | 247.89 |
| 2012-12-13 | 252.24 |
| 2012-12-12 | 247.89 |
| 2012-12-11 | 247.89 |
| 2012-12-10 | 252.24 |
| 2012-12-07 | 247.89 |
| 2012-12-06 | 239.20 |
| 2012-12-05 | 239.20 |
| 2012-12-04 | 230.50 |
| 2012-12-03 | 230.50 |
| 2012-11-30 | 239.20 |
| 2012-11-29 | 230.50 |
| 2012-11-28 | 226.15 |
| 2012-11-27 | 226.15 |
| 2012-11-26 | 230.50 |
| 2012-11-23 | 230.50 |
| 2012-11-22 | 226.15 |
| 2012-11-21 | 230.50 |
| 2012-11-20 | 217.45 |
| 2012-11-19 | 217.45 |
| 2012-11-16 | 217.45 |
| 2012-11-15 | 217.45 |
| 2012-11-14 | 221.80 |
| 2012-11-13 | 221.80 |
| 2012-11-12 | 226.15 |
| 2012-11-09 | 221.80 |
| 2012-11-08 | 217.45 |
| 2012-11-07 | 226.15 |
| 2012-11-06 | 226.15 |
| 2012-11-05 | 221.80 |
| 2012-11-02 | 226.15 |
| 2012-11-01 | 230.50 |
| 2012-10-31 | 226.15 |
| 2012-10-30 | 230.50 |
| 2012-10-29 | 230.50 |
| 2012-10-26 | 234.85 |
| 2012-10-25 | 234.85 |
| 2012-10-24 | 239.20 |
| 2012-10-22 | 230.50 |
| 2012-10-19 | 230.50 |
| 2012-10-18 | 230.50 |
| 2012-10-17 | 230.50 |
| 2012-10-16 | 230.50 |
| 2012-10-15 | 230.50 |
| 2012-10-12 | 226.15 |
| 2012-10-11 | 226.15 |
| 2012-10-10 | 230.50 |
| 2012-10-09 | 234.85 |
| 2012-10-08 | 230.50 |
| 2012-10-05 | 230.50 |
| 2012-10-04 | 213.10 |
| 2012-10-03 | 213.10 |
| 2012-09-28 | 208.76 |
| 2012-09-27 | 208.76 |
| 2012-09-26 | 213.10 |
| 2012-09-25 | 208.76 |
| 2012-09-24 | 221.80 |
| 2012-09-21 | 213.10 |
| 2012-09-20 | 187.01 |
| 2012-09-19 | 187.01 |
| 2012-09-18 | 191.36 |
| 2012-09-17 | 182.66 |
| 2012-09-14 | 182.66 |
| 2012-09-13 | 178.31 |
| 2012-09-12 | 182.66 |
| 2012-09-11 | 173.97 |
| 2012-09-10 | 173.97 |
| 2012-09-07 | 173.97 |
| 2012-09-06 | 169.62 |
| 2012-09-05 | 169.62 |
| 2012-09-04 | 173.97 |
| 2012-09-03 | 173.97 |
| 2012-08-31 | 173.97 |
| 2012-08-30 | 173.97 |
| 2012-08-29 | 173.97 |
| 2012-08-28 | 182.66 |
| 2012-08-27 | 169.62 |
| 2012-08-24 | 169.62 |
| 2012-08-23 | 169.62 |
| 2012-08-22 | 160.92 |
| 2012-08-21 | 169.62 |
| 2012-08-20 | 156.57 |
| 2012-08-17 | 152.22 |
| 2012-08-16 | 152.22 |
| 2012-08-15 | 156.57 |
| 2012-08-14 | 152.22 |
| 2012-08-13 | 152.22 |
| 2012-08-10 | 152.22 |
| 2012-08-09 | 152.22 |
| 2012-08-08 | 152.22 |
| 2012-08-07 | 152.22 |
| 2012-08-06 | 147.87 |
| 2012-08-03 | 152.22 |
| 2012-08-02 | 152.22 |
| 2012-08-01 | 147.87 |
| 2012-07-31 | 152.22 |
| 2012-07-30 | 152.22 |
| 2012-07-27 | 152.22 |
| 2012-07-26 | 152.22 |
| 2012-07-25 | 152.22 |
| 2012-07-24 | 152.22 |
| 2012-07-23 | 152.22 |
| 2012-07-20 | 152.22 |
| 2012-07-19 | 147.87 |
| 2012-07-18 | 147.87 |
| 2012-07-17 | 147.87 |
| 2012-07-16 | 147.87 |
| 2012-07-13 | 147.87 |
