Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 147.47 |
| 2025-09-29 | 144.96 |
| 2025-09-26 | 140.82 |
| 2025-09-25 | 144.06 |
| 2025-09-24 | 144.42 |
| 2025-09-23 | 141.00 |
| 2025-09-22 | 142.44 |
| 2025-09-19 | 144.60 |
| 2025-09-18 | 144.42 |
| 2025-09-17 | 147.47 |
| 2025-09-16 | 143.34 |
| 2025-09-15 | 143.52 |
| 2025-09-12 | 142.80 |
| 2025-09-11 | 140.28 |
| 2025-09-10 | 141.00 |
| 2025-09-09 | 138.66 |
| 2025-09-08 | 135.60 |
| 2025-09-05 | 133.63 |
| 2025-09-04 | 130.39 |
| 2025-09-03 | 132.91 |
| 2025-09-02 | 134.17 |
| 2025-09-01 | 135.24 |
| 2025-08-29 | 130.39 |
| 2025-08-28 | 129.31 |
| 2025-08-27 | 131.11 |
| 2025-08-26 | 133.99 |
| 2025-08-25 | 137.04 |
| 2025-08-22 | 132.37 |
| 2025-08-21 | 130.39 |
| 2025-08-20 | 130.75 |
| 2025-08-19 | 130.39 |
| 2025-08-18 | 130.75 |
| 2025-08-15 | 132.01 |
| 2025-08-14 | 133.99 |
| 2025-08-13 | 134.53 |
| 2025-08-12 | 129.13 |
| 2025-08-11 | 128.41 |
| 2025-08-08 | 128.23 |
| 2025-08-07 | 129.85 |
| 2025-08-06 | 128.59 |
| 2025-08-05 | 128.05 |
| 2025-08-04 | 126.61 |
| 2025-08-01 | 124.63 |
| 2025-07-31 | 127.15 |
| 2025-07-30 | 130.75 |
| 2025-07-29 | 133.99 |
| 2025-07-28 | 134.35 |
| 2025-07-25 | 132.73 |
| 2025-07-24 | 135.24 |
| 2025-07-23 | 133.99 |
| 2025-07-22 | 130.21 |
| 2025-07-21 | 128.95 |
| 2025-07-18 | 127.69 |
| 2025-07-17 | 124.81 |
| 2025-07-16 | 124.63 |
| 2025-07-15 | 125.53 |
| 2025-07-14 | 122.12 |
| 2025-07-11 | 121.40 |
| 2025-07-10 | 120.50 |
| 2025-07-09 | 119.24 |
| 2025-07-08 | 121.58 |
| 2025-07-07 | 119.06 |
| 2025-07-04 | 119.42 |
| 2025-07-03 | 120.68 |
| 2025-07-02 | 121.58 |
| 2025-06-30 | 120.50 |
| 2025-06-27 | 122.12 |
| 2025-06-26 | 122.65 |
| 2025-06-25 | 123.91 |
| 2025-06-24 | 121.22 |
| 2025-06-23 | 116.72 |
| 2025-06-20 | 115.10 |
| 2025-06-19 | 112.58 |
| 2025-06-18 | 116.90 |
| 2025-06-17 | 119.42 |
| 2025-06-16 | 120.14 |
| 2025-06-13 | 118.16 |
| 2025-06-12 | 119.96 |
| 2025-06-11 | 122.48 |
| 2025-06-10 | 120.32 |
| 2025-06-09 | 120.32 |
| 2025-06-06 | 117.26 |
| 2025-06-05 | 117.62 |
| 2025-06-04 | 115.46 |
| 2025-06-03 | 114.20 |
| 2025-06-02 | 111.14 |
| 2025-05-30 | 112.04 |
| 2025-05-29 | 114.56 |
| 2025-05-28 | 111.86 |
| 2025-05-27 | 112.76 |
| 2025-05-26 | 111.50 |
| 2025-05-23 | 114.20 |
| 2025-05-22 | 113.66 |
| 2025-05-21 | 116.36 |
| 2025-05-20 | 114.74 |
| 2025-05-19 | 111.68 |
| 2025-05-16 | 111.86 |
| 2025-05-15 | 112.76 |
| 2025-05-14 | 114.20 |
| 2025-05-13 | 109.17 |
| 2025-05-12 | 113.48 |
| 2025-05-09 | 107.37 |
| 2025-05-08 | 106.29 |
| 2025-05-07 | 105.39 |
| 2025-05-06 | 105.39 |
| 2025-05-02 | 103.77 |
| 2025-04-30 | 100.17 |
| 2025-04-29 | 99.09 |
| 2025-04-28 | 98.73 |
| 2025-04-25 | 98.73 |
| 2025-04-24 | 97.84 |
| 2025-04-23 | 99.45 |
| 2025-04-22 | 95.00 |
| 2025-04-17 | 93.39 |
| 2025-04-16 | 90.01 |
| 2025-04-15 | 93.75 |
| 2025-04-14 | 93.39 |
| 2025-04-11 | 88.94 |
| 2025-04-10 | 86.98 |
| 2025-04-09 | 82.89 |
| 2025-04-08 | 80.93 |
| 2025-04-07 | 78.43 |
| 2025-04-03 | 106.04 |
| 2025-04-02 | 109.42 |
| 2025-04-01 | 109.24 |
| 2025-03-31 | 108.89 |
| 2025-03-28 | 111.20 |
| 2025-03-27 | 112.62 |
| 2025-03-26 | 111.73 |
| 2025-03-25 | 110.67 |
| 2025-03-24 | 115.47 |
| 2025-03-21 | 113.69 |
| 2025-03-20 | 118.50 |
| 2025-03-19 | 123.31 |
| 2025-03-18 | 122.95 |
| 2025-03-17 | 117.79 |
| 2025-03-14 | 116.01 |
| 2025-03-13 | 111.56 |
| 2025-03-12 | 113.52 |
| 2025-03-11 | 114.05 |
| 2025-03-10 | 114.41 |
| 2025-03-07 | 118.32 |
| 2025-03-06 | 119.21 |
| 2025-03-05 | 111.91 |
| 2025-03-04 | 106.04 |
| 2025-03-03 | 106.75 |
| 2025-02-28 | 106.21 |
| 2025-02-27 | 113.16 |
| 2025-02-26 | 113.34 |
| 2025-02-25 | 106.93 |
| 2025-02-24 | 109.60 |
| 2025-02-21 | 110.84 |
| 2025-02-20 | 102.65 |
| 2025-02-19 | 106.04 |
| 2025-02-18 | 106.39 |
| 2025-02-17 | 103.19 |
| 2025-02-14 | 103.19 |
| 2025-02-13 | 95.89 |
| 2025-02-12 | 96.42 |
| 2025-02-11 | 91.61 |
| 2025-02-10 | 93.39 |
| 2025-02-07 | 90.01 |
| 2025-02-06 | 87.87 |
| 2025-02-05 | 85.20 |
| 2025-02-04 | 86.98 |
| 2025-02-03 | 82.00 |
| 2025-01-28 | 82.00 |
| 2025-01-27 | 81.64 |
| 2025-01-24 | 80.39 |
| 2025-01-23 | 77.19 |
| 2025-01-22 | 77.81 |
| 2025-01-21 | 80.93 |
| 2025-01-20 | 79.15 |
| 2025-01-17 | 76.21 |
| 2025-01-16 | 75.85 |
| 2025-01-15 | 73.45 |
| 2025-01-14 | 73.09 |
| 2025-01-13 | 69.98 |
| 2025-01-10 | 71.58 |
| 2025-01-09 | 73.00 |
| 2025-01-08 | 73.36 |
| 2025-01-07 | 74.78 |
| 2025-01-06 | 77.01 |
| 2025-01-03 | 77.54 |
| 2025-01-02 | 76.12 |
| 2024-12-31 | 80.39 |
| 2024-12-30 | 79.68 |
| 2024-12-27 | 80.04 |
| 2024-12-24 | 80.75 |
| 2024-12-23 | 78.26 |
| 2024-12-20 | 77.10 |
| 2024-12-19 | 77.37 |
| 2024-12-18 | 78.43 |
| 2024-12-17 | 77.19 |
| 2024-12-16 | 77.45 |
| 2024-12-13 | 78.79 |
| 2024-12-12 | 82.89 |
| 2024-12-11 | 80.93 |
| 2024-12-10 | 82.35 |
| 2024-12-09 | 83.06 |
| 2024-12-06 | 78.43 |
| 2024-12-05 | 75.58 |
| 2024-12-04 | 77.01 |
| 2024-12-03 | 77.01 |
| 2024-12-02 | 75.76 |
| 2024-11-29 | 74.52 |
| 2024-11-28 | 73.63 |
| 2024-11-27 | 75.94 |
| 2024-11-26 | 71.58 |
| 2024-11-25 | 71.76 |
| 2024-11-22 | 72.20 |
| 2024-11-21 | 75.58 |
| 2024-11-20 | 76.48 |
| 2024-11-19 | 76.21 |
| 2024-11-18 | 75.50 |
| 2024-11-15 | 74.07 |
| 2024-11-14 | 74.07 |
| 2024-11-13 | 77.54 |
| 2024-11-12 | 77.81 |
| 2024-11-11 | 83.06 |
| 2024-11-08 | 85.38 |
| 2024-11-07 | 87.69 |
| 2024-11-06 | 83.78 |
| 2024-11-05 | 88.05 |
| 2024-11-04 | 84.13 |
| 2024-11-01 | 83.60 |
| 2024-10-31 | 82.17 |
| 2024-10-30 | 82.17 |
| 2024-10-29 | 85.20 |
| 2024-10-28 | 84.34 |
| 2024-10-25 | 84.51 |
| 2024-10-24 | 83.47 |
| 2024-10-23 | 85.72 |
| 2024-10-22 | 83.47 |
| 2024-10-21 | 83.30 |
| 2024-10-18 | 85.89 |
| 2024-10-17 | 79.49 |
| 2024-10-16 | 81.40 |
| 2024-10-15 | 82.09 |
| 2024-10-14 | 88.49 |
| 2024-10-10 | 89.87 |
| 2024-10-09 | 84.34 |
| 2024-10-08 | 87.10 |
| 2024-10-07 | 105.78 |
| 2024-10-04 | 102.84 |
| 2024-10-03 | 97.31 |
| 2024-10-02 | 100.07 |
| 2024-09-30 | 88.66 |
| 2024-09-27 | 84.51 |
| 2024-09-26 | 78.63 |
| 2024-09-25 | 71.54 |
| 2024-09-24 | 70.68 |
| 2024-09-23 | 63.84 |
| 2024-09-20 | 63.76 |
| 2024-09-19 | 61.86 |
| 2024-09-17 | 58.66 |
| 2024-09-16 | 56.76 |
| 2024-09-13 | 56.24 |
| 2024-09-12 | 55.11 |
| 2024-09-11 | 53.64 |
| 2024-09-10 | 54.85 |
| 2024-09-09 | 54.25 |
| 2024-09-05 | 56.41 |
| 2024-09-04 | 56.32 |
| 2024-09-03 | 58.05 |
| 2024-09-02 | 58.22 |
| 2024-08-30 | 60.91 |
| 2024-08-29 | 58.83 |
| 2024-08-28 | 58.22 |
| 2024-08-27 | 59.69 |
| 2024-08-26 | 58.83 |
| 2024-08-23 | 57.45 |
| 2024-08-22 | 57.53 |
| 2024-08-21 | 55.29 |
| 2024-08-20 | 56.32 |
| 2024-08-19 | 56.93 |
| 2024-08-16 | 55.72 |
| 2024-08-15 | 52.95 |
| 2024-08-14 | 52.69 |
| 2024-08-13 | 53.30 |
| 2024-08-12 | 52.69 |
| 2024-08-09 | 52.69 |
| 2024-08-08 | 50.79 |
| 2024-08-07 | 50.70 |
| 2024-08-06 | 48.71 |
| 2024-08-05 | 49.15 |
| 2024-08-02 | 51.39 |
| 2024-08-01 | 54.33 |
| 2024-07-31 | 55.29 |
| 2024-07-30 | 51.74 |
| 2024-07-29 | 54.25 |
| 2024-07-26 | 51.74 |
| 2024-07-25 | 51.91 |
| 2024-07-24 | 54.59 |
| 2024-07-23 | 55.80 |
| 2024-07-22 | 57.53 |
| 2024-07-19 | 55.46 |
| 2024-07-18 | 58.48 |
| 2024-07-17 | 58.05 |
| 2024-07-16 | 58.05 |
| 2024-07-15 | 60.65 |
| 2024-07-12 | 63.07 |
| 2024-07-11 | 59.09 |
| 2024-07-10 | 55.80 |
| 2024-07-09 | 56.06 |
| 2024-07-08 | 56.32 |
| 2024-07-05 | 57.88 |
| 2024-07-04 | 60.04 |
| 2024-07-03 | 59.09 |
| 2024-07-02 | 57.27 |
| 2024-06-28 | 56.67 |
| 2024-06-27 | 56.76 |
| 2024-06-26 | 59.69 |
| 2024-06-25 | 59.35 |
| 2024-06-24 | 59.09 |
| 2024-06-21 | 59.09 |
| 2024-06-20 | 61.77 |
| 2024-06-19 | 62.63 |
| 2024-06-18 | 58.14 |
| 2024-06-17 | 58.22 |
| 2024-06-14 | 57.97 |
| 2024-06-13 | 59.61 |
| 2024-06-12 | 58.14 |
| 2024-06-11 | 59.95 |
| 2024-06-07 | 61.34 |
| 2024-06-06 | 62.20 |
| 2024-06-05 | 61.34 |
| 2024-06-04 | 61.34 |
| 2024-06-03 | 60.99 |
| 2024-05-31 | 58.22 |
| 2024-05-30 | 59.61 |
| 2024-05-29 | 61.77 |
| 2024-05-28 | 64.45 |
| 2024-05-27 | 64.28 |
| 2024-05-24 | 62.46 |
| 2024-05-23 | 64.45 |
| 2024-05-22 | 67.22 |
| 2024-05-21 | 67.30 |
| 2024-05-20 | 71.28 |
| 2024-05-17 | 70.50 |
| 2024-05-16 | 68.86 |
| 2024-05-14 | 66.27 |
| 2024-05-13 | 66.61 |
| 2024-05-10 | 65.31 |
| 2024-05-09 | 61.42 |
| 2024-05-08 | 59.18 |
| 2024-05-07 | 60.47 |
| 2024-05-06 | 61.51 |
| 2024-05-03 | 60.47 |
| 2024-05-02 | 58.31 |
| 2024-04-30 | 54.25 |
| 2024-04-29 | 54.07 |
| 2024-04-26 | 53.47 |
| 2024-04-25 | 50.13 |
| 2024-04-24 | 49.44 |
| 2024-04-23 | 46.27 |
| 2024-04-22 | 43.27 |
| 2024-04-19 | 41.21 |
| 2024-04-18 | 42.58 |
| 2024-04-17 | 41.29 |
| 2024-04-16 | 41.38 |
| 2024-04-15 | 44.21 |
| 2024-04-12 | 45.50 |
| 2024-04-11 | 48.67 |
| 2024-04-10 | 49.10 |
| 2024-04-09 | 46.44 |
| 2024-04-08 | 45.50 |
| 2024-04-05 | 45.24 |
| 2024-04-03 | 45.24 |
| 2024-04-02 | 47.04 |