| 2012-07-12 | 152.22 |
| 2012-07-11 | 152.22 |
| 2012-07-10 | 152.22 |
| 2012-07-09 | 152.22 |
| 2012-07-06 | 152.22 |
| 2012-07-05 | 147.87 |
| 2012-07-04 | 147.87 |
| 2012-07-03 | 152.22 |
| 2012-06-29 | 147.87 |
| 2012-06-28 | 145.26 |
| 2012-06-27 | 145.26 |
| 2012-06-26 | 145.26 |
| 2012-06-25 | 145.26 |
| 2012-06-22 | 149.57 |
| 2012-06-21 | 149.57 |
| 2012-06-20 | 153.87 |
| 2012-06-19 | 153.87 |
| 2012-06-18 | 149.57 |
| 2012-06-15 | 158.17 |
| 2012-06-14 | 158.17 |
| 2012-06-13 | 158.17 |
| 2012-06-12 | 158.17 |
| 2012-06-11 | 158.17 |
| 2012-06-08 | 158.17 |
| 2012-06-07 | 158.17 |
| 2012-06-06 | 158.17 |
| 2012-06-05 | 158.17 |
| 2012-06-04 | 158.17 |
| 2012-06-01 | 158.17 |
| 2012-05-31 | 158.17 |
| 2012-05-30 | 166.78 |
| 2012-05-29 | 162.48 |
| 2012-05-28 | 162.48 |
| 2012-05-25 | 158.17 |
| 2012-05-24 | 158.17 |
| 2012-05-23 | 171.08 |
| 2012-05-22 | 166.78 |
| 2012-05-21 | 158.17 |
| 2012-05-18 | 162.48 |
| 2012-05-17 | 158.17 |
| 2012-05-16 | 166.78 |
| 2012-05-15 | 171.08 |
| 2012-05-14 | 171.08 |
| 2012-05-11 | 175.38 |
| 2012-05-10 | 183.99 |
| 2012-05-09 | 171.08 |
| 2012-05-08 | 175.38 |
| 2012-05-07 | 175.38 |
| 2012-05-04 | 179.69 |
| 2012-05-03 | 179.69 |
| 2012-05-02 | 179.69 |
| 2012-04-30 | 175.38 |
| 2012-04-27 | 175.38 |
| 2012-04-26 | 179.69 |
| 2012-04-25 | 175.38 |
| 2012-04-24 | 179.69 |
| 2012-04-23 | 179.69 |
| 2012-04-20 | 179.69 |
| 2012-04-19 | 183.99 |
| 2012-04-18 | 183.99 |
| 2012-04-17 | 183.99 |
| 2012-04-16 | 183.99 |
| 2012-04-13 | 183.99 |
| 2012-04-12 | 183.99 |
| 2012-04-11 | 179.69 |
| 2012-04-10 | 183.99 |
| 2012-04-05 | 183.99 |
| 2012-04-03 | 183.99 |
| 2012-04-02 | 179.69 |
| 2012-03-30 | 179.69 |
| 2012-03-29 | 183.99 |
| 2012-03-28 | 192.60 |
| 2012-03-27 | 196.90 |
| 2012-03-26 | 196.90 |
| 2012-03-23 | 175.38 |
| 2012-03-22 | 183.99 |
| 2012-03-21 | 188.29 |
| 2012-03-20 | 201.20 |
| 2012-03-19 | 201.20 |
| 2012-03-16 | 205.51 |
| 2012-03-15 | 205.51 |
| 2012-03-14 | 201.20 |
| 2012-03-13 | 188.29 |
| 2012-03-12 | 188.29 |
| 2012-03-09 | 188.29 |
| 2012-03-08 | 183.99 |
| 2012-03-07 | 162.48 |
| 2012-03-06 | 166.78 |
| 2012-03-05 | 171.08 |
| 2012-03-02 | 171.08 |
| 2012-03-01 | 166.78 |
| 2012-02-29 | 171.08 |
| 2012-02-28 | 175.38 |
| 2012-02-27 | 175.38 |
| 2012-02-24 | 175.38 |
| 2012-02-23 | 175.38 |
| 2012-02-22 | 175.38 |
| 2012-02-21 | 175.38 |
| 2012-02-20 | 171.08 |
| 2012-02-17 | 171.08 |
| 2012-02-16 | 171.08 |
| 2012-02-15 | 175.38 |
| 2012-02-14 | 171.08 |
| 2012-02-13 | 171.08 |
| 2012-02-10 | 162.48 |
| 2012-02-09 | 162.48 |
| 2012-02-08 | 153.87 |
| 2012-02-07 | 149.57 |
| 2012-02-06 | 153.87 |
| 2012-02-03 | 149.57 |
| 2012-02-02 | 149.57 |
| 2012-02-01 | 136.66 |
| 2012-01-31 | 132.36 |
| 2012-01-30 | 132.36 |
| 2012-01-27 | 132.36 |
| 2012-01-26 | 132.36 |
| 2012-01-20 | 128.05 |
| 2012-01-19 | 132.36 |
| 2012-01-18 | 132.36 |
| 2012-01-17 | 132.36 |
| 2012-01-16 | 128.05 |
| 2012-01-13 | 128.05 |
| 2012-01-12 | 123.75 |
| 2012-01-11 | 132.36 |
| 2012-01-10 | 132.36 |
| 2012-01-09 | 128.05 |
| 2012-01-06 | 128.05 |
| 2012-01-05 | 128.05 |
| 2012-01-04 | 123.75 |
| 2012-01-03 | 123.75 |
| 2011-12-30 | 123.75 |
| 2011-12-29 | 123.75 |
| 2011-12-28 | 123.75 |
| 2011-12-23 | 123.75 |
| 2011-12-22 | 119.45 |
| 2011-12-21 | 119.45 |
| 2011-12-20 | 119.45 |
| 2011-12-19 | 115.14 |
| 2011-12-16 | 119.45 |
| 2011-12-15 | 119.45 |
| 2011-12-14 | 119.45 |
| 2011-12-13 | 119.45 |
| 2011-12-12 | 119.45 |
| 2011-12-09 | 119.45 |
| 2011-12-08 | 119.45 |
| 2011-12-07 | 115.14 |
| 2011-12-06 | 115.14 |
| 2011-12-05 | 123.75 |
| 2011-12-02 | 119.45 |
| 2011-12-01 | 119.45 |
| 2011-11-30 | 115.14 |
| 2011-11-29 | 123.75 |
| 2011-11-28 | 123.75 |
| 2011-11-25 | 123.75 |
| 2011-11-24 | 123.75 |
| 2011-11-23 | 123.75 |
| 2011-11-22 | 119.45 |
| 2011-11-21 | 115.14 |
| 2011-11-18 | 115.14 |
| 2011-11-17 | 115.14 |
| 2011-11-16 | 123.75 |
| 2011-11-15 | 123.75 |
| 2011-11-14 | 128.05 |
| 2011-11-11 | 123.75 |
| 2011-11-10 | 123.75 |
| 2011-11-09 | 123.75 |
| 2011-11-08 | 123.75 |
| 2011-11-07 | 123.75 |
| 2011-11-04 | 123.75 |
| 2011-11-03 | 123.75 |
| 2011-11-02 | 123.75 |
| 2011-11-01 | 123.75 |
| 2011-10-31 | 115.14 |
| 2011-10-28 | 119.45 |
| 2011-10-27 | 123.75 |
| 2011-10-26 | 115.14 |
| 2011-10-25 | 115.14 |
| 2011-10-24 | 115.14 |
| 2011-10-21 | 123.75 |
| 2011-10-20 | 115.14 |
| 2011-10-19 | 115.14 |
| 2011-10-18 | 115.14 |
| 2011-10-17 | 132.36 |
| 2011-10-14 | 136.66 |
| 2011-10-13 | 136.66 |
| 2011-10-12 | 128.05 |
| 2011-10-11 | 119.45 |
| 2011-10-10 | 106.54 |
| 2011-10-07 | 112.56 |
| 2011-10-06 | 105.68 |
| 2011-10-04 | 91.91 |
| 2011-10-03 | 97.93 |
| 2011-09-30 | 106.54 |
| 2011-09-28 | 110.84 |
| 2011-09-27 | 115.14 |
| 2011-09-26 | 109.12 |
| 2011-09-23 | 132.36 |
| 2011-09-22 | 115.14 |
| 2011-09-21 | 136.66 |
| 2011-09-20 | 145.26 |
| 2011-09-19 | 145.26 |
| 2011-09-16 | 162.48 |
| 2011-09-15 | 166.78 |
| 2011-09-14 | 166.78 |
| 2011-09-12 | 166.78 |
| 2011-09-09 | 175.38 |
| 2011-09-08 | 166.78 |
| 2011-09-07 | 171.08 |
| 2011-09-06 | 162.48 |
| 2011-09-05 | 166.78 |
| 2011-09-02 | 175.38 |
| 2011-09-01 | 179.69 |
| 2011-08-31 | 175.38 |
| 2011-08-30 | 162.48 |
| 2011-08-29 | 158.17 |