| 2024-03-28 | 43.61 |
| 2024-03-27 | 42.50 |
| 2024-03-26 | 44.38 |
| 2024-03-25 | 43.01 |
| 2024-03-22 | 43.27 |
| 2024-03-21 | 46.61 |
| 2024-03-20 | 43.78 |
| 2024-03-19 | 43.61 |
| 2024-03-18 | 45.41 |
| 2024-03-15 | 45.32 |
| 2024-03-14 | 47.21 |
| 2024-03-13 | 48.50 |
| 2024-03-12 | 48.50 |
| 2024-03-11 | 43.95 |
| 2024-03-08 | 41.98 |
| 2024-03-07 | 40.78 |
| 2024-03-06 | 42.32 |
| 2024-03-05 | 39.75 |
| 2024-03-04 | 43.52 |
| 2024-03-01 | 43.35 |
| 2024-02-29 | 42.58 |
| 2024-02-28 | 43.01 |
| 2024-02-27 | 45.41 |
| 2024-02-26 | 43.78 |
| 2024-02-23 | 44.72 |
| 2024-02-22 | 45.07 |
| 2024-02-21 | 42.75 |
| 2024-02-20 | 40.44 |
| 2024-02-19 | 39.67 |
| 2024-02-16 | 41.47 |
| 2024-02-15 | 37.87 |
| 2024-02-14 | 37.35 |
| 2024-02-09 | 35.98 |
| 2024-02-08 | 37.18 |
| 2024-02-07 | 38.89 |
| 2024-02-06 | 39.58 |
| 2024-02-05 | 34.01 |
| 2024-02-02 | 34.26 |
| 2024-02-01 | 34.95 |
| 2024-01-31 | 33.92 |
| 2024-01-30 | 35.72 |
| 2024-01-29 | 39.15 |
| 2024-01-26 | 38.04 |
| 2024-01-25 | 40.18 |
| 2024-01-24 | 37.69 |
| 2024-01-23 | 32.72 |
| 2024-01-22 | 29.55 |
| 2024-01-19 | 32.38 |
| 2024-01-18 | 33.15 |
| 2024-01-17 | 32.04 |
| 2024-01-16 | 37.18 |
| 2024-01-15 | 40.44 |
| 2024-01-12 | 40.52 |
| 2024-01-11 | 41.12 |
| 2024-01-10 | 39.32 |
| 2024-01-09 | 40.09 |
| 2024-01-08 | 40.27 |
| 2024-01-05 | 43.01 |
| 2024-01-04 | 44.12 |
| 2024-01-03 | 43.95 |
| 2024-01-02 | 45.24 |
| 2023-12-29 | 47.38 |
| 2023-12-28 | 47.73 |
| 2023-12-27 | 43.70 |
| 2023-12-22 | 41.21 |
| 2023-12-21 | 43.87 |
| 2023-12-20 | 43.70 |
| 2023-12-19 | 42.58 |
| 2023-12-18 | 43.70 |
| 2023-12-15 | 45.24 |
| 2023-12-14 | 41.81 |
| 2023-12-13 | 40.27 |
| 2023-12-12 | 41.55 |
| 2023-12-11 | 40.09 |
| 2023-12-08 | 41.12 |
| 2023-12-07 | 41.21 |
| 2023-12-06 | 42.24 |
| 2023-12-05 | 41.12 |
| 2023-12-04 | 43.95 |
| 2023-12-01 | 45.50 |
| 2023-11-30 | 47.38 |
| 2023-11-29 | 46.87 |
| 2023-11-28 | 50.04 |
| 2023-11-27 | 51.50 |
| 2023-11-24 | 51.67 |
| 2023-11-23 | 54.84 |
| 2023-11-22 | 53.13 |
| 2023-11-21 | 52.96 |
| 2023-11-20 | 53.47 |
| 2023-11-17 | 50.64 |
| 2023-11-16 | 53.90 |
| 2023-11-15 | 56.04 |
| 2023-11-14 | 50.30 |
| 2023-11-13 | 50.55 |
| 2023-11-10 | 48.41 |
| 2023-11-09 | 51.15 |
| 2023-11-08 | 51.33 |
| 2023-11-07 | 52.27 |
| 2023-11-06 | 54.93 |
| 2023-11-03 | 52.27 |
| 2023-11-02 | 48.58 |
| 2023-11-01 | 47.38 |
| 2023-10-31 | 47.64 |
| 2023-10-30 | 50.30 |
| 2023-10-27 | 50.30 |
| 2023-10-26 | 47.06 |
| 2023-10-25 | 47.47 |
| 2023-10-24 | 46.31 |
| 2023-10-20 | 47.89 |
| 2023-10-19 | 48.88 |
| 2023-10-18 | 52.79 |
| 2023-10-17 | 52.96 |
| 2023-10-16 | 51.88 |
| 2023-10-13 | 53.29 |
| 2023-10-12 | 56.78 |
| 2023-10-11 | 54.20 |
| 2023-10-10 | 52.29 |
| 2023-10-09 | 51.05 |
| 2023-10-06 | 50.80 |
| 2023-10-05 | 48.30 |
| 2023-10-04 | 48.05 |
| 2023-10-03 | 49.13 |
| 2023-09-29 | 53.29 |
| 2023-09-28 | 49.63 |
| 2023-09-27 | 51.71 |
| 2023-09-26 | 50.38 |
| 2023-09-25 | 52.46 |
| 2023-09-22 | 55.45 |
| 2023-09-21 | 51.96 |
| 2023-09-20 | 53.87 |
| 2023-09-19 | 54.87 |
| 2023-09-18 | 54.12 |
| 2023-09-15 | 56.28 |
| 2023-09-14 | 55.45 |
| 2023-09-13 | 55.04 |
| 2023-09-12 | 55.12 |
| 2023-09-11 | 55.62 |
| 2023-09-07 | 56.20 |
| 2023-09-06 | 58.11 |
| 2023-09-05 | 58.11 |
| 2023-09-04 | 61.44 |
| 2023-08-31 | 57.36 |
| 2023-08-30 | 57.95 |
| 2023-08-29 | 58.19 |
| 2023-08-28 | 55.04 |
| 2023-08-25 | 53.87 |
| 2023-08-24 | 55.95 |
| 2023-08-23 | 53.04 |
| 2023-08-22 | 52.29 |
| 2023-08-21 | 50.88 |
| 2023-08-18 | 53.62 |
| 2023-08-17 | 56.95 |
| 2023-08-16 | 56.70 |
| 2023-08-15 | 58.86 |
| 2023-08-14 | 60.44 |
| 2023-08-11 | 63.10 |
| 2023-08-10 | 64.43 |
| 2023-08-09 | 64.26 |
| 2023-08-08 | 63.68 |
| 2023-08-07 | 66.59 |
| 2023-08-04 | 66.59 |
| 2023-08-03 | 65.43 |
| 2023-08-02 | 66.17 |
| 2023-08-01 | 70.75 |
| 2023-07-31 | 70.75 |
| 2023-07-28 | 69.75 |
| 2023-07-27 | 67.26 |
| 2023-07-26 | 65.09 |
| 2023-07-25 | 65.59 |
| 2023-07-24 | 59.28 |
| 2023-07-21 | 62.85 |
| 2023-07-20 | 61.27 |
| 2023-07-19 | 61.60 |
| 2023-07-18 | 62.18 |
| 2023-07-14 | 65.43 |
| 2023-07-13 | 65.01 |
| 2023-07-12 | 60.94 |
| 2023-07-11 | 59.11 |
| 2023-07-10 | 57.78 |
| 2023-07-07 | 56.78 |
| 2023-07-06 | 58.11 |
| 2023-07-05 | 61.85 |
| 2023-07-04 | 64.26 |
| 2023-07-03 | 63.27 |
| 2023-06-30 | 60.02 |
| 2023-06-29 | 60.19 |
| 2023-06-28 | 62.35 |
| 2023-06-27 | 61.94 |
| 2023-06-26 | 59.19 |
| 2023-06-23 | 59.77 |
| 2023-06-21 | 62.52 |
| 2023-06-20 | 65.59 |
| 2023-06-19 | 67.92 |
| 2023-06-16 | 69.08 |
| 2023-06-15 | 67.42 |
| 2023-06-14 | 63.76 |
| 2023-06-13 | 64.84 |
| 2023-06-12 | 63.76 |
| 2023-06-09 | 63.43 |
| 2023-06-08 | 62.52 |
| 2023-06-07 | 62.02 |
| 2023-06-06 | 60.52 |
| 2023-06-05 | 60.85 |
| 2023-06-02 | 59.52 |
| 2023-06-01 | 53.21 |
| 2023-05-31 | 53.62 |
| 2023-05-30 | 56.45 |
| 2023-05-29 | 56.12 |
| 2023-05-25 | 57.70 |
| 2023-05-24 | 60.52 |
| 2023-05-23 | 62.93 |
| 2023-05-22 | 64.93 |
| 2023-05-19 | 62.93 |
| 2023-05-18 | 65.26 |
| 2023-05-17 | 63.68 |
| 2023-05-16 | 67.26 |
| 2023-05-15 | 67.26 |
| 2023-05-12 | 64.18 |
| 2023-05-11 | 65.09 |
| 2023-05-10 | 65.18 |
| 2023-05-09 | 65.93 |
| 2023-05-08 | 69.58 |
| 2023-05-05 | 67.59 |
| 2023-05-04 | 66.76 |
| 2023-05-03 | 64.43 |
| 2023-05-02 | 66.17 |
| 2023-04-28 | 66.26 |
| 2023-04-27 | 65.76 |
| 2023-04-26 | 64.85 |
| 2023-04-25 | 63.94 |
| 2023-04-24 | 66.75 |
| 2023-04-21 | 67.41 |
| 2023-04-20 | 70.39 |
| 2023-04-19 | 70.06 |
| 2023-04-18 | 72.38 |
| 2023-04-17 | 73.87 |
| 2023-04-14 | 71.22 |
| 2023-04-13 | 70.06 |
| 2023-04-12 | 69.73 |
| 2023-04-11 | 71.38 |
| 2023-04-06 | 69.89 |
| 2023-04-04 | 69.40 |
| 2023-04-03 | 70.39 |
| 2023-03-31 | 70.23 |
| 2023-03-30 | 69.73 |
| 2023-03-29 | 68.57 |
| 2023-03-28 | 65.43 |
| 2023-03-27 | 63.53 |
| 2023-03-24 | 66.26 |
| 2023-03-23 | 67.58 |
| 2023-03-22 | 63.77 |
| 2023-03-21 | 60.96 |
| 2023-03-20 | 58.89 |
| 2023-03-17 | 63.28 |
| 2023-03-16 | 60.71 |
| 2023-03-15 | 63.61 |
| 2023-03-14 | 60.96 |
| 2023-03-13 | 64.77 |
| 2023-03-10 | 61.21 |
| 2023-03-09 | 66.75 |
| 2023-03-08 | 67.41 |
| 2023-03-07 | 71.38 |
| 2023-03-06 | 72.05 |
| 2023-03-03 | 71.88 |
| 2023-03-02 | 70.39 |
| 2023-03-01 | 71.71 |
| 2023-02-28 | 65.35 |
| 2023-02-27 | 66.09 |
| 2023-02-24 | 67.41 |
| 2023-02-23 | 69.40 |
| 2023-02-22 | 69.89 |
| 2023-02-21 | 71.05 |
| 2023-02-20 | 73.70 |
| 2023-02-17 | 72.71 |
| 2023-02-16 | 74.86 |
| 2023-02-15 | 73.20 |
| 2023-02-14 | 75.68 |
| 2023-02-13 | 76.51 |
| 2023-02-10 | 76.18 |
| 2023-02-09 | 79.99 |
| 2023-02-08 | 77.17 |
| 2023-02-07 | 77.17 |
| 2023-02-06 | 76.68 |
| 2023-02-03 | 80.15 |
| 2023-02-02 | 82.63 |
| 2023-02-01 | 83.46 |
| 2023-01-31 | 81.97 |
| 2023-01-30 | 83.79 |
| 2023-01-27 | 88.42 |
| 2023-01-26 | 87.93 |
| 2023-01-20 | 83.46 |
| 2023-01-19 | 80.15 |
| 2023-01-18 | 80.48 |
| 2023-01-17 | 79.49 |
| 2023-01-16 | 80.65 |
| 2023-01-13 | 80.81 |
| 2023-01-12 | 78.99 |
| 2023-01-11 | 78.50 |
| 2023-01-10 | 77.50 |
| 2023-01-09 | 77.84 |
| 2023-01-06 | 74.69 |
| 2023-01-05 | 75.19 |
| 2023-01-04 | 73.04 |
| 2023-01-03 | 67.58 |
| 2022-12-30 | 64.77 |
| 2022-12-29 | 64.19 |
| 2022-12-28 | 65.76 |
| 2022-12-23 | 62.95 |
| 2022-12-22 | 63.69 |
| 2022-12-21 | 59.56 |
| 2022-12-20 | 58.89 |
| 2022-12-19 | 61.38 |
| 2022-12-16 | 62.29 |
| 2022-12-15 | 61.38 |
| 2022-12-14 | 63.77 |
| 2022-12-13 | 63.20 |
| 2022-12-12 | 61.95 |
| 2022-12-09 | 65.43 |
| 2022-12-08 | 61.79 |
| 2022-12-07 | 56.99 |
| 2022-12-06 | 61.95 |
| 2022-12-05 | 61.87 |
| 2022-12-02 | 55.25 |
| 2022-12-01 | 56.50 |
| 2022-11-30 | 54.68 |
| 2022-11-29 | 51.53 |
| 2022-11-28 | 44.09 |
| 2022-11-25 | 46.24 |
| 2022-11-24 | 47.07 |
| 2022-11-23 | 45.74 |
| 2022-11-22 | 44.92 |
| 2022-11-21 | 46.98 |
| 2022-11-18 | 49.55 |
| 2022-11-17 | 50.13 |
| 2022-11-16 | 51.86 |
| 2022-11-15 | 52.61 |
| 2022-11-14 | 46.40 |
| 2022-11-11 | 44.09 |
| 2022-11-10 | 34.00 |
| 2022-11-09 | 36.15 |
| 2022-11-08 | 37.88 |
| 2022-11-07 | 37.97 |
| 2022-11-04 | 34.25 |
| 2022-11-03 | 27.55 |
| 2022-11-02 | 31.60 |
| 2022-11-01 | 28.62 |
| 2022-10-31 | 22.58 |
| 2022-10-28 | 23.57 |
| 2022-10-27 | 28.29 |
| 2022-10-26 | 27.49 |
| 2022-10-25 | 26.29 |
| 2022-10-24 | 26.29 |
| 2022-10-21 | 34.68 |
| 2022-10-20 | 35.08 |
| 2022-10-19 | 37.07 |
| 2022-10-18 | 40.18 |
| 2022-10-17 | 37.63 |
| 2022-10-14 | 37.55 |
| 2022-10-13 | 36.19 |
| 2022-10-12 | 38.51 |
| 2022-10-11 | 39.63 |
| 2022-10-10 | 42.50 |
| 2022-10-07 | 46.73 |
| 2022-10-06 | 48.97 |
| 2022-10-05 | 49.52 |
| 2022-10-03 | 41.38 |
| 2022-09-30 | 42.82 |
| 2022-09-29 | 42.10 |
| 2022-09-28 | 42.90 |
| 2022-09-27 | 47.85 |
| 2022-09-26 | 47.69 |
| 2022-09-23 | 48.33 |
| 2022-09-22 | 50.16 |
| 2022-09-21 | 52.56 |
| 2022-09-20 | 55.19 |
| 2022-09-19 | 53.20 |
| 2022-09-16 | 54.87 |
| 2022-09-15 | 56.15 |