| 2011-08-26 | 149.57 |
| 2011-08-25 | 140.96 |
| 2011-08-24 | 145.26 |
| 2011-08-23 | 158.17 |
| 2011-08-22 | 132.36 |
| 2011-08-19 | 140.96 |
| 2011-08-18 | 140.96 |
| 2011-08-17 | 145.26 |
| 2011-08-16 | 145.26 |
| 2011-08-15 | 145.26 |
| 2011-08-12 | 132.36 |
| 2011-08-11 | 128.05 |
| 2011-08-10 | 132.36 |
| 2011-08-09 | 123.75 |
| 2011-08-08 | 132.36 |
| 2011-08-05 | 149.57 |
| 2011-08-04 | 175.38 |
| 2011-08-03 | 179.69 |
| 2011-08-02 | 179.69 |
| 2011-08-01 | 179.69 |
| 2011-07-29 | 183.99 |
| 2011-07-28 | 183.99 |
| 2011-07-27 | 183.99 |
| 2011-07-26 | 183.99 |
| 2011-07-25 | 179.69 |
| 2011-07-22 | 188.29 |
| 2011-07-21 | 183.99 |
| 2011-07-20 | 179.69 |
| 2011-07-19 | 183.99 |
| 2011-07-18 | 183.99 |
| 2011-07-15 | 188.29 |
| 2011-07-14 | 183.99 |
| 2011-07-13 | 183.99 |
| 2011-07-12 | 183.99 |
| 2011-07-11 | 192.60 |
| 2011-07-08 | 196.90 |
| 2011-07-07 | 201.20 |
| 2011-07-06 | 192.60 |
| 2011-07-05 | 196.90 |
| 2011-07-04 | 188.29 |
| 2011-06-30 | 192.60 |
| 2011-06-29 | 183.99 |
| 2011-06-28 | 183.99 |
| 2011-06-27 | 183.99 |
| 2011-06-24 | 183.99 |
| 2011-06-23 | 183.99 |
| 2011-06-22 | 183.99 |
| 2011-06-21 | 183.99 |
| 2011-06-20 | 175.38 |
| 2011-06-17 | 175.38 |
| 2011-06-16 | 175.38 |
| 2011-06-15 | 181.41 |
| 2011-06-14 | 177.15 |
| 2011-06-13 | 181.41 |
| 2011-06-10 | 189.94 |
| 2011-06-09 | 189.94 |
| 2011-06-08 | 189.94 |
| 2011-06-07 | 189.94 |
| 2011-06-03 | 189.94 |
| 2011-06-02 | 181.41 |
| 2011-06-01 | 181.41 |
| 2011-05-31 | 185.67 |
| 2011-05-30 | 181.41 |
| 2011-05-27 | 181.41 |
| 2011-05-26 | 181.41 |
| 2011-05-25 | 181.41 |
| 2011-05-24 | 181.41 |
| 2011-05-23 | 181.41 |
| 2011-05-20 | 181.41 |
| 2011-05-19 | 181.41 |
| 2011-05-18 | 181.41 |
| 2011-05-17 | 181.41 |
| 2011-05-16 | 181.41 |
| 2011-05-13 | 181.41 |
| 2011-05-12 | 181.41 |
| 2011-05-11 | 189.94 |
| 2011-05-09 | 181.41 |
| 2011-05-06 | 189.94 |
| 2011-05-05 | 189.94 |
| 2011-05-04 | 189.94 |
| 2011-05-03 | 189.94 |
| 2011-04-29 | 189.94 |
| 2011-04-28 | 194.20 |
| 2011-04-27 | 177.15 |
| 2011-04-26 | 177.15 |
| 2011-04-21 | 177.15 |
| 2011-04-20 | 177.15 |
| 2011-04-19 | 177.15 |
| 2011-04-18 | 177.15 |
| 2011-04-15 | 177.15 |
| 2011-04-14 | 168.62 |
| 2011-04-13 | 172.88 |
| 2011-04-12 | 168.62 |
| 2011-04-11 | 172.88 |
| 2011-04-08 | 177.15 |
| 2011-04-07 | 177.15 |
| 2011-04-06 | 172.88 |
| 2011-04-04 | 185.67 |
| 2011-04-01 | 168.62 |
| 2011-03-31 | 164.35 |
| 2011-03-30 | 168.62 |
| 2011-03-29 | 164.35 |
| 2011-03-28 | 172.88 |
| 2011-03-25 | 164.35 |
| 2011-03-24 | 164.35 |
| 2011-03-23 | 160.09 |
| 2011-03-22 | 168.62 |