| 2022-09-14 | 55.67 |
| 2022-09-13 | 59.42 |
| 2022-09-09 | 59.66 |
| 2022-09-08 | 55.51 |
| 2022-09-07 | 57.03 |
| 2022-09-06 | 58.15 |
| 2022-09-05 | 58.07 |
| 2022-09-02 | 59.98 |
| 2022-09-01 | 61.26 |
| 2022-08-31 | 63.66 |
| 2022-08-30 | 63.66 |
| 2022-08-29 | 63.81 |
| 2022-08-26 | 65.25 |
| 2022-08-25 | 63.66 |
| 2022-08-24 | 58.07 |
| 2022-08-23 | 59.98 |
| 2022-08-22 | 61.90 |
| 2022-08-19 | 62.22 |
| 2022-08-18 | 61.90 |
| 2022-08-17 | 63.02 |
| 2022-08-16 | 62.38 |
| 2022-08-15 | 64.29 |
| 2022-08-12 | 65.41 |
| 2022-08-11 | 64.29 |
| 2022-08-10 | 60.78 |
| 2022-08-09 | 63.66 |
| 2022-08-08 | 64.13 |
| 2022-08-05 | 65.25 |
| 2022-08-04 | 65.09 |
| 2022-08-03 | 61.90 |
| 2022-08-02 | 61.26 |
| 2022-08-01 | 65.09 |
| 2022-07-29 | 65.09 |
| 2022-07-28 | 68.60 |
| 2022-07-27 | 69.24 |
| 2022-07-26 | 71.32 |
| 2022-07-25 | 68.60 |
| 2022-07-22 | 68.45 |
| 2022-07-21 | 68.29 |
| 2022-07-20 | 71.16 |
| 2022-07-19 | 69.40 |
| 2022-07-18 | 70.52 |
| 2022-07-15 | 66.37 |
| 2022-07-14 | 69.56 |
| 2022-07-13 | 70.36 |
| 2022-07-12 | 70.52 |
| 2022-07-11 | 72.76 |
| 2022-07-08 | 77.39 |
| 2022-07-07 | 77.07 |
| 2022-07-06 | 75.79 |
| 2022-07-05 | 78.18 |
| 2022-07-04 | 77.87 |
| 2022-06-30 | 77.87 |
| 2022-06-29 | 78.66 |
| 2022-06-28 | 81.38 |
| 2022-06-27 | 80.26 |
| 2022-06-24 | 75.95 |
| 2022-06-23 | 72.60 |
| 2022-06-22 | 70.36 |
| 2022-06-21 | 74.67 |
| 2022-06-20 | 71.80 |
| 2022-06-17 | 71.32 |
| 2022-06-16 | 68.92 |
| 2022-06-15 | 72.76 |
| 2022-06-14 | 70.52 |
| 2022-06-13 | 70.36 |
| 2022-06-10 | 76.59 |
| 2022-06-09 | 76.91 |
| 2022-06-08 | 77.71 |
| 2022-06-07 | 74.03 |
| 2022-06-06 | 74.83 |
| 2022-06-02 | 70.36 |
| 2022-06-01 | 71.80 |
| 2022-05-31 | 72.60 |
| 2022-05-30 | 70.20 |
| 2022-05-27 | 67.01 |
| 2022-05-26 | 62.06 |
| 2022-05-25 | 62.70 |
| 2022-05-24 | 62.22 |
| 2022-05-23 | 64.61 |
| 2022-05-20 | 66.53 |
| 2022-05-19 | 61.90 |
| 2022-05-18 | 65.57 |
| 2022-05-17 | 65.41 |
| 2022-05-16 | 60.14 |
| 2022-05-13 | 59.66 |
| 2022-05-12 | 55.43 |
| 2022-05-11 | 59.34 |
| 2022-05-10 | 57.43 |
| 2022-05-06 | 60.78 |
| 2022-05-05 | 66.69 |
| 2022-05-04 | 67.49 |
| 2022-05-03 | 69.40 |
| 2022-04-29 | 69.40 |
| 2022-04-28 | 62.70 |
| 2022-04-27 | 60.14 |
| 2022-04-26 | 60.14 |
| 2022-04-25 | 60.30 |
| 2022-04-22 | 65.71 |
| 2022-04-21 | 66.03 |
| 2022-04-20 | 67.94 |
| 2022-04-19 | 68.73 |
| 2022-04-14 | 72.71 |
| 2022-04-13 | 71.59 |
| 2022-04-12 | 71.12 |
| 2022-04-11 | 70.32 |
| 2022-04-08 | 75.73 |
| 2022-04-07 | 75.09 |
| 2022-04-06 | 77.00 |
| 2022-04-04 | 80.50 |
| 2022-04-01 | 77.00 |
| 2022-03-31 | 77.16 |
| 2022-03-30 | 78.11 |
| 2022-03-29 | 75.89 |
| 2022-03-28 | 73.98 |
| 2022-03-25 | 71.59 |
| 2022-03-24 | 76.05 |
| 2022-03-23 | 77.48 |
| 2022-03-22 | 75.57 |
| 2022-03-21 | 70.16 |
| 2022-03-18 | 72.23 |
| 2022-03-17 | 72.39 |
| 2022-03-16 | 60.94 |
| 2022-03-15 | 48.29 |
| 2022-03-14 | 57.44 |
| 2022-03-11 | 65.39 |
| 2022-03-10 | 67.78 |
| 2022-03-09 | 65.23 |
| 2022-03-08 | 66.03 |
| 2022-03-07 | 68.73 |
| 2022-03-04 | 75.41 |
| 2022-03-03 | 80.02 |
| 2022-03-02 | 78.91 |
| 2022-03-01 | 81.93 |
| 2022-02-28 | 81.93 |
| 2022-02-25 | 82.25 |
| 2022-02-24 | 83.36 |
| 2022-02-23 | 89.24 |
| 2022-02-22 | 87.81 |
| 2022-02-21 | 93.54 |
| 2022-02-18 | 94.65 |
| 2022-02-17 | 98.15 |
| 2022-02-16 | 97.36 |
| 2022-02-15 | 94.49 |
| 2022-02-14 | 96.24 |
| 2022-02-11 | 98.95 |
| 2022-02-10 | 99.10 |
| 2022-02-09 | 98.47 |
| 2022-02-08 | 94.65 |
| 2022-02-07 | 96.24 |
| 2022-02-04 | 96.40 |
| 2022-01-31 | 90.68 |
| 2022-01-28 | 88.29 |
| 2022-01-27 | 90.20 |
| 2022-01-26 | 94.02 |
| 2022-01-25 | 94.02 |
| 2022-01-24 | 97.20 |
| 2022-01-21 | 99.26 |
| 2022-01-20 | 99.42 |
| 2022-01-19 | 92.58 |
| 2022-01-18 | 92.90 |
| 2022-01-17 | 93.54 |
| 2022-01-14 | 94.65 |
| 2022-01-13 | 95.29 |
| 2022-01-12 | 94.81 |
| 2022-01-11 | 89.72 |
| 2022-01-10 | 89.56 |
| 2022-01-07 | 87.97 |
| 2022-01-06 | 84.63 |
| 2022-01-05 | 83.20 |
| 2022-01-04 | 86.38 |
| 2022-01-03 | 86.06 |
| 2021-12-31 | 87.02 |
| 2021-12-30 | 85.11 |
| 2021-12-29 | 84.47 |
| 2021-12-28 | 86.22 |
| 2021-12-24 | 85.91 |
| 2021-12-23 | 85.59 |
| 2021-12-22 | 84.47 |
| 2021-12-21 | 83.68 |
| 2021-12-20 | 82.09 |
| 2021-12-17 | 85.59 |
| 2021-12-16 | 88.13 |
| 2021-12-15 | 87.50 |
| 2021-12-14 | 88.93 |
| 2021-12-13 | 91.95 |
| 2021-12-10 | 91.79 |
| 2021-12-09 | 93.86 |
| 2021-12-08 | 92.11 |
| 2021-12-07 | 91.95 |
| 2021-12-06 | 86.86 |
| 2021-12-03 | 90.20 |
| 2021-12-02 | 90.52 |
| 2021-12-01 | 89.56 |
| 2021-11-30 | 87.81 |
| 2021-11-29 | 91.95 |
| 2021-11-26 | 92.90 |
| 2021-11-25 | 98.15 |
| 2021-11-24 | 97.67 |
| 2021-11-23 | 97.36 |
| 2021-11-22 | 99.58 |
| 2021-11-19 | 100.22 |
| 2021-11-18 | 101.97 |
| 2021-11-17 | 104.99 |
| 2021-11-16 | 105.15 |
| 2021-11-15 | 103.24 |
| 2021-11-12 | 102.76 |
| 2021-11-11 | 102.29 |
| 2021-11-10 | 100.06 |
| 2021-11-09 | 98.47 |
| 2021-11-08 | 98.47 |
| 2021-11-05 | 99.42 |
| 2021-11-04 | 101.81 |
| 2021-11-03 | 100.06 |
| 2021-11-02 | 101.17 |
| 2021-11-01 | 101.17 |
| 2021-10-29 | 102.92 |
| 2021-10-28 | 103.88 |
| 2021-10-27 | 104.65 |
| 2021-10-26 | 107.77 |
| 2021-10-25 | 108.55 |
| 2021-10-22 | 108.39 |
| 2021-10-21 | 107.30 |
| 2021-10-20 | 108.86 |
| 2021-10-19 | 105.90 |
| 2021-10-18 | 103.25 |
| 2021-10-15 | 102.32 |
| 2021-10-12 | 99.36 |
| 2021-10-11 | 102.01 |
| 2021-10-08 | 98.42 |
| 2021-10-07 | 97.49 |
| 2021-10-06 | 91.73 |
| 2021-10-05 | 92.82 |
| 2021-10-04 | 92.51 |
| 2021-09-30 | 96.40 |
| 2021-09-29 | 97.18 |
| 2021-09-28 | 95.62 |
| 2021-09-27 | 93.28 |
| 2021-09-24 | 93.60 |
| 2021-09-23 | 96.09 |
| 2021-09-21 | 93.60 |
| 2021-09-20 | 92.82 |
| 2021-09-17 | 99.20 |
| 2021-09-16 | 97.49 |
| 2021-09-15 | 100.76 |
| 2021-09-14 | 103.72 |
| 2021-09-13 | 106.06 |
| 2021-09-10 | 109.02 |
| 2021-09-09 | 105.12 |
| 2021-09-08 | 109.48 |
| 2021-09-07 | 110.11 |
| 2021-09-06 | 108.39 |
| 2021-09-03 | 106.68 |
| 2021-09-02 | 107.93 |
| 2021-09-01 | 107.15 |
| 2021-08-31 | 105.74 |
| 2021-08-30 | 103.25 |
| 2021-08-27 | 102.16 |
| 2021-08-26 | 102.32 |
| 2021-08-25 | 104.50 |
| 2021-08-24 | 104.34 |
| 2021-08-23 | 99.98 |
| 2021-08-20 | 97.65 |
| 2021-08-19 | 101.23 |
| 2021-08-18 | 105.43 |
| 2021-08-17 | 104.50 |
| 2021-08-16 | 108.08 |
| 2021-08-13 | 109.48 |
| 2021-08-12 | 110.11 |
| 2021-08-11 | 111.35 |
| 2021-08-10 | 110.88 |
| 2021-08-09 | 108.39 |
| 2021-08-06 | 107.93 |
| 2021-08-05 | 108.08 |
| 2021-08-04 | 109.79 |
| 2021-08-03 | 107.77 |
| 2021-08-02 | 108.08 |
| 2021-07-30 | 106.52 |
| 2021-07-29 | 109.02 |
| 2021-07-28 | 102.79 |
| 2021-07-27 | 99.83 |
| 2021-07-26 | 107.93 |
| 2021-07-23 | 116.96 |
| 2021-07-22 | 119.92 |
| 2021-07-21 | 116.18 |
| 2021-07-20 | 116.18 |
| 2021-07-19 | 118.05 |
| 2021-07-16 | 122.72 |
| 2021-07-15 | 121.94 |
| 2021-07-14 | 120.39 |
| 2021-07-13 | 121.79 |
| 2021-07-12 | 118.83 |
| 2021-07-09 | 117.58 |
| 2021-07-08 | 116.02 |
| 2021-07-07 | 122.25 |
| 2021-07-06 | 122.41 |
| 2021-07-05 | 123.03 |
| 2021-07-02 | 123.81 |
| 2021-06-30 | 127.71 |
| 2021-06-29 | 129.11 |
| 2021-06-28 | 130.82 |
| 2021-06-25 | 130.66 |
| 2021-06-24 | 128.02 |
| 2021-06-23 | 127.55 |
| 2021-06-22 | 123.19 |
| 2021-06-21 | 124.75 |
| 2021-06-18 | 127.08 |
| 2021-06-17 | 124.90 |
| 2021-06-16 | 124.28 |
| 2021-06-15 | 125.84 |
| 2021-06-11 | 127.39 |
| 2021-06-10 | 126.46 |
| 2021-06-09 | 126.62 |
| 2021-06-08 | 126.77 |
| 2021-06-07 | 126.93 |
| 2021-06-04 | 127.71 |
| 2021-06-03 | 127.86 |
| 2021-06-02 | 130.35 |
| 2021-06-01 | 131.91 |
| 2021-05-31 | 128.95 |
| 2021-05-28 | 129.11 |
| 2021-05-27 | 128.80 |
| 2021-05-26 | 128.80 |
| 2021-05-25 | 127.24 |
| 2021-05-24 | 123.19 |
| 2021-05-21 | 123.03 |
| 2021-05-20 | 122.88 |
| 2021-05-18 | 124.12 |
| 2021-05-17 | 121.01 |
| 2021-05-14 | 119.61 |
| 2021-05-13 | 117.89 |
| 2021-05-12 | 121.16 |
| 2021-05-11 | 118.98 |
| 2021-05-10 | 123.81 |
| 2021-05-07 | 124.43 |
| 2021-05-06 | 124.12 |
| 2021-05-05 | 123.03 |
| 2021-05-04 | 124.12 |
| 2021-05-03 | 121.79 |
| 2021-04-30 | 124.28 |
| 2021-04-29 | 129.42 |
| 2021-04-28 | 126.46 |
| 2021-04-27 | 125.07 |
| 2021-04-26 | 125.53 |
| 2021-04-23 | 126.61 |
| 2021-04-22 | 123.83 |
| 2021-04-21 | 123.06 |
| 2021-04-20 | 126.61 |
| 2021-04-19 | 126.77 |
| 2021-04-16 | 125.69 |
| 2021-04-15 | 123.99 |
| 2021-04-14 | 125.38 |
| 2021-04-13 | 123.22 |
| 2021-04-12 | 121.06 |
| 2021-04-09 | 123.83 |
| 2021-04-08 | 126.00 |
| 2021-04-07 | 123.06 |
| 2021-04-01 | 125.07 |
| 2021-03-31 | 121.21 |
| 2021-03-30 | 122.45 |
| 2021-03-29 | 120.90 |
| 2021-03-26 | 120.44 |
| 2021-03-25 | 117.35 |
| 2021-03-24 | 117.04 |
| 2021-03-23 | 122.29 |
| 2021-03-22 | 124.61 |
| 2021-03-19 | 125.22 |
| 2021-03-18 | 128.93 |
| 2021-03-17 | 126.15 |
| 2021-03-16 | 125.84 |
| 2021-03-15 | 124.76 |