| 2011-03-21 | 160.09 |
| 2011-03-18 | 151.56 |
| 2011-03-17 | 147.30 |
| 2011-03-16 | 160.09 |
| 2011-03-15 | 160.09 |
| 2011-03-14 | 168.62 |
| 2011-03-11 | 172.88 |
| 2011-03-10 | 181.41 |
| 2011-03-09 | 189.94 |
| 2011-03-08 | 194.20 |
| 2011-03-07 | 194.20 |
| 2011-03-04 | 194.20 |
| 2011-03-03 | 198.46 |
| 2011-03-02 | 198.46 |
| 2011-03-01 | 198.46 |
| 2011-02-28 | 185.67 |
| 2011-02-25 | 181.41 |
| 2011-02-24 | 177.15 |
| 2011-02-23 | 198.46 |
| 2011-02-22 | 198.46 |
| 2011-02-21 | 206.99 |
| 2011-02-18 | 206.99 |
| 2011-02-17 | 206.99 |
| 2011-02-16 | 202.73 |
| 2011-02-15 | 202.73 |
| 2011-02-14 | 202.73 |
| 2011-02-11 | 202.73 |
| 2011-02-10 | 202.73 |
| 2011-02-09 | 202.73 |
| 2011-02-08 | 206.99 |
| 2011-02-07 | 206.99 |
| 2011-02-02 | 206.99 |
| 2011-02-01 | 206.99 |
| 2011-01-31 | 202.73 |
| 2011-01-28 | 202.73 |
| 2011-01-27 | 202.73 |
| 2011-01-26 | 202.73 |
| 2011-01-25 | 202.73 |
| 2011-01-24 | 202.73 |
| 2011-01-21 | 202.73 |
| 2011-01-20 | 202.73 |
| 2011-01-19 | 206.99 |
| 2011-01-18 | 206.99 |
| 2011-01-17 | 211.26 |
| 2011-01-14 | 211.26 |
| 2011-01-13 | 215.52 |
| 2011-01-12 | 206.99 |
| 2011-01-11 | 211.26 |
| 2011-01-10 | 211.26 |
| 2011-01-07 | 219.78 |
| 2011-01-06 | 232.57 |
| 2011-01-05 | 211.26 |
| 2011-01-04 | 211.26 |
| 2011-01-03 | 211.26 |
| 2010-12-31 | 211.26 |
| 2010-12-30 | 206.99 |
| 2010-12-29 | 206.99 |
| 2010-12-28 | 215.52 |
| 2010-12-24 | 219.78 |
| 2010-12-23 | 215.52 |
| 2010-12-22 | 215.52 |
| 2010-12-21 | 219.78 |
| 2010-12-20 | 215.52 |
| 2010-12-17 | 224.05 |
| 2010-12-16 | 211.26 |
| 2010-12-15 | 211.26 |
| 2010-12-14 | 215.52 |
| 2010-12-13 | 211.26 |
| 2010-12-10 | 206.99 |
| 2010-12-09 | 211.26 |
| 2010-12-08 | 189.94 |
| 2010-12-07 | 185.67 |
| 2010-12-06 | 185.67 |
| 2010-12-03 | 189.94 |
| 2010-12-02 | 189.94 |
| 2010-12-01 | 185.67 |
| 2010-11-30 | 172.88 |
| 2010-11-29 | 185.67 |
| 2010-11-26 | 189.94 |
| 2010-11-25 | 189.94 |
| 2010-11-24 | 185.67 |
| 2010-11-23 | 181.41 |
| 2010-11-22 | 198.46 |
| 2010-11-19 | 206.99 |
| 2010-11-18 | 202.73 |
| 2010-11-17 | 185.67 |
| 2010-11-16 | 198.46 |
| 2010-11-15 | 202.73 |
| 2010-11-12 | 185.67 |
| 2010-11-11 | 181.41 |
| 2010-11-10 | 181.41 |
| 2010-11-09 | 185.67 |
| 2010-11-08 | 181.41 |
| 2010-11-05 | 164.35 |
| 2010-11-04 | 155.83 |
| 2010-11-03 | 125.98 |
| 2010-11-02 | 121.72 |
| 2010-11-01 | 117.45 |
| 2010-10-29 | 113.19 |
| 2010-10-28 | 117.45 |
| 2010-10-27 | 113.19 |
| 2010-10-26 | 121.72 |
| 2010-10-25 | 121.72 |
| 2010-10-22 | 121.72 |
| 2010-10-21 | 125.98 |
| 2010-10-20 | 117.45 |
| 2010-10-19 | 107.22 |
| 2010-10-18 | 93.58 |