| 2021-03-12 | 123.83 |
| 2021-03-11 | 128.31 |
| 2021-03-10 | 124.92 |
| 2021-03-09 | 123.53 |
| 2021-03-08 | 121.83 |
| 2021-03-05 | 125.69 |
| 2021-03-04 | 127.08 |
| 2021-03-03 | 131.55 |
| 2021-03-02 | 125.69 |
| 2021-03-01 | 128.31 |
| 2021-02-26 | 125.53 |
| 2021-02-25 | 134.02 |
| 2021-02-24 | 130.63 |
| 2021-02-23 | 137.73 |
| 2021-02-22 | 135.57 |
| 2021-02-19 | 137.73 |
| 2021-02-18 | 137.57 |
| 2021-02-17 | 141.12 |
| 2021-02-16 | 138.50 |
| 2021-02-11 | 134.02 |
| 2021-02-10 | 133.56 |
| 2021-02-09 | 128.31 |
| 2021-02-08 | 127.69 |
| 2021-02-05 | 127.54 |
| 2021-02-04 | 125.69 |
| 2021-02-03 | 127.39 |
| 2021-02-02 | 127.08 |
| 2021-02-01 | 124.30 |
| 2021-01-29 | 119.67 |
| 2021-01-28 | 121.52 |
| 2021-01-27 | 127.39 |
| 2021-01-26 | 128.16 |
| 2021-01-25 | 133.71 |
| 2021-01-22 | 128.62 |
| 2021-01-21 | 132.02 |
| 2021-01-20 | 132.17 |
| 2021-01-19 | 130.01 |
| 2021-01-18 | 123.83 |
| 2021-01-15 | 122.14 |
| 2021-01-14 | 121.06 |
| 2021-01-13 | 119.20 |
| 2021-01-12 | 119.20 |
| 2021-01-11 | 117.04 |
| 2021-01-08 | 116.27 |
| 2021-01-07 | 113.80 |
| 2021-01-06 | 114.88 |
| 2021-01-05 | 114.11 |
| 2021-01-04 | 113.34 |
| 2020-12-31 | 111.49 |
| 2020-12-30 | 111.02 |
| 2020-12-29 | 106.39 |
| 2020-12-28 | 104.38 |
| 2020-12-24 | 105.31 |
| 2020-12-23 | 104.69 |
| 2020-12-22 | 103.00 |
| 2020-12-21 | 104.23 |
| 2020-12-18 | 105.31 |
| 2020-12-17 | 107.32 |
| 2020-12-16 | 105.93 |
| 2020-12-15 | 103.77 |
| 2020-12-14 | 105.16 |
| 2020-12-11 | 106.08 |
| 2020-12-10 | 105.31 |
| 2020-12-09 | 105.93 |
| 2020-12-08 | 104.23 |
| 2020-12-07 | 105.47 |
| 2020-12-04 | 108.24 |
| 2020-12-03 | 107.63 |
| 2020-12-02 | 105.93 |
| 2020-12-01 | 106.24 |
| 2020-11-30 | 105.00 |
| 2020-11-27 | 109.02 |
| 2020-11-26 | 107.93 |
| 2020-11-25 | 106.70 |
| 2020-11-24 | 106.39 |
| 2020-11-23 | 105.62 |
| 2020-11-20 | 105.16 |
| 2020-11-19 | 104.69 |
| 2020-11-18 | 105.93 |
| 2020-11-17 | 105.16 |
| 2020-11-16 | 104.85 |
| 2020-11-13 | 103.00 |
| 2020-11-12 | 103.30 |
| 2020-11-11 | 103.77 |
| 2020-11-10 | 103.77 |
| 2020-11-09 | 101.91 |
| 2020-11-06 | 99.75 |
| 2020-11-05 | 98.36 |
| 2020-11-04 | 92.96 |
| 2020-11-03 | 93.89 |
| 2020-11-02 | 89.87 |
| 2020-10-30 | 87.10 |
| 2020-10-29 | 90.80 |
| 2020-10-28 | 91.40 |
| 2020-10-27 | 91.85 |
| 2020-10-23 | 93.21 |
| 2020-10-22 | 92.15 |
| 2020-10-21 | 92.00 |
| 2020-10-20 | 90.50 |
| 2020-10-19 | 90.35 |
| 2020-10-16 | 89.45 |
| 2020-10-15 | 87.19 |
| 2020-10-14 | 91.10 |
| 2020-10-12 | 91.55 |
| 2020-10-09 | 87.79 |
| 2020-10-08 | 87.49 |
| 2020-10-07 | 88.39 |
| 2020-10-06 | 86.29 |
| 2020-10-05 | 84.33 |
| 2020-09-30 | 82.53 |
| 2020-09-29 | 81.03 |
| 2020-09-28 | 82.53 |
| 2020-09-25 | 80.88 |
| 2020-09-24 | 81.33 |
| 2020-09-23 | 84.33 |
| 2020-09-22 | 84.18 |
| 2020-09-21 | 85.84 |
| 2020-09-18 | 89.75 |
| 2020-09-17 | 88.85 |
| 2020-09-16 | 91.55 |
| 2020-09-15 | 91.85 |
| 2020-09-14 | 90.95 |
| 2020-09-11 | 89.90 |
| 2020-09-10 | 89.00 |
| 2020-09-09 | 89.75 |
| 2020-09-08 | 90.80 |
| 2020-09-07 | 91.25 |
| 2020-09-04 | 91.85 |
| 2020-09-03 | 93.36 |
| 2020-09-02 | 94.11 |
| 2020-09-01 | 94.56 |
| 2020-08-31 | 94.26 |
| 2020-08-28 | 96.36 |
| 2020-08-27 | 95.16 |
| 2020-08-26 | 96.36 |
| 2020-08-25 | 96.66 |
| 2020-08-24 | 96.81 |
| 2020-08-21 | 93.81 |
| 2020-08-20 | 91.25 |
| 2020-08-19 | 94.56 |
| 2020-08-18 | 95.61 |
| 2020-08-17 | 95.46 |
| 2020-08-14 | 94.11 |
| 2020-08-13 | 94.71 |
| 2020-08-12 | 94.56 |
| 2020-08-11 | 92.15 |
| 2020-08-10 | 88.70 |
| 2020-08-07 | 89.30 |
| 2020-08-06 | 92.45 |
| 2020-08-05 | 93.96 |
| 2020-08-04 | 92.60 |
| 2020-08-03 | 88.85 |
| 2020-07-31 | 89.90 |
| 2020-07-30 | 90.50 |
| 2020-07-29 | 91.85 |
| 2020-07-28 | 91.40 |
| 2020-07-27 | 90.65 |
| 2020-07-24 | 90.65 |
| 2020-07-23 | 94.71 |
| 2020-07-22 | 93.06 |
| 2020-07-21 | 97.57 |
| 2020-07-20 | 93.36 |
| 2020-07-17 | 93.96 |
| 2020-07-16 | 92.91 |
| 2020-07-15 | 96.81 |
| 2020-07-14 | 96.66 |
| 2020-07-13 | 99.07 |
| 2020-07-10 | 98.02 |
| 2020-07-09 | 102.08 |
| 2020-07-08 | 101.02 |
| 2020-07-07 | 100.27 |
| 2020-07-06 | 102.53 |
| 2020-07-03 | 94.86 |
| 2020-07-02 | 93.21 |
| 2020-06-30 | 87.19 |
| 2020-06-29 | 86.14 |
| 2020-06-26 | 87.94 |
| 2020-06-24 | 89.75 |
| 2020-06-23 | 90.65 |
| 2020-06-22 | 87.94 |
| 2020-06-19 | 88.39 |
| 2020-06-18 | 87.04 |
| 2020-06-17 | 87.19 |
| 2020-06-16 | 86.44 |
| 2020-06-15 | 81.93 |
| 2020-06-12 | 85.69 |
| 2020-06-11 | 86.89 |
| 2020-06-10 | 91.40 |
| 2020-06-09 | 91.25 |
| 2020-06-08 | 89.00 |
| 2020-06-05 | 89.00 |
| 2020-06-04 | 85.84 |
| 2020-06-03 | 85.54 |
| 2020-06-02 | 82.38 |
| 2020-06-01 | 80.28 |
| 2020-05-29 | 74.41 |
| 2020-05-28 | 75.54 |
| 2020-05-27 | 76.67 |
| 2020-05-26 | 77.79 |
| 2020-05-25 | 74.04 |
| 2020-05-22 | 74.04 |
| 2020-05-21 | 83.81 |
| 2020-05-20 | 85.31 |
| 2020-05-19 | 84.94 |
| 2020-05-18 | 81.93 |
| 2020-05-15 | 80.43 |
| 2020-05-14 | 80.43 |
| 2020-05-13 | 83.06 |
| 2020-05-12 | 83.81 |
| 2020-05-11 | 86.44 |
| 2020-05-08 | 83.43 |
| 2020-05-07 | 81.55 |
| 2020-05-06 | 83.06 |
| 2020-05-05 | 80.43 |
| 2020-05-04 | 78.55 |
| 2020-04-29 | 86.06 |
| 2020-04-28 | 86.06 |
| 2020-04-27 | 83.51 |
| 2020-04-24 | 80.14 |
| 2020-04-23 | 80.89 |
| 2020-04-22 | 80.51 |
| 2020-04-21 | 79.76 |
| 2020-04-20 | 84.26 |
| 2020-04-17 | 83.88 |
| 2020-04-16 | 81.64 |
| 2020-04-15 | 82.01 |
| 2020-04-14 | 85.01 |
| 2020-04-09 | 83.51 |
| 2020-04-08 | 81.26 |
| 2020-04-07 | 83.51 |
| 2020-04-06 | 79.39 |
| 2020-04-03 | 75.64 |
| 2020-04-02 | 76.02 |
| 2020-04-01 | 74.52 |
| 2020-03-31 | 78.64 |
| 2020-03-30 | 75.27 |
| 2020-03-27 | 77.89 |
| 2020-03-26 | 76.77 |
| 2020-03-25 | 78.26 |
| 2020-03-24 | 72.65 |
| 2020-03-23 | 64.78 |
| 2020-03-20 | 73.02 |
| 2020-03-19 | 64.78 |
| 2020-03-18 | 69.65 |
| 2020-03-17 | 76.77 |
| 2020-03-16 | 76.02 |
| 2020-03-13 | 82.38 |
| 2020-03-12 | 84.63 |
| 2020-03-11 | 91.75 |
| 2020-03-10 | 92.50 |
| 2020-03-09 | 90.62 |
| 2020-03-06 | 98.49 |
| 2020-03-05 | 102.61 |
| 2020-03-04 | 98.86 |
| 2020-03-03 | 99.24 |
| 2020-03-02 | 99.61 |
| 2020-02-28 | 98.11 |
| 2020-02-27 | 103.36 |
| 2020-02-26 | 101.86 |
| 2020-02-25 | 102.98 |
| 2020-02-24 | 102.61 |
| 2020-02-21 | 105.98 |
| 2020-02-20 | 107.85 |
| 2020-02-19 | 108.60 |
| 2020-02-18 | 107.48 |
| 2020-02-17 | 110.85 |
| 2020-02-14 | 109.72 |
| 2020-02-13 | 109.35 |
| 2020-02-12 | 110.10 |
| 2020-02-11 | 107.85 |
| 2020-02-10 | 105.23 |
| 2020-02-07 | 106.35 |
| 2020-02-06 | 107.48 |
| 2020-02-05 | 101.86 |
| 2020-02-04 | 101.11 |
| 2020-02-03 | 98.49 |
| 2020-01-31 | 98.49 |
| 2020-01-30 | 99.61 |
| 2020-01-29 | 104.48 |
| 2020-01-24 | 110.47 |
| 2020-01-23 | 109.72 |
| 2020-01-22 | 113.84 |
| 2020-01-21 | 110.85 |
| 2020-01-20 | 116.84 |
| 2020-01-17 | 118.71 |
| 2020-01-16 | 117.21 |
| 2020-01-15 | 116.84 |
| 2020-01-14 | 117.59 |
| 2020-01-13 | 118.34 |
| 2020-01-10 | 115.72 |
| 2020-01-09 | 115.72 |
| 2020-01-08 | 111.60 |
| 2020-01-07 | 113.09 |
| 2020-01-06 | 113.09 |
| 2020-01-03 | 114.59 |
| 2020-01-02 | 114.97 |
| 2019-12-31 | 113.09 |
| 2019-12-30 | 113.84 |
| 2019-12-27 | 112.72 |
| 2019-12-24 | 109.72 |
| 2019-12-23 | 110.47 |
| 2019-12-20 | 110.85 |
| 2019-12-19 | 109.72 |
| 2019-12-18 | 110.10 |
| 2019-12-17 | 109.72 |
| 2019-12-16 | 107.48 |
| 2019-12-13 | 108.60 |
| 2019-12-12 | 103.73 |
| 2019-12-11 | 100.74 |
| 2019-12-10 | 99.24 |
| 2019-12-09 | 99.99 |
| 2019-12-06 | 99.61 |
| 2019-12-05 | 98.11 |
| 2019-12-04 | 96.62 |
| 2019-12-03 | 98.86 |
| 2019-12-02 | 99.61 |
| 2019-11-29 | 98.49 |
| 2019-11-28 | 102.61 |
| 2019-11-27 | 103.36 |
| 2019-11-26 | 102.98 |
| 2019-11-25 | 103.36 |
| 2019-11-22 | 100.36 |
| 2019-11-21 | 99.24 |
| 2019-11-20 | 102.61 |
| 2019-11-19 | 104.11 |
| 2019-11-18 | 100.74 |
| 2019-11-15 | 98.49 |
| 2019-11-14 | 98.86 |
| 2019-11-13 | 99.99 |
| 2019-11-12 | 103.73 |
| 2019-11-11 | 102.98 |
| 2019-11-08 | 108.23 |
| 2019-11-07 | 109.72 |
| 2019-11-06 | 108.60 |
| 2019-11-05 | 108.60 |
| 2019-11-04 | 107.85 |
| 2019-11-01 | 104.48 |
| 2019-10-31 | 102.61 |
| 2019-10-30 | 100.88 |
| 2019-10-29 | 101.98 |
| 2019-10-28 | 102.34 |
| 2019-10-25 | 101.25 |
| 2019-10-24 | 101.25 |
| 2019-10-23 | 100.16 |
| 2019-10-22 | 101.61 |
| 2019-10-21 | 100.88 |
| 2019-10-18 | 101.25 |
| 2019-10-17 | 102.34 |
| 2019-10-16 | 100.52 |
| 2019-10-15 | 99.43 |
| 2019-10-14 | 99.79 |
| 2019-10-11 | 98.70 |
| 2019-10-10 | 93.61 |
| 2019-10-09 | 93.61 |
| 2019-10-08 | 95.06 |
| 2019-10-04 | 94.33 |
| 2019-10-03 | 96.52 |
| 2019-10-02 | 95.79 |
| 2019-09-30 | 96.15 |
| 2019-09-27 | 95.43 |
| 2019-09-26 | 95.79 |
| 2019-09-25 | 95.43 |
| 2019-09-24 | 97.97 |
| 2019-09-23 | 97.25 |
| 2019-09-20 | 99.07 |
| 2019-09-19 | 99.07 |
| 2019-09-18 | 101.25 |
| 2019-09-17 | 101.25 |
| 2019-09-16 | 103.43 |
| 2019-09-13 | 105.25 |