| 2010-10-15 | 99.54 |
| 2010-10-14 | 97.84 |
| 2010-10-13 | 100.40 |
| 2010-10-12 | 102.10 |
| 2010-10-11 | 96.13 |
| 2010-10-08 | 100.40 |
| 2010-10-07 | 101.25 |
| 2010-10-06 | 102.96 |
| 2010-10-05 | 102.96 |
| 2010-10-04 | 103.81 |
| 2010-09-30 | 106.37 |
| 2010-09-29 | 108.92 |
| 2010-09-28 | 106.37 |
| 2010-09-27 | 110.63 |
| 2010-09-24 | 117.45 |
| 2010-09-22 | 117.45 |
| 2010-09-21 | 121.72 |
| 2010-09-20 | 113.19 |
| 2010-09-17 | 101.25 |
| 2010-09-16 | 96.99 |
| 2010-09-15 | 95.28 |
| 2010-09-14 | 96.99 |
| 2010-09-13 | 97.84 |
| 2010-09-10 | 99.54 |
| 2010-09-09 | 101.25 |
| 2010-09-08 | 94.43 |
| 2010-09-07 | 97.84 |
| 2010-09-06 | 84.19 |
| 2010-09-03 | 89.31 |
| 2010-09-02 | 91.02 |
| 2010-09-01 | 92.72 |
| 2010-08-31 | 87.61 |
| 2010-08-30 | 87.61 |
| 2010-08-27 | 79.93 |
| 2010-08-26 | 85.05 |
| 2010-08-25 | 92.72 |
| 2010-08-24 | 88.46 |
| 2010-08-23 | 75.67 |
| 2010-08-20 | 76.52 |
| 2010-08-19 | 67.14 |
| 2010-08-18 | 67.99 |
| 2010-08-17 | 69.70 |
| 2010-08-16 | 69.70 |
| 2010-08-13 | 61.17 |
| 2010-08-12 | 64.58 |
| 2010-08-11 | 49.23 |
| 2010-08-10 | 52.64 |
| 2010-08-09 | 52.64 |
| 2010-08-06 | 53.50 |
| 2010-08-05 | 53.50 |
| 2010-08-04 | 53.50 |
| 2010-08-03 | 50.94 |
| 2010-08-02 | 56.05 |
| 2010-07-30 | 51.79 |
| 2010-07-29 | 52.64 |
| 2010-07-28 | 53.50 |
| 2010-07-27 | 51.79 |
| 2010-07-26 | 52.64 |
| 2010-07-23 | 53.50 |
| 2010-07-22 | 51.79 |
| 2010-07-21 | 53.50 |
| 2010-07-20 | 53.50 |
| 2010-07-19 | 53.50 |
| 2010-07-16 | 53.50 |
| 2010-07-15 | 56.05 |
| 2010-07-14 | 57.76 |
| 2010-07-13 | 58.61 |
| 2010-07-12 | 62.02 |
| 2010-07-09 | 62.02 |
| 2010-07-08 | 53.50 |
| 2010-07-07 | 55.20 |
| 2010-07-06 | 56.05 |
| 2010-07-05 | 56.05 |
| 2010-07-02 | 55.20 |
| 2010-06-30 | 51.79 |
| 2010-06-29 | 51.79 |
| 2010-06-28 | 52.64 |
| 2010-06-25 | 55.20 |
| 2010-06-24 | 48.38 |
| 2010-06-23 | 44.97 |
| 2010-06-22 | 44.12 |
| 2010-06-21 | 44.12 |
| 2010-06-18 | 40.70 |
| 2010-06-17 | 40.70 |
| 2010-06-15 | 37.29 |
| 2010-06-14 | 39.00 |
| 2010-06-11 | 39.00 |
| 2010-06-10 | 36.44 |
| 2010-06-09 | 36.44 |
| 2010-06-08 | 34.74 |
| 2010-06-07 | 34.74 |
| 2010-06-04 | 40.70 |
| 2010-06-03 | 44.12 |
| 2010-06-02 | 44.12 |
| 2010-06-01 | 39.00 |
| 2010-05-31 | 39.00 |
| 2010-05-28 | 41.56 |
| 2010-05-27 | 41.56 |
| 2010-05-26 | 36.44 |
| 2010-05-25 | 32.20 |
| 2010-05-24 | 38.14 |
| 2010-05-20 | 38.14 |
| 2010-05-19 | 42.37 |
| 2010-05-18 | 44.07 |
| 2010-05-17 | 41.53 |
| 2010-05-14 | 44.07 |
| 2010-05-13 | 42.37 |
| 2010-05-12 | 37.29 |
| 2010-05-11 | 37.29 |
| 2010-05-10 | 42.37 |
| 2010-05-07 | 37.29 |
| 2010-05-06 | 36.44 |
| 2010-05-05 | 38.14 |
| 2010-05-04 | 49.15 |
| 2010-05-03 | 50.00 |
| 2010-04-30 | 50.00 |
| 2010-04-29 | 48.31 |
| 2010-04-28 | 49.15 |
| 2010-04-27 | 48.31 |
| 2010-04-26 | 49.15 |
| 2010-04-23 | 46.61 |
| 2010-04-22 | 44.07 |
| 2010-04-21 | 45.76 |
| 2010-04-20 | 42.37 |
| 2010-04-19 | 41.53 |
| 2010-04-16 | 50.00 |
| 2010-04-15 | 51.69 |
| 2010-04-14 | 52.54 |
| 2010-04-13 | 52.54 |
| 2010-04-12 | 56.78 |
| 2010-04-09 | 63.56 |
| 2010-04-08 | 61.86 |
| 2010-04-07 | 58.47 |
| 2010-04-01 | 57.63 |
| 2010-03-31 | 57.63 |
| 2010-03-30 | 57.63 |
| 2010-03-29 | 58.47 |
| 2010-03-26 | 63.56 |
| 2010-03-25 | 59.32 |
| 2010-03-24 | 60.17 |
| 2010-03-23 | 55.08 |
| 2010-03-22 | 53.39 |
| 2010-03-19 | 54.24 |
| 2010-03-18 | 57.63 |
| 2010-03-17 | 58.47 |
| 2010-03-16 | 60.17 |
| 2010-03-15 | 53.39 |
| 2010-03-12 | 47.46 |
| 2010-03-11 | 45.76 |
| 2010-03-10 | 44.07 |
| 2010-03-09 | 47.46 |
| 2010-03-08 | 37.29 |
| 2010-03-05 | 37.29 |
| 2010-03-04 | 38.14 |
| 2010-03-03 | 39.83 |
| 2010-03-02 | 40.68 |
| 2010-03-01 | 38.98 |
| 2010-02-26 | 33.90 |
| 2010-02-25 | 33.90 |
| 2010-02-24 | 38.14 |
| 2010-02-23 | 32.20 |
| 2010-02-22 | 27.12 |
| 2010-02-19 | 27.12 |
| 2010-02-18 | 27.12 |
| 2010-02-17 | 28.81 |
| 2010-02-12 | 27.12 |
| 2010-02-11 | 27.12 |
| 2010-02-10 | 24.58 |
| 2010-02-09 | 22.03 |
| 2010-02-08 | 24.58 |
| 2010-02-05 | 27.12 |
| 2010-02-04 | 31.36 |
| 2010-02-03 | 33.90 |
| 2010-02-02 | 32.20 |
| 2010-02-01 | 30.51 |
| 2010-01-29 | 28.81 |
| 2010-01-28 | 28.81 |
| 2010-01-27 | 29.66 |
| 2010-01-26 | 30.51 |
| 2010-01-25 | 38.98 |
| 2010-01-22 | 30.51 |
| 2010-01-21 | 35.59 |
| 2010-01-20 | 38.98 |
| 2010-01-19 | 41.53 |
| 2010-01-18 | 44.07 |
| 2010-01-15 | 43.22 |
| 2010-01-14 | 38.14 |
| 2010-01-13 | 34.75 |
| 2010-01-12 | 35.59 |
| 2010-01-11 | 31.36 |
| 2010-01-08 | 29.66 |
| 2010-01-07 | 33.90 |
| 2010-01-06 | 32.20 |
| 2010-01-05 | 30.51 |
| 2010-01-04 | 27.97 |
| 2009-12-31 | 28.81 |
| 2009-12-30 | 27.12 |
| 2009-12-29 | 27.12 |
| 2009-12-28 | 24.58 |
| 2009-12-24 | 23.73 |
| 2009-12-23 | 25.42 |
| 2009-12-22 | 22.88 |
| 2009-12-21 | 19.49 |
| 2009-12-18 | 26.27 |
| 2009-12-17 | 24.58 |
| 2009-12-16 | 30.51 |
| 2009-12-15 | 35.59 |
| 2009-12-14 | 38.14 |
| 2009-12-11 | 37.29 |
| 2009-12-10 | 36.44 |
| 2009-12-09 | 41.53 |
| 2009-12-08 | 44.92 |
| 2009-12-07 | 44.92 |
| 2009-12-04 | 42.37 |
| 2009-12-03 | 37.29 |
| 2009-12-02 | 33.90 |
| 2009-12-01 | 32.20 |
| 2009-11-30 | 30.51 |
| 2009-11-27 | 26.27 |
| 2009-11-26 | 34.75 |
| 2009-11-25 | 38.14 |
| 2009-11-24 | 39.83 |
| 2009-11-23 | 34.75 |