| 2019-09-12 | 103.43 |
| 2019-09-11 | 103.43 |
| 2019-09-10 | 100.52 |
| 2019-09-09 | 100.52 |
| 2019-09-06 | 99.79 |
| 2019-09-05 | 99.43 |
| 2019-09-04 | 98.70 |
| 2019-09-03 | 91.42 |
| 2019-09-02 | 92.15 |
| 2019-08-30 | 92.88 |
| 2019-08-29 | 92.51 |
| 2019-08-28 | 91.79 |
| 2019-08-27 | 92.15 |
| 2019-08-26 | 92.51 |
| 2019-08-23 | 95.79 |
| 2019-08-22 | 95.06 |
| 2019-08-21 | 96.52 |
| 2019-08-20 | 96.52 |
| 2019-08-19 | 96.15 |
| 2019-08-16 | 92.88 |
| 2019-08-15 | 90.70 |
| 2019-08-14 | 88.88 |
| 2019-08-13 | 89.24 |
| 2019-08-12 | 92.88 |
| 2019-08-09 | 93.97 |
| 2019-08-08 | 95.43 |
| 2019-08-07 | 94.70 |
| 2019-08-06 | 94.70 |
| 2019-08-05 | 95.43 |
| 2019-08-02 | 100.88 |
| 2019-08-01 | 105.98 |
| 2019-07-31 | 107.44 |
| 2019-07-30 | 109.98 |
| 2019-07-29 | 109.62 |
| 2019-07-26 | 111.44 |
| 2019-07-25 | 113.26 |
| 2019-07-24 | 112.53 |
| 2019-07-23 | 112.17 |
| 2019-07-22 | 111.07 |
| 2019-07-19 | 114.35 |
| 2019-07-18 | 112.17 |
| 2019-07-17 | 113.26 |
| 2019-07-16 | 113.26 |
| 2019-07-15 | 112.89 |
| 2019-07-12 | 112.53 |
| 2019-07-11 | 111.80 |
| 2019-07-10 | 110.35 |
| 2019-07-09 | 109.62 |
| 2019-07-08 | 111.07 |
| 2019-07-05 | 114.71 |
| 2019-07-04 | 115.08 |
| 2019-07-03 | 115.08 |
| 2019-07-02 | 115.44 |
| 2019-06-28 | 111.80 |
| 2019-06-27 | 112.53 |
| 2019-06-26 | 109.26 |
| 2019-06-25 | 108.89 |
| 2019-06-24 | 111.07 |
| 2019-06-21 | 111.07 |
| 2019-06-20 | 111.80 |
| 2019-06-19 | 108.53 |
| 2019-06-18 | 103.43 |
| 2019-06-17 | 101.98 |
| 2019-06-14 | 100.88 |
| 2019-06-13 | 102.34 |
| 2019-06-12 | 102.34 |
| 2019-06-11 | 105.62 |
| 2019-06-10 | 104.16 |
| 2019-06-06 | 99.43 |
| 2019-06-05 | 99.43 |
| 2019-06-04 | 97.97 |
| 2019-06-03 | 98.70 |
| 2019-05-31 | 99.07 |
| 2019-05-30 | 100.52 |
| 2019-05-29 | 101.25 |
| 2019-05-28 | 101.98 |
| 2019-05-27 | 101.25 |
| 2019-05-24 | 101.98 |
| 2019-05-23 | 101.25 |
| 2019-05-22 | 103.43 |
| 2019-05-21 | 103.80 |
| 2019-05-20 | 104.16 |
| 2019-05-17 | 105.25 |
| 2019-05-16 | 107.07 |
| 2019-05-15 | 106.71 |
| 2019-05-14 | 105.98 |
| 2019-05-10 | 108.89 |
| 2019-05-09 | 107.44 |
| 2019-05-08 | 112.17 |
| 2019-05-07 | 114.71 |
| 2019-05-06 | 113.99 |
| 2019-05-03 | 120.17 |
| 2019-05-02 | 119.08 |
| 2019-04-30 | 117.26 |
| 2019-04-29 | 119.08 |
| 2019-04-26 | 116.53 |
| 2019-04-25 | 116.53 |
| 2019-04-24 | 117.98 |
| 2019-04-23 | 119.07 |
| 2019-04-18 | 119.07 |
| 2019-04-17 | 120.52 |
| 2019-04-16 | 120.52 |
| 2019-04-15 | 117.98 |
| 2019-04-12 | 118.71 |
| 2019-04-11 | 118.34 |
| 2019-04-10 | 120.52 |
| 2019-04-09 | 120.88 |
| 2019-04-08 | 120.15 |
| 2019-04-04 | 119.43 |
| 2019-04-03 | 119.07 |
| 2019-04-02 | 116.90 |
| 2019-04-01 | 116.53 |
| 2019-03-29 | 112.91 |
| 2019-03-28 | 110.38 |
| 2019-03-27 | 110.74 |
| 2019-03-26 | 108.93 |
| 2019-03-25 | 108.93 |
| 2019-03-22 | 112.91 |
| 2019-03-21 | 112.91 |
| 2019-03-20 | 114.72 |
| 2019-03-19 | 115.81 |
| 2019-03-18 | 115.09 |
| 2019-03-15 | 112.91 |
| 2019-03-14 | 111.46 |
| 2019-03-13 | 110.74 |
| 2019-03-12 | 112.19 |
| 2019-03-11 | 108.57 |
| 2019-03-08 | 106.39 |
| 2019-03-07 | 110.02 |
| 2019-03-06 | 112.19 |
| 2019-03-05 | 111.83 |
| 2019-03-04 | 111.46 |
| 2019-03-01 | 110.74 |
| 2019-02-28 | 109.29 |
| 2019-02-27 | 110.38 |
| 2019-02-26 | 110.38 |
| 2019-02-25 | 111.83 |
| 2019-02-22 | 110.74 |
| 2019-02-21 | 109.29 |
| 2019-02-20 | 108.21 |
| 2019-02-19 | 106.39 |
| 2019-02-18 | 107.12 |
| 2019-02-15 | 103.50 |
| 2019-02-14 | 107.48 |
| 2019-02-13 | 107.84 |
| 2019-02-12 | 105.67 |
| 2019-02-11 | 105.31 |
| 2019-02-08 | 103.86 |
| 2019-02-04 | 103.86 |
| 2019-02-01 | 103.50 |
| 2019-01-31 | 103.86 |
| 2019-01-30 | 101.33 |
| 2019-01-29 | 100.60 |
| 2019-01-28 | 100.96 |
| 2019-01-25 | 101.33 |
| 2019-01-24 | 97.70 |
| 2019-01-23 | 96.98 |
| 2019-01-22 | 96.62 |
| 2019-01-21 | 98.07 |
| 2019-01-18 | 97.34 |
| 2019-01-17 | 95.53 |
| 2019-01-16 | 96.26 |
| 2019-01-15 | 95.53 |
| 2019-01-14 | 91.55 |
| 2019-01-11 | 94.08 |
| 2019-01-10 | 93.72 |
| 2019-01-09 | 93.00 |
| 2019-01-08 | 88.29 |
| 2019-01-07 | 88.65 |
| 2019-01-04 | 86.84 |
| 2019-01-03 | 82.86 |
| 2019-01-02 | 82.86 |
| 2018-12-31 | 88.65 |
| 2018-12-28 | 85.76 |
| 2018-12-27 | 85.39 |
| 2018-12-24 | 87.20 |
| 2018-12-21 | 87.93 |
| 2018-12-20 | 87.20 |
| 2018-12-19 | 88.65 |
| 2018-12-18 | 88.29 |
| 2018-12-17 | 90.82 |
| 2018-12-14 | 90.46 |
| 2018-12-13 | 94.08 |
| 2018-12-12 | 91.91 |
| 2018-12-11 | 87.93 |
| 2018-12-10 | 88.29 |
| 2018-12-07 | 89.74 |
| 2018-12-06 | 90.82 |
| 2018-12-05 | 95.53 |
| 2018-12-04 | 98.79 |
| 2018-12-03 | 98.43 |
| 2018-11-30 | 93.36 |
| 2018-11-29 | 93.00 |
| 2018-11-28 | 94.08 |
| 2018-11-27 | 91.55 |
| 2018-11-26 | 92.27 |
| 2018-11-23 | 89.38 |
| 2018-11-22 | 89.74 |
| 2018-11-21 | 89.38 |
| 2018-11-20 | 88.65 |
| 2018-11-19 | 91.55 |
| 2018-11-16 | 90.46 |
| 2018-11-15 | 90.46 |
| 2018-11-14 | 87.20 |
| 2018-11-13 | 88.29 |
| 2018-11-12 | 86.84 |
| 2018-11-09 | 86.48 |
| 2018-11-08 | 91.19 |
| 2018-11-07 | 90.46 |
| 2018-11-06 | 90.10 |
| 2018-11-05 | 88.65 |
| 2018-11-02 | 92.64 |
| 2018-11-01 | 84.67 |
| 2018-10-31 | 81.41 |
| 2018-10-30 | 79.67 |
| 2018-10-29 | 81.08 |
| 2018-10-26 | 80.02 |
| 2018-10-25 | 82.48 |
| 2018-10-24 | 84.23 |
| 2018-10-23 | 84.59 |
| 2018-10-22 | 90.20 |
| 2018-10-19 | 85.99 |
| 2018-10-18 | 84.94 |
| 2018-10-16 | 85.29 |
| 2018-10-15 | 84.94 |
| 2018-10-12 | 87.39 |
| 2018-10-11 | 83.53 |
| 2018-10-10 | 90.55 |
| 2018-10-09 | 90.20 |
| 2018-10-08 | 90.55 |
| 2018-10-05 | 93.01 |
| 2018-10-04 | 93.36 |
| 2018-10-03 | 96.17 |
| 2018-10-02 | 96.52 |
| 2018-09-28 | 101.08 |
| 2018-09-27 | 100.73 |
| 2018-09-26 | 101.43 |
| 2018-09-24 | 98.97 |
| 2018-09-21 | 102.48 |
| 2018-09-20 | 98.97 |
| 2018-09-19 | 98.27 |
| 2018-09-18 | 96.17 |
| 2018-09-17 | 95.11 |
| 2018-09-14 | 97.57 |
| 2018-09-13 | 95.81 |
| 2018-09-12 | 91.60 |
| 2018-09-11 | 91.60 |
| 2018-09-10 | 93.36 |
| 2018-09-07 | 95.11 |
| 2018-09-06 | 95.81 |
| 2018-09-05 | 96.87 |
| 2018-09-04 | 102.48 |
| 2018-09-03 | 100.38 |
| 2018-08-31 | 101.08 |
| 2018-08-30 | 103.18 |
| 2018-08-29 | 104.94 |
| 2018-08-28 | 104.59 |
| 2018-08-27 | 103.89 |
| 2018-08-24 | 99.32 |
| 2018-08-23 | 99.67 |
| 2018-08-22 | 101.08 |
| 2018-08-21 | 100.03 |
| 2018-08-20 | 98.97 |
| 2018-08-17 | 96.17 |
| 2018-08-16 | 95.81 |
| 2018-08-15 | 96.52 |
| 2018-08-14 | 100.03 |
| 2018-08-13 | 101.08 |
| 2018-08-10 | 103.53 |
| 2018-08-09 | 105.64 |
| 2018-08-08 | 103.89 |
| 2018-08-07 | 103.18 |
| 2018-08-06 | 100.38 |
| 2018-08-03 | 98.97 |
| 2018-08-02 | 99.32 |
| 2018-08-01 | 103.53 |
| 2018-07-31 | 105.64 |
| 2018-07-30 | 106.34 |
| 2018-07-27 | 106.69 |
| 2018-07-26 | 106.69 |
| 2018-07-25 | 108.45 |
| 2018-07-24 | 106.34 |
| 2018-07-23 | 103.53 |
| 2018-07-20 | 103.18 |
| 2018-07-19 | 101.43 |
| 2018-07-18 | 102.13 |
| 2018-07-17 | 103.18 |
| 2018-07-16 | 105.29 |
| 2018-07-13 | 105.29 |
| 2018-07-12 | 104.94 |
| 2018-07-11 | 103.53 |
| 2018-07-10 | 106.34 |
| 2018-07-09 | 106.69 |
| 2018-07-06 | 102.83 |
| 2018-07-05 | 102.13 |
| 2018-07-04 | 101.78 |
| 2018-07-03 | 104.24 |
| 2018-06-29 | 106.69 |
| 2018-06-28 | 103.53 |
| 2018-06-27 | 102.48 |
| 2018-06-26 | 106.34 |
| 2018-06-25 | 107.04 |
| 2018-06-22 | 109.50 |
| 2018-06-21 | 108.80 |
| 2018-06-20 | 112.31 |
| 2018-06-19 | 110.55 |
| 2018-06-15 | 115.82 |
| 2018-06-14 | 117.22 |
| 2018-06-13 | 118.98 |
| 2018-06-12 | 121.78 |
| 2018-06-11 | 121.43 |
| 2018-06-08 | 120.03 |
| 2018-06-07 | 124.24 |
| 2018-06-06 | 122.48 |
| 2018-06-05 | 121.08 |
| 2018-06-04 | 120.38 |
| 2018-06-01 | 117.22 |
| 2018-05-31 | 117.22 |
| 2018-05-30 | 113.36 |
| 2018-05-29 | 116.87 |
| 2018-05-28 | 118.98 |
| 2018-05-25 | 117.92 |
| 2018-05-24 | 118.27 |
| 2018-05-23 | 117.57 |
| 2018-05-21 | 121.78 |
| 2018-05-18 | 120.03 |
| 2018-05-17 | 119.33 |
| 2018-05-16 | 120.03 |
| 2018-05-15 | 120.73 |
| 2018-05-14 | 122.84 |
| 2018-05-11 | 119.68 |
| 2018-05-10 | 117.57 |
| 2018-05-09 | 115.82 |
| 2018-05-08 | 115.12 |
| 2018-05-07 | 111.96 |
| 2018-05-04 | 111.26 |
| 2018-05-03 | 113.71 |
| 2018-05-02 | 116.52 |
| 2018-04-30 | 117.92 |
| 2018-04-27 | 113.36 |
| 2018-04-26 | 111.89 |
| 2018-04-25 | 113.98 |
| 2018-04-24 | 116.08 |
| 2018-04-23 | 113.28 |
| 2018-04-20 | 114.33 |
| 2018-04-19 | 117.12 |
| 2018-04-18 | 113.98 |
| 2018-04-17 | 111.89 |
| 2018-04-16 | 113.63 |
| 2018-04-13 | 117.47 |
| 2018-04-12 | 117.82 |
| 2018-04-11 | 118.17 |
| 2018-04-10 | 116.77 |
| 2018-04-09 | 113.63 |
| 2018-04-06 | 110.14 |
| 2018-04-04 | 107.70 |
| 2018-04-03 | 113.28 |
| 2018-03-29 | 112.24 |
| 2018-03-28 | 111.89 |
| 2018-03-27 | 117.12 |
| 2018-03-26 | 115.73 |
| 2018-03-23 | 113.28 |
| 2018-03-22 | 119.22 |
| 2018-03-21 | 121.31 |
| 2018-03-20 | 122.71 |
| 2018-03-19 | 122.36 |
| 2018-03-16 | 122.01 |
| 2018-03-15 | 122.36 |
| 2018-03-14 | 122.01 |
| 2018-03-13 | 122.71 |
| 2018-03-12 | 122.36 |
| 2018-03-09 | 118.52 |
| 2018-03-08 | 116.42 |
| 2018-03-07 | 112.93 |
| 2018-03-06 | 115.03 |
| 2018-03-05 | 110.84 |
| 2018-03-02 | 115.73 |
| 2018-03-01 | 118.52 |
| 2018-02-28 | 117.12 |
| 2018-02-27 | 120.26 |
| 2018-02-26 | 122.01 |
| 2018-02-23 | 119.92 |
| 2018-02-22 | 117.82 |
| 2018-02-21 | 120.96 |
| 2018-02-20 | 116.77 |
| 2018-02-15 | 118.17 |
| 2018-02-14 | 114.33 |
| 2018-02-13 | 110.14 |
| 2018-02-12 | 107.00 |
| 2018-02-09 | 107.00 |
| 2018-02-08 | 113.63 |
| 2018-02-07 | 112.58 |
| 2018-02-06 | 115.38 |
| 2018-02-05 | 126.20 |
| 2018-02-02 | 128.99 |
| 2018-02-01 | 129.34 |
| 2018-01-31 | 131.09 |
| 2018-01-30 | 129.34 |
| 2018-01-29 | 131.43 |
| 2018-01-26 | 132.83 |
| 2018-01-25 | 129.69 |
| 2018-01-24 | 131.43 |
| 2018-01-23 | 131.09 |
| 2018-01-22 | 126.90 |
| 2018-01-19 | 126.20 |
| 2018-01-18 | 125.50 |
| 2018-01-17 | 124.10 |
| 2018-01-16 | 123.76 |
| 2018-01-15 | 120.26 |
| 2018-01-12 | 119.92 |
| 2018-01-11 | 118.17 |
| 2018-01-10 | 118.17 |
| 2018-01-09 | 117.82 |
| 2018-01-08 | 116.77 |
| 2018-01-05 | 116.08 |
| 2018-01-04 | 115.73 |
| 2018-01-03 | 114.33 |
| 2018-01-02 | 113.98 |
| 2017-12-29 | 109.79 |
| 2017-12-28 | 109.79 |
| 2017-12-27 | 108.05 |
| 2017-12-22 | 107.35 |
| 2017-12-21 | 106.30 |
| 2017-12-20 | 105.60 |
| 2017-12-19 | 105.25 |
| 2017-12-18 | 104.21 |
| 2017-12-15 | 102.81 |
| 2017-12-14 | 104.56 |
| 2017-12-13 | 105.60 |
| 2017-12-12 | 102.46 |
| 2017-12-11 | 103.51 |
| 2017-12-08 | 101.41 |
| 2017-12-07 | 98.97 |
| 2017-12-06 | 98.27 |
| 2017-12-05 | 102.81 |
| 2017-12-04 | 104.91 |
| 2017-12-01 | 104.56 |
| 2017-11-30 | 105.60 |
| 2017-11-29 | 108.40 |
| 2017-11-28 | 108.40 |
| 2017-11-27 | 108.75 |
| 2017-11-24 | 109.79 |
| 2017-11-23 | 108.75 |
| 2017-11-22 | 111.19 |
| 2017-11-21 | 109.09 |
| 2017-11-20 | 104.91 |
| 2017-11-17 | 104.91 |
| 2017-11-16 | 103.86 |
| 2017-11-15 | 103.16 |
| 2017-11-14 | 105.25 |
| 2017-11-13 | 105.25 |
| 2017-11-10 | 104.91 |
| 2017-11-09 | 104.56 |
| 2017-11-08 | 103.51 |
| 2017-11-07 | 103.86 |
| 2017-11-06 | 101.07 |
| 2017-11-03 | 101.07 |
| 2017-11-02 | 100.02 |
| 2017-11-01 | 100.72 |
| 2017-10-31 | 98.62 |
| 2017-10-30 | 99.11 |
| 2017-10-27 | 99.45 |
| 2017-10-26 | 98.09 |
| 2017-10-25 | 98.77 |
| 2017-10-24 | 98.09 |
| 2017-10-23 | 98.77 |
| 2017-10-20 | 100.13 |
| 2017-10-19 | 98.09 |
| 2017-10-18 | 101.49 |
| 2017-10-17 | 101.49 |
| 2017-10-16 | 101.15 |
| 2017-10-13 | 99.79 |
| 2017-10-12 | 99.79 |
| 2017-10-11 | 98.77 |
| 2017-10-10 | 99.79 |
| 2017-10-09 | 98.77 |
| 2017-10-06 | 99.45 |
| 2017-10-04 | 98.77 |
| 2017-10-03 | 97.41 |
| 2017-09-29 | 92.99 |
| 2017-09-28 | 92.32 |
| 2017-09-27 | 94.35 |
| 2017-09-26 | 93.67 |
| 2017-09-25 | 93.33 |
| 2017-09-22 | 95.37 |
| 2017-09-21 | 97.07 |
| 2017-09-20 | 97.07 |
| 2017-09-19 | 96.73 |
| 2017-09-18 | 97.07 |
| 2017-09-15 | 95.03 |
| 2017-09-14 | 95.03 |
| 2017-09-13 | 95.37 |
| 2017-09-12 | 96.05 |
| 2017-09-11 | 96.05 |
| 2017-09-08 | 94.01 |
| 2017-09-07 | 92.99 |
| 2017-09-06 | 93.33 |
| 2017-09-05 | 94.35 |
| 2017-09-04 | 94.35 |
| 2017-09-01 | 95.37 |
| 2017-08-31 | 95.37 |
| 2017-08-30 | 96.05 |
| 2017-08-29 | 93.67 |
| 2017-08-28 | 94.69 |
| 2017-08-25 | 94.01 |
| 2017-08-24 | 91.64 |
| 2017-08-22 | 91.30 |
| 2017-08-21 | 89.60 |
| 2017-08-18 | 88.58 |
| 2017-08-17 | 90.62 |
| 2017-08-16 | 90.96 |
| 2017-08-15 | 89.26 |
| 2017-08-14 | 89.60 |
| 2017-08-11 | 87.90 |
| 2017-08-10 | 91.30 |
| 2017-08-09 | 93.33 |
| 2017-08-08 | 94.01 |
| 2017-08-07 | 92.65 |
| 2017-08-04 | 91.98 |
| 2017-08-03 | 91.98 |
| 2017-08-02 | 91.98 |
| 2017-08-01 | 91.64 |
| 2017-07-31 | 89.60 |
| 2017-07-28 | 87.90 |
| 2017-07-27 | 88.92 |
| 2017-07-26 | 87.56 |
| 2017-07-25 | 86.88 |
| 2017-07-24 | 87.22 |
| 2017-07-21 | 86.20 |
| 2017-07-20 | 85.86 |
| 2017-07-19 | 85.52 |
| 2017-07-18 | 84.50 |
| 2017-07-17 | 84.50 |
| 2017-07-14 | 83.82 |
| 2017-07-13 | 83.48 |
| 2017-07-12 | 81.44 |
| 2017-07-11 | 80.42 |
| 2017-07-10 | 77.70 |
| 2017-07-07 | 76.69 |
| 2017-07-06 | 77.70 |
| 2017-07-05 | 77.36 |
| 2017-07-04 | 76.69 |
| 2017-07-03 | 78.38 |
| 2017-06-30 | 78.38 |
| 2017-06-29 | 79.06 |
| 2017-06-28 | 78.04 |
| 2017-06-27 | 78.38 |
| 2017-06-26 | 78.72 |
| 2017-06-23 | 78.04 |
| 2017-06-22 | 77.70 |
| 2017-06-21 | 77.03 |
| 2017-06-20 | 78.04 |
| 2017-06-19 | 78.72 |
| 2017-06-16 | 76.69 |
| 2017-06-15 | 76.35 |
| 2017-06-14 | 78.38 |
| 2017-06-13 | 78.38 |
| 2017-06-12 | 77.70 |
| 2017-06-09 | 79.40 |
| 2017-06-08 | 79.40 |
| 2017-06-07 | 78.72 |
| 2017-06-06 | 78.72 |
| 2017-06-05 | 78.04 |
| 2017-06-02 | 78.38 |
| 2017-06-01 | 76.69 |
| 2017-05-31 | 76.69 |
| 2017-05-29 | 76.69 |
| 2017-05-26 | 76.01 |
| 2017-05-25 | 75.67 |
| 2017-05-24 | 74.31 |
| 2017-05-23 | 74.65 |
| 2017-05-22 | 74.31 |
| 2017-05-19 | 72.95 |
| 2017-05-18 | 72.61 |
| 2017-05-17 | 73.97 |
| 2017-05-16 | 73.97 |
| 2017-05-15 | 73.97 |
| 2017-05-12 | 72.27 |
| 2017-05-11 | 71.93 |
| 2017-05-10 | 70.91 |
| 2017-05-09 | 70.23 |
| 2017-05-08 | 68.19 |
| 2017-05-05 | 67.51 |
| 2017-05-04 | 69.21 |
| 2017-05-02 | 68.53 |
| 2017-04-28 | 68.53 |
| 2017-04-27 | 68.87 |
| 2017-04-26 | 67.85 |
| 2017-04-25 | 67.18 |
| 2017-04-24 | 65.15 |
| 2017-04-21 | 64.14 |
| 2017-04-20 | 64.47 |
| 2017-04-19 | 63.12 |
| 2017-04-18 | 63.12 |
| 2017-04-13 | 65.82 |
| 2017-04-12 | 66.16 |
| 2017-04-11 | 64.81 |
| 2017-04-10 | 65.82 |
| 2017-04-07 | 65.82 |
| 2017-04-06 | 65.82 |
| 2017-04-05 | 66.50 |
| 2017-04-03 | 65.49 |
| 2017-03-31 | 65.15 |
| 2017-03-30 | 66.16 |
| 2017-03-29 | 66.50 |
| 2017-03-28 | 66.50 |
| 2017-03-27 | 65.49 |
| 2017-03-24 | 66.84 |
| 2017-03-23 | 66.16 |
| 2017-03-22 | 66.16 |
| 2017-03-21 | 67.85 |
| 2017-03-20 | 67.18 |
| 2017-03-17 | 66.16 |
| 2017-03-16 | 65.82 |
| 2017-03-15 | 62.79 |
| 2017-03-14 | 62.79 |
| 2017-03-13 | 62.79 |
| 2017-03-10 | 61.10 |
| 2017-03-09 | 60.76 |
| 2017-03-08 | 62.11 |
| 2017-03-07 | 61.77 |
| 2017-03-06 | 61.10 |
| 2017-03-03 | 61.10 |
| 2017-03-02 | 61.77 |
| 2017-03-01 | 62.45 |
| 2017-02-28 | 62.45 |
| 2017-02-27 | 63.80 |
| 2017-02-24 | 64.14 |
| 2017-02-23 | 64.47 |
| 2017-02-22 | 64.47 |
| 2017-02-21 | 63.46 |
| 2017-02-20 | 64.47 |
| 2017-02-17 | 63.80 |
| 2017-02-16 | 64.14 |
| 2017-02-15 | 63.12 |
| 2017-02-14 | 61.43 |
| 2017-02-13 | 61.10 |
| 2017-02-10 | 60.76 |
| 2017-02-09 | 60.08 |
| 2017-02-08 | 60.08 |
| 2017-02-07 | 58.73 |
| 2017-02-06 | 58.73 |
| 2017-02-03 | 57.04 |
| 2017-02-02 | 57.72 |
| 2017-02-01 | 58.73 |
| 2017-01-27 | 59.07 |
| 2017-01-26 | 59.07 |
| 2017-01-25 | 56.71 |
| 2017-01-24 | 56.03 |
| 2017-01-23 | 55.69 |
| 2017-01-20 | 56.03 |
| 2017-01-19 | 57.04 |
| 2017-01-18 | 57.04 |
| 2017-01-17 | 55.69 |
| 2017-01-16 | 54.68 |
| 2017-01-13 | 56.03 |
| 2017-01-12 | 55.69 |
| 2017-01-11 | 56.03 |
| 2017-01-10 | 54.34 |
| 2017-01-09 | 53.67 |
| 2017-01-06 | 52.99 |
| 2017-01-05 | 52.65 |
| 2017-01-04 | 50.63 |
| 2017-01-03 | 50.63 |
| 2016-12-30 | 49.28 |
| 2016-12-29 | 48.26 |
| 2016-12-28 | 47.59 |
| 2016-12-23 | 46.91 |
| 2016-12-22 | 47.59 |
| 2016-12-21 | 48.60 |
| 2016-12-20 | 47.93 |
| 2016-12-19 | 48.60 |
| 2016-12-16 | 49.95 |
| 2016-12-15 | 49.95 |
| 2016-12-14 | 52.99 |
| 2016-12-13 | 52.65 |
| 2016-12-12 | 52.32 |
| 2016-12-09 | 55.02 |
| 2016-12-08 | 55.36 |
| 2016-12-07 | 55.36 |
| 2016-12-06 | 54.34 |
| 2016-12-05 | 53.33 |
| 2016-12-02 | 53.67 |
| 2016-12-01 | 56.03 |
| 2016-11-30 | 55.36 |
| 2016-11-29 | 54.68 |
| 2016-11-28 | 55.36 |
| 2016-11-25 | 54.68 |
| 2016-11-24 | 53.67 |
| 2016-11-23 | 54.68 |
| 2016-11-22 | 54.68 |
| 2016-11-21 | 52.32 |
| 2016-11-18 | 51.64 |
| 2016-11-17 | 51.30 |
| 2016-11-16 | 51.98 |
| 2016-11-15 | 51.98 |
| 2016-11-14 | 51.30 |
| 2016-11-11 | 53.33 |
| 2016-11-10 | 55.69 |
| 2016-11-09 | 52.65 |
| 2016-11-08 | 55.69 |
| 2016-11-07 | 55.36 |
| 2016-11-04 | 54.34 |
| 2016-11-03 | 54.68 |
| 2016-11-02 | 55.36 |
| 2016-11-01 | 57.38 |
| 2016-10-31 | 56.03 |
| 2016-10-28 | 56.23 |
| 2016-10-27 | 57.22 |
| 2016-10-26 | 58.54 |
| 2016-10-25 | 60.18 |
| 2016-10-24 | 60.51 |
| 2016-10-20 | 58.86 |
| 2016-10-19 | 58.21 |
| 2016-10-18 | 58.86 |
| 2016-10-17 | 56.56 |
| 2016-10-14 | 57.88 |
| 2016-10-13 | 56.56 |
| 2016-10-12 | 58.86 |
| 2016-10-11 | 59.52 |
| 2016-10-07 | 61.82 |
| 2016-10-06 | 62.48 |
| 2016-10-05 | 61.17 |
| 2016-10-04 | 60.51 |
| 2016-10-03 | 59.85 |
| 2016-09-30 | 57.88 |
| 2016-09-29 | 61.17 |
| 2016-09-28 | 60.18 |
| 2016-09-27 | 59.85 |
| 2016-09-26 | 58.54 |
| 2016-09-23 | 60.18 |
| 2016-09-22 | 61.17 |
| 2016-09-21 | 60.18 |
| 2016-09-20 | 59.85 |
| 2016-09-19 | 59.52 |
| 2016-09-15 | 58.54 |
| 2016-09-14 | 57.55 |
| 2016-09-13 | 57.88 |
| 2016-09-12 | 58.21 |
| 2016-09-09 | 63.47 |
| 2016-09-08 | 61.50 |
| 2016-09-07 | 60.84 |
| 2016-09-06 | 60.84 |
| 2016-09-05 | 59.85 |
| 2016-09-02 | 57.22 |
| 2016-09-01 | 57.22 |
| 2016-08-31 | 55.58 |
| 2016-08-30 | 55.58 |
| 2016-08-29 | 54.59 |
| 2016-08-26 | 55.25 |
| 2016-08-25 | 54.26 |
| 2016-08-24 | 54.26 |
| 2016-08-23 | 55.58 |
| 2016-08-22 | 55.58 |
| 2016-08-19 | 54.92 |
| 2016-08-18 | 55.90 |
| 2016-08-17 | 53.93 |
| 2016-08-16 | 54.59 |
| 2016-08-15 | 55.25 |
| 2016-08-12 | 53.60 |
| 2016-08-11 | 52.29 |
| 2016-08-10 | 51.63 |
| 2016-08-09 | 51.63 |
| 2016-08-08 | 51.63 |
| 2016-08-05 | 49.65 |
| 2016-08-04 | 47.35 |
| 2016-08-03 | 46.69 |
| 2016-08-01 | 49.65 |
| 2016-07-29 | 47.68 |
| 2016-07-28 | 49.65 |
| 2016-07-27 | 49.00 |
| 2016-07-26 | 49.65 |
| 2016-07-25 | 48.34 |
| 2016-07-22 | 48.01 |
| 2016-07-21 | 48.34 |
| 2016-07-20 | 48.01 |
| 2016-07-19 | 46.04 |
| 2016-07-18 | 47.02 |
| 2016-07-15 | 46.69 |
| 2016-07-14 | 45.71 |
| 2016-07-13 | 44.06 |
| 2016-07-12 | 43.41 |
| 2016-07-11 | 40.77 |
| 2016-07-08 | 39.13 |
| 2016-07-07 | 39.79 |
| 2016-07-06 | 38.47 |
| 2016-07-05 | 40.12 |
| 2016-07-04 | 42.42 |
| 2016-06-30 | 40.45 |
| 2016-06-29 | 38.14 |
| 2016-06-28 | 36.17 |
| 2016-06-27 | 36.17 |
| 2016-06-24 | 36.50 |
| 2016-06-23 | 40.45 |
| 2016-06-22 | 40.12 |
| 2016-06-21 | 38.47 |
| 2016-06-20 | 37.16 |
| 2016-06-17 | 35.51 |
| 2016-06-16 | 34.53 |
| 2016-06-15 | 36.83 |
| 2016-06-14 | 36.83 |
| 2016-06-13 | 37.49 |
| 2016-06-10 | 40.77 |
| 2016-06-08 | 42.42 |
| 2016-06-07 | 42.09 |
| 2016-06-06 | 40.45 |
| 2016-06-03 | 39.79 |
| 2016-06-02 | 39.13 |
| 2016-06-01 | 38.14 |
| 2016-05-31 | 38.80 |
| 2016-05-30 | 37.16 |
| 2016-05-27 | 36.83 |
| 2016-05-26 | 35.84 |
| 2016-05-25 | 35.51 |
| 2016-05-24 | 32.22 |
| 2016-05-23 | 31.56 |
| 2016-05-20 | 32.55 |
| 2016-05-19 | 30.78 |
| 2016-05-18 | 31.30 |
| 2016-05-17 | 33.54 |
| 2016-05-16 | 31.89 |
| 2016-05-13 | 30.78 |
| 2016-05-12 | 31.89 |
| 2016-05-11 | 32.88 |
| 2016-05-10 | 34.53 |
| 2016-05-09 | 33.54 |
| 2016-05-06 | 32.88 |
| 2016-05-05 | 35.18 |
| 2016-05-04 | 36.17 |
| 2016-05-03 | 36.50 |
| 2016-04-29 | 39.13 |
| 2016-04-28 | 41.43 |
| 2016-04-27 | 41.37 |
| 2016-04-26 | 41.69 |
| 2016-04-25 | 40.71 |
| 2016-04-22 | 42.35 |
| 2016-04-21 | 43.33 |
| 2016-04-20 | 40.39 |
| 2016-04-19 | 42.02 |
| 2016-04-18 | 40.06 |
| 2016-04-15 | 41.04 |
| 2016-04-14 | 41.69 |
| 2016-04-13 | 40.39 |
| 2016-04-12 | 35.82 |
| 2016-04-11 | 35.82 |
| 2016-04-08 | 34.84 |
| 2016-04-07 | 34.18 |
| 2016-04-06 | 33.86 |
| 2016-04-05 | 33.20 |
| 2016-04-01 | 35.49 |
| 2016-03-31 | 37.45 |
| 2016-03-30 | 38.10 |
| 2016-03-29 | 34.51 |
| 2016-03-24 | 34.51 |
| 2016-03-23 | 36.47 |
| 2016-03-22 | 36.47 |
| 2016-03-21 | 36.47 |
| 2016-03-18 | 36.80 |
| 2016-03-17 | 35.49 |
| 2016-03-16 | 34.18 |
| 2016-03-15 | 34.51 |
| 2016-03-14 | 35.16 |
| 2016-03-11 | 33.86 |
| 2016-03-10 | 32.55 |
| 2016-03-09 | 32.55 |
| 2016-03-08 | 32.55 |
| 2016-03-07 | 33.53 |
| 2016-03-04 | 33.20 |
| 2016-03-03 | 31.57 |
| 2016-03-02 | 31.90 |
| 2016-03-01 | 27.72 |
| 2016-02-29 | 26.02 |
| 2016-02-26 | 27.85 |
| 2016-02-25 | 24.59 |
| 2016-02-24 | 26.41 |
| 2016-02-23 | 28.11 |
| 2016-02-22 | 28.37 |
| 2016-02-19 | 26.94 |
| 2016-02-18 | 27.72 |
| 2016-02-17 | 24.72 |
| 2016-02-16 | 26.02 |
| 2016-02-15 | 24.85 |
| 2016-02-12 | 20.93 |
| 2016-02-11 | 22.10 |
| 2016-02-05 | 27.20 |
| 2016-02-04 | 26.54 |
| 2016-02-03 | 25.37 |
| 2016-02-02 | 28.11 |
| 2016-02-01 | 28.89 |
| 2016-01-29 | 29.55 |
| 2016-01-28 | 26.67 |
| 2016-01-27 | 25.50 |
| 2016-01-26 | 24.19 |
| 2016-01-25 | 27.59 |
| 2016-01-22 | 26.15 |
| 2016-01-21 | 22.50 |
| 2016-01-20 | 24.45 |
| 2016-01-19 | 29.55 |
| 2016-01-18 | 27.07 |
| 2016-01-15 | 28.63 |
| 2016-01-14 | 30.92 |
| 2016-01-13 | 31.90 |
| 2016-01-12 | 29.94 |
| 2016-01-11 | 31.25 |
| 2016-01-08 | 35.16 |
| 2016-01-07 | 34.18 |
| 2016-01-06 | 38.10 |
| 2016-01-05 | 39.73 |
| 2016-01-04 | 40.06 |
| 2015-12-31 | 44.30 |
| 2015-12-30 | 44.63 |
| 2015-12-29 | 44.96 |
| 2015-12-28 | 44.30 |
| 2015-12-24 | 45.61 |
| 2015-12-23 | 44.96 |
| 2015-12-22 | 43.65 |
| 2015-12-21 | 43.65 |
| 2015-12-18 | 43.65 |
| 2015-12-17 | 44.30 |
| 2015-12-16 | 43.33 |
| 2015-12-15 | 40.39 |
| 2015-12-14 | 40.71 |
| 2015-12-11 | 41.69 |
| 2015-12-10 | 43.00 |
| 2015-12-09 | 43.65 |
| 2015-12-08 | 44.30 |
| 2015-12-07 | 46.92 |
| 2015-12-04 | 46.59 |
| 2015-12-03 | 47.57 |
| 2015-12-02 | 48.22 |
| 2015-12-01 | 47.57 |
| 2015-11-30 | 44.96 |
| 2015-11-27 | 45.61 |
| 2015-11-26 | 48.55 |
| 2015-11-25 | 48.55 |
| 2015-11-24 | 48.88 |
| 2015-11-23 | 49.53 |
| 2015-11-20 | 49.85 |
| 2015-11-19 | 48.22 |
| 2015-11-18 | 46.26 |
| 2015-11-17 | 46.92 |
| 2015-11-16 | 44.96 |
| 2015-11-13 | 47.57 |
| 2015-11-12 | 51.16 |
| 2015-11-11 | 47.24 |
| 2015-11-10 | 47.57 |
| 2015-11-09 | 49.20 |
| 2015-11-06 | 50.51 |
| 2015-11-05 | 51.49 |
| 2015-11-04 | 51.81 |
| 2015-11-03 | 48.88 |
| 2015-11-02 | 47.24 |
| 2015-10-30 | 49.20 |
| 2015-10-29 | 49.85 |
| 2015-10-28 | 50.96 |
| 2015-10-27 | 52.24 |
| 2015-10-26 | 51.92 |
| 2015-10-23 | 52.55 |
| 2015-10-22 | 50.33 |
| 2015-10-20 | 50.96 |
| 2015-10-19 | 51.60 |
| 2015-10-16 | 51.60 |
| 2015-10-15 | 50.65 |
| 2015-10-14 | 47.47 |
| 2015-10-13 | 48.74 |
| 2015-10-12 | 49.69 |
| 2015-10-09 | 47.47 |
| 2015-10-08 | 47.15 |
| 2015-10-07 | 48.10 |
| 2015-10-06 | 43.66 |
| 2015-10-05 | 43.97 |
| 2015-10-02 | 41.75 |
| 2015-09-30 | 37.30 |
| 2015-09-29 | 35.39 |
| 2015-09-25 | 39.84 |
| 2015-09-24 | 39.21 |
| 2015-09-23 | 40.48 |
| 2015-09-22 | 43.02 |
| 2015-09-21 | 43.02 |
| 2015-09-18 | 44.61 |
| 2015-09-17 | 43.34 |
| 2015-09-16 | 44.29 |
| 2015-09-15 | 40.79 |
| 2015-09-14 | 42.07 |
| 2015-09-11 | 41.43 |
| 2015-09-10 | 41.75 |
| 2015-09-09 | 45.24 |
| 2015-09-08 | 39.84 |
| 2015-09-07 | 35.39 |
| 2015-09-04 | 36.66 |
| 2015-09-02 | 37.30 |
| 2015-09-01 | 38.57 |
| 2015-08-31 | 42.07 |
| 2015-08-28 | 42.38 |
| 2015-08-27 | 43.34 |
| 2015-08-26 | 37.93 |
| 2015-08-25 | 40.48 |
| 2015-08-24 | 39.21 |
| 2015-08-21 | 46.83 |
| 2015-08-20 | 49.06 |
| 2015-08-19 | 51.28 |
| 2015-08-18 | 53.19 |
| 2015-08-17 | 55.73 |
| 2015-08-14 | 56.69 |
| 2015-08-13 | 56.69 |
| 2015-08-12 | 55.73 |
| 2015-08-11 | 59.55 |
| 2015-08-10 | 59.23 |
| 2015-08-07 | 59.55 |
| 2015-08-06 | 58.91 |
| 2015-08-05 | 59.55 |
| 2015-08-04 | 58.91 |
| 2015-08-03 | 58.91 |
| 2015-07-31 | 60.18 |
| 2015-07-30 | 59.55 |
| 2015-07-29 | 60.50 |
| 2015-07-28 | 59.86 |
| 2015-07-27 | 58.59 |
| 2015-07-24 | 63.36 |
| 2015-07-23 | 65.27 |
| 2015-07-22 | 64.63 |
| 2015-07-21 | 66.22 |
| 2015-07-20 | 65.27 |
| 2015-07-17 | 65.58 |
| 2015-07-16 | 63.68 |
| 2015-07-15 | 63.04 |
| 2015-07-14 | 63.36 |
| 2015-07-13 | 64.31 |
| 2015-07-10 | 62.09 |
| 2015-07-09 | 58.91 |
| 2015-07-08 | 53.19 |
| 2015-07-07 | 62.41 |
| 2015-07-06 | 64.31 |
| 2015-07-03 | 69.40 |
| 2015-07-02 | 70.99 |
| 2015-06-30 | 70.67 |
| 2015-06-29 | 69.08 |
| 2015-06-26 | 73.21 |
| 2015-06-25 | 76.39 |
| 2015-06-24 | 77.34 |
| 2015-06-23 | 76.71 |
| 2015-06-22 | 75.12 |
| 2015-06-19 | 72.89 |
| 2015-06-18 | 72.26 |
| 2015-06-17 | 72.26 |
| 2015-06-16 | 71.31 |
| 2015-06-15 | 72.89 |
| 2015-06-12 | 76.07 |
| 2015-06-11 | 73.85 |
| 2015-06-10 | 71.94 |
| 2015-06-09 | 74.17 |
| 2015-06-08 | 76.07 |
| 2015-06-05 | 75.44 |
| 2015-06-04 | 77.66 |
| 2015-06-03 | 77.98 |
| 2015-06-02 | 77.03 |
| 2015-06-01 | 77.98 |
| 2015-05-29 | 76.71 |
| 2015-05-28 | 81.16 |
| 2015-05-27 | 80.52 |
| 2015-05-26 | 82.11 |
| 2015-05-22 | 79.89 |
| 2015-05-21 | 77.03 |
| 2015-05-20 | 77.03 |
| 2015-05-19 | 77.66 |
| 2015-05-18 | 76.71 |
| 2015-05-15 | 78.30 |
| 2015-05-14 | 75.12 |
| 2015-05-13 | 74.80 |
| 2015-05-12 | 75.75 |
| 2015-05-11 | 77.66 |
| 2015-05-08 | 76.71 |
| 2015-05-07 | 74.80 |
| 2015-05-06 | 77.34 |
| 2015-05-05 | 77.98 |
| 2015-05-04 | 80.52 |
| 2015-04-30 | 80.20 |
| 2015-04-29 | 82.11 |
| 2015-04-28 | 82.56 |
| 2015-04-27 | 82.56 |
| 2015-04-24 | 79.71 |
| 2015-04-23 | 78.13 |
| 2015-04-22 | 79.08 |
| 2015-04-21 | 78.77 |
| 2015-04-20 | 73.71 |
| 2015-04-17 | 77.50 |
| 2015-04-16 | 77.82 |
| 2015-04-15 | 77.19 |
| 2015-04-14 | 76.87 |
| 2015-04-13 | 79.40 |
| 2015-04-10 | 74.66 |
| 2015-04-09 | 72.45 |
| 2015-04-08 | 68.03 |
| 2015-04-02 | 62.03 |
| 2015-04-01 | 60.76 |
| 2015-03-31 | 59.82 |
| 2015-03-30 | 59.50 |
| 2015-03-27 | 56.97 |
| 2015-03-26 | 57.29 |
| 2015-03-25 | 57.60 |
| 2015-03-24 | 56.34 |
| 2015-03-23 | 56.97 |
| 2015-03-20 | 56.34 |
| 2015-03-19 | 56.66 |
| 2015-03-18 | 54.76 |
| 2015-03-17 | 53.50 |
| 2015-03-16 | 53.50 |
| 2015-03-13 | 52.55 |
| 2015-03-12 | 52.55 |
| 2015-03-11 | 51.92 |
| 2015-03-10 | 53.18 |
| 2015-03-09 | 54.45 |
| 2015-03-06 | 54.76 |
| 2015-03-05 | 54.45 |
| 2015-03-04 | 55.71 |
| 2015-03-03 | 57.60 |
| 2015-03-02 | 58.55 |
| 2015-02-27 | 58.55 |
| 2015-02-26 | 59.18 |
| 2015-02-25 | 57.92 |
| 2015-02-24 | 57.92 |
| 2015-02-23 | 58.55 |
| 2015-02-18 | 58.24 |
| 2015-02-17 | 58.55 |
| 2015-02-16 | 57.92 |
| 2015-02-13 | 57.60 |
| 2015-02-12 | 56.03 |
| 2015-02-11 | 55.08 |
| 2015-02-10 | 56.66 |
| 2015-02-09 | 56.34 |
| 2015-02-06 | 57.60 |
| 2015-02-05 | 58.24 |
| 2015-02-04 | 57.29 |
| 2015-02-03 | 56.34 |
| 2015-02-02 | 56.03 |
| 2015-01-30 | 56.34 |
| 2015-01-29 | 56.97 |
| 2015-01-28 | 58.55 |
| 2015-01-27 | 58.24 |
| 2015-01-26 | 58.87 |
| 2015-01-23 | 58.24 |
| 2015-01-22 | 56.66 |
| 2015-01-21 | 55.39 |
| 2015-01-20 | 52.87 |
| 2015-01-19 | 51.29 |
| 2015-01-16 | 53.81 |
| 2015-01-15 | 55.39 |
| 2015-01-14 | 53.81 |
| 2015-01-13 | 54.76 |
| 2015-01-12 | 53.50 |
| 2015-01-09 | 52.87 |
| 2015-01-08 | 52.24 |
| 2015-01-07 | 50.97 |
| 2015-01-06 | 49.39 |
| 2015-01-05 | 51.29 |
| 2015-01-02 | 51.92 |
| 2014-12-31 | 50.97 |
| 2014-12-30 | 49.39 |
| 2014-12-29 | 51.60 |
| 2014-12-24 | 49.39 |
| 2014-12-23 | 49.08 |
| 2014-12-22 | 49.71 |
| 2014-12-19 | 47.81 |
| 2014-12-18 | 45.60 |
| 2014-12-17 | 44.34 |
| 2014-12-16 | 44.66 |
| 2014-12-15 | 47.18 |
| 2014-12-12 | 48.45 |
| 2014-12-11 | 49.08 |
| 2014-12-10 | 50.02 |
| 2014-12-09 | 49.71 |
| 2014-12-08 | 53.18 |
| 2014-12-05 | 52.87 |
| 2014-12-04 | 52.24 |
| 2014-12-03 | 49.39 |
| 2014-12-02 | 50.66 |
| 2014-12-01 | 48.76 |
| 2014-11-28 | 52.87 |
| 2014-11-27 | 53.18 |
| 2014-11-26 | 54.13 |
| 2014-11-25 | 52.24 |
| 2014-11-24 | 52.55 |
| 2014-11-21 | 49.71 |
| 2014-11-20 | 48.45 |
| 2014-11-19 | 49.08 |
| 2014-11-18 | 50.02 |
| 2014-11-17 | 51.60 |
| 2014-11-14 | 53.50 |
| 2014-11-13 | 53.18 |
| 2014-11-12 | 52.55 |
| 2014-11-11 | 51.60 |
| 2014-11-10 | 51.60 |
| 2014-11-07 | 50.02 |
| 2014-11-06 | 50.97 |
| 2014-11-05 | 51.29 |
| 2014-11-04 | 52.24 |
| 2014-11-03 | 52.24 |
| 2014-10-31 | 52.87 |
| 2014-10-30 | 50.97 |
| 2014-10-29 | 51.98 |
| 2014-10-28 | 50.14 |
| 2014-10-27 | 47.68 |
| 2014-10-24 | 48.61 |
| 2014-10-23 | 48.91 |
| 2014-10-22 | 49.22 |
| 2014-10-21 | 47.38 |
| 2014-10-20 | 47.07 |
| 2014-10-17 | 47.07 |
| 2014-10-16 | 45.84 |
| 2014-10-15 | 47.68 |
| 2014-10-14 | 47.07 |
| 2014-10-13 | 47.68 |
| 2014-10-10 | 47.07 |
| 2014-10-09 | 49.83 |
| 2014-10-08 | 48.30 |
| 2014-10-07 | 49.22 |
| 2014-10-06 | 48.61 |
| 2014-10-03 | 47.07 |
| 2014-09-30 | 46.15 |
| 2014-09-29 | 47.99 |
| 2014-09-26 | 50.75 |
| 2014-09-25 | 51.37 |
| 2014-09-24 | 52.29 |
| 2014-09-23 | 51.98 |
| 2014-09-22 | 52.29 |
| 2014-09-19 | 54.75 |
| 2014-09-18 | 53.83 |
| 2014-09-17 | 55.36 |
| 2014-09-16 | 53.83 |
| 2014-09-15 | 55.05 |
| 2014-09-12 | 56.28 |
| 2014-09-11 | 56.90 |
| 2014-09-10 | 56.90 |
| 2014-09-08 | 59.66 |
| 2014-09-05 | 59.97 |
| 2014-09-04 | 60.27 |
| 2014-09-03 | 60.58 |
| 2014-09-02 | 56.90 |
| 2014-09-01 | 56.59 |
| 2014-08-29 | 56.90 |
| 2014-08-28 | 56.90 |
| 2014-08-27 | 57.82 |
| 2014-08-26 | 59.04 |
| 2014-08-25 | 59.35 |
| 2014-08-22 | 58.74 |
| 2014-08-21 | 58.43 |
| 2014-08-20 | 59.04 |
| 2014-08-19 | 58.74 |
| 2014-08-18 | 57.82 |
| 2014-08-15 | 57.82 |
| 2014-08-14 | 56.90 |
| 2014-08-13 | 57.51 |
| 2014-08-12 | 55.97 |
| 2014-08-11 | 55.97 |
| 2014-08-08 | 53.83 |
| 2014-08-07 | 54.44 |
| 2014-08-06 | 55.36 |
| 2014-08-05 | 55.36 |
| 2014-08-04 | 55.67 |
| 2014-08-01 | 55.05 |
| 2014-07-31 | 56.90 |
| 2014-07-30 | 56.59 |
| 2014-07-29 | 55.67 |
| 2014-07-28 | 54.13 |
| 2014-07-25 | 53.21 |
| 2014-07-24 | 52.29 |
| 2014-07-23 | 51.68 |
| 2014-07-22 | 50.75 |
| 2014-07-21 | 47.68 |
| 2014-07-18 | 48.30 |
| 2014-07-17 | 48.91 |
| 2014-07-16 | 48.91 |
| 2014-07-15 | 48.30 |
| 2014-07-14 | 47.99 |
| 2014-07-11 | 47.07 |
| 2014-07-10 | 46.76 |
| 2014-07-09 | 46.46 |
| 2014-07-08 | 48.61 |
| 2014-07-07 | 48.91 |
| 2014-07-04 | 48.91 |
| 2014-07-03 | 48.61 |
| 2014-07-02 | 48.91 |
| 2014-06-30 | 45.84 |
| 2014-06-27 | 45.84 |
| 2014-06-26 | 46.15 |
| 2014-06-25 | 44.00 |
| 2014-06-24 | 44.00 |
| 2014-06-23 | 43.39 |
| 2014-06-20 | 46.15 |
| 2014-06-19 | 45.84 |
| 2014-06-18 | 45.84 |
| 2014-06-17 | 45.84 |
| 2014-06-16 | 46.46 |
| 2014-06-13 | 46.46 |
| 2014-06-12 | 45.54 |
| 2014-06-11 | 45.54 |
| 2014-06-10 | 45.54 |
| 2014-06-09 | 44.31 |
| 2014-06-06 | 43.69 |
| 2014-06-05 | 44.61 |
| 2014-06-04 | 44.61 |
| 2014-06-03 | 45.23 |
| 2014-05-30 | 44.31 |
| 2014-05-29 | 43.69 |
| 2014-05-28 | 44.31 |
| 2014-05-27 | 43.08 |
| 2014-05-26 | 43.08 |
| 2014-05-23 | 43.08 |
| 2014-05-22 | 42.77 |
| 2014-05-21 | 42.16 |
| 2014-05-20 | 41.54 |
| 2014-05-19 | 40.62 |
| 2014-05-16 | 40.62 |
| 2014-05-15 | 40.93 |
| 2014-05-14 | 40.32 |
| 2014-05-13 | 38.78 |
| 2014-05-12 | 38.47 |
| 2014-05-09 | 35.71 |
| 2014-05-08 | 35.40 |
| 2014-05-07 | 34.79 |
| 2014-05-05 | 36.02 |
| 2014-05-02 | 37.86 |
| 2014-04-30 | 36.63 |
| 2014-04-29 | 39.09 |
| 2014-04-28 | 36.94 |
| 2014-04-25 | 36.94 |
| 2014-04-24 | 39.38 |
| 2014-04-23 | 39.07 |
| 2014-04-22 | 40.60 |
| 2014-04-17 | 40.60 |
| 2014-04-16 | 40.29 |
| 2014-04-15 | 39.68 |
| 2014-04-14 | 42.12 |
| 2014-04-11 | 41.82 |
| 2014-04-10 | 43.34 |
| 2014-04-09 | 41.21 |
| 2014-04-08 | 39.68 |
| 2014-04-07 | 37.85 |
| 2014-04-04 | 38.77 |
| 2014-04-03 | 39.07 |
| 2014-04-02 | 38.77 |
| 2014-04-01 | 38.77 |
| 2014-03-31 | 36.63 |
| 2014-03-28 | 36.33 |
| 2014-03-27 | 34.80 |
| 2014-03-26 | 35.41 |
| 2014-03-25 | 34.50 |
| 2014-03-24 | 35.11 |
| 2014-03-21 | 32.67 |
| 2014-03-20 | 30.84 |
| 2014-03-19 | 33.28 |
| 2014-03-18 | 33.28 |
| 2014-03-17 | 32.67 |
| 2014-03-14 | 33.28 |
| 2014-03-13 | 34.50 |
| 2014-03-12 | 35.41 |
| 2014-03-11 | 36.94 |
| 2014-03-10 | 36.94 |
| 2014-03-07 | 39.68 |
| 2014-03-06 | 39.68 |
| 2014-03-05 | 39.07 |
| 2014-03-04 | 39.38 |
| 2014-03-03 | 38.46 |
| 2014-02-28 | 40.29 |
| 2014-02-27 | 40.60 |
| 2014-02-26 | 38.16 |
| 2014-02-25 | 37.55 |
| 2014-02-24 | 37.55 |
| 2014-02-21 | 38.77 |
| 2014-02-20 | 37.85 |
| 2014-02-19 | 39.07 |
| 2014-02-18 | 38.77 |
| 2014-02-17 | 38.16 |
| 2014-02-14 | 37.55 |
| 2014-02-13 | 36.33 |
| 2014-02-12 | 37.24 |
| 2014-02-11 | 35.11 |
| 2014-02-10 | 32.67 |
| 2014-02-07 | 32.97 |
| 2014-02-06 | 31.75 |
| 2014-02-05 | 30.84 |
| 2014-02-04 | 31.75 |
| 2014-01-30 | 35.41 |
| 2014-01-29 | 36.02 |
| 2014-01-28 | 35.11 |
| 2014-01-27 | 35.11 |
| 2014-01-24 | 37.85 |
| 2014-01-23 | 39.99 |
| 2014-01-22 | 41.82 |
| 2014-01-21 | 41.51 |
| 2014-01-20 | 40.90 |
| 2014-01-17 | 42.43 |
| 2014-01-16 | 41.51 |
| 2014-01-15 | 40.90 |
| 2014-01-14 | 40.29 |
| 2014-01-13 | 40.90 |
| 2014-01-10 | 40.60 |
| 2014-01-09 | 39.99 |
| 2014-01-08 | 41.51 |
| 2014-01-07 | 39.68 |
| 2014-01-06 | 39.38 |
| 2014-01-03 | 40.29 |
| 2014-01-02 | 43.34 |
| 2013-12-31 | 43.04 |
| 2013-12-30 | 43.04 |
| 2013-12-27 | 43.04 |
| 2013-12-24 | 42.73 |
| 2013-12-23 | 41.21 |
| 2013-12-20 | 40.29 |
| 2013-12-19 | 40.60 |
| 2013-12-18 | 42.43 |
| 2013-12-17 | 41.82 |
| 2013-12-16 | 42.12 |
| 2013-12-13 | 43.04 |
| 2013-12-12 | 43.04 |
| 2013-12-11 | 43.34 |
| 2013-12-10 | 46.09 |
| 2013-12-09 | 46.39 |
| 2013-12-06 | 46.39 |
| 2013-12-05 | 45.78 |
| 2013-12-04 | 46.09 |
| 2013-12-03 | 47.00 |
| 2013-12-02 | 47.61 |
| 2013-11-29 | 47.00 |
| 2013-11-28 | 46.39 |
| 2013-11-27 | 46.39 |
| 2013-11-26 | 46.09 |
| 2013-11-25 | 46.09 |
| 2013-11-22 | 45.48 |
| 2013-11-21 | 44.87 |
| 2013-11-20 | 45.78 |
| 2013-11-19 | 45.48 |
| 2013-11-18 | 45.48 |
| 2013-11-15 | 41.51 |
| 2013-11-14 | 39.07 |
| 2013-11-13 | 38.16 |
| 2013-11-12 | 40.90 |
| 2013-11-11 | 41.82 |
| 2013-11-08 | 39.68 |
| 2013-11-07 | 40.29 |
| 2013-11-06 | 41.21 |
| 2013-11-05 | 41.51 |
| 2013-11-04 | 42.43 |
| 2013-11-01 | 42.73 |
| 2013-10-31 | 42.43 |
| 2013-10-30 | 43.46 |
| 2013-10-29 | 40.79 |
| 2013-10-28 | 40.49 |
| 2013-10-25 | 39.60 |
| 2013-10-24 | 40.49 |
| 2013-10-23 | 41.38 |
| 2013-10-22 | 43.17 |
| 2013-10-21 | 43.76 |
| 2013-10-18 | 43.17 |
| 2013-10-17 | 41.38 |
| 2013-10-16 | 42.27 |
| 2013-10-15 | 43.46 |
| 2013-10-11 | 42.87 |
| 2013-10-10 | 41.08 |
| 2013-10-09 | 41.68 |
| 2013-10-08 | 42.57 |
| 2013-10-07 | 41.08 |
| 2013-10-04 | 41.98 |
| 2013-10-03 | 42.57 |
| 2013-10-02 | 41.08 |
| 2013-09-30 | 40.49 |
| 2013-09-27 | 42.27 |
| 2013-09-26 | 41.98 |
| 2013-09-25 | 42.27 |
| 2013-09-24 | 42.27 |
| 2013-09-23 | 43.46 |
| 2013-09-19 | 44.06 |
| 2013-09-18 | 41.68 |
| 2013-09-17 | 41.98 |
| 2013-09-16 | 42.87 |
| 2013-09-13 | 40.49 |
| 2013-09-12 | 40.79 |
| 2013-09-11 | 40.49 |
| 2013-09-10 | 40.49 |
| 2013-09-09 | 39.30 |
| 2013-09-06 | 38.70 |
| 2013-09-05 | 38.40 |
| 2013-09-04 | 36.62 |
| 2013-09-03 | 36.92 |
| 2013-09-02 | 36.02 |
| 2013-08-30 | 32.75 |
| 2013-08-29 | 32.75 |
| 2013-08-28 | 31.86 |
| 2013-08-27 | 33.94 |
| 2013-08-26 | 34.83 |
| 2013-08-23 | 33.64 |
| 2013-08-22 | 33.94 |
| 2013-08-21 | 33.34 |
| 2013-08-20 | 33.64 |
| 2013-08-19 | 36.92 |
| 2013-08-16 | 37.51 |
| 2013-08-15 | 37.51 |
| 2