| 2009-11-20 | 22.03 |
| 2009-11-19 | 23.73 |
| 2009-11-18 | 22.03 |
| 2009-11-17 | 22.03 |
| 2009-11-16 | 22.88 |
| 2009-11-13 | 27.97 |
| 2009-11-12 | 20.34 |
| 2009-11-11 | 21.19 |
| 2009-11-10 | 23.73 |
| 2009-11-09 | 20.34 |
| 2009-11-06 | 20.34 |
| 2009-11-05 | 22.03 |
| 2009-11-04 | 18.64 |
| 2009-11-03 | 18.64 |
| 2009-11-02 | 16.95 |
| 2009-10-30 | 16.95 |
| 2009-10-29 | 15.25 |
| 2009-10-28 | 18.64 |
| 2009-10-27 | 20.34 |
| 2009-10-23 | 25.42 |
| 2009-10-22 | 22.03 |
| 2009-10-21 | 23.73 |
| 2009-10-20 | 22.88 |
| 2009-10-19 | 15.25 |
| 2009-10-16 | 10.17 |
| 2009-10-15 | 10.17 |
| 2009-10-14 | 9.32 |
| 2009-10-13 | 10.17 |
| 2009-10-12 | 10.17 |
| 2009-10-09 | 11.02 |
| 2009-10-08 | 11.86 |
| 2009-10-07 | 11.86 |
| 2009-10-06 | 5.08 |
| 2009-10-05 | 3.39 |
| 2009-10-02 | 4.24 |
| 2009-09-30 | 6.78 |
| 2009-09-29 | 5.08 |
| 2009-09-28 | 5.93 |
| 2009-09-25 | 10.17 |
| 2009-09-24 | 10.17 |
| 2009-09-23 | 12.71 |
| 2009-09-22 | 17.80 |
| 2009-09-21 | 16.95 |
| 2009-09-18 | 16.95 |
| 2009-09-17 | 20.34 |
| 2009-09-16 | 19.49 |
| 2009-09-15 | 16.10 |
| 2009-09-14 | 16.10 |
| 2009-09-11 | 18.64 |
| 2009-09-10 | 17.80 |
| 2009-09-09 | 17.80 |
| 2009-09-08 | 21.19 |
| 2009-09-07 | 23.73 |
| 2009-09-04 | 22.03 |
| 2009-09-03 | 15.25 |
| 2009-09-02 | 10.17 |
| 2009-09-01 | 15.25 |
| 2009-08-31 | 16.95 |
| 2009-08-28 | 19.49 |
| 2009-08-27 | 19.49 |
| 2009-08-26 | 20.34 |
| 2009-08-25 | 14.41 |
| 2009-08-24 | 16.10 |
| 2009-08-21 | 11.86 |
| 2009-08-20 | 11.02 |
| 2009-08-19 | 9.32 |
| 2009-08-18 | 10.17 |
| 2009-08-17 | 11.02 |
| 2009-08-14 | 15.25 |
| 2009-08-13 | 16.95 |
| 2009-08-12 | 15.25 |
| 2009-08-11 | 18.64 |
| 2009-08-10 | 23.73 |
| 2009-08-07 | 21.19 |
| 2009-08-06 | 25.42 |
| 2009-08-05 | 23.73 |
| 2009-08-04 | 28.81 |
| 2009-08-03 | 34.75 |
| 2009-07-31 | 23.73 |
| 2009-07-30 | 11.02 |
| 2009-07-29 | 15.25 |
| 2009-07-28 | 11.86 |
| 2009-07-27 | 5.08 |
| 2009-07-24 | 5.93 |
| 2009-07-23 | 5.93 |
| 2009-07-22 | 5.93 |
| 2009-07-21 | 5.08 |
| 2009-07-20 | 3.39 |
| 2009-07-17 | 0.85 |
| 2009-07-16 | 1.69 |
| 2009-07-15 | -0.85 |
| 2009-07-14 | -5.93 |
| 2009-07-13 | -8.47 |
| 2009-07-10 | -5.93 |
| 2009-07-09 | -6.78 |
| 2009-07-08 | -6.78 |
| 2009-07-07 | -3.39 |
| 2009-07-06 | -5.08 |
| 2009-07-03 | -5.08 |
| 2009-07-02 | -4.24 |
| 2009-06-30 | -3.39 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | -1.69 |
| 2009-06-24 | -5.08 |
| 2009-06-23 | -2.54 |
| 2009-06-22 | 0.85 |
| 2009-06-19 | -2.54 |
| 2009-06-18 | -1.69 |
| 2009-06-17 | -1.69 |
| 2009-06-16 | -3.39 |
| 2009-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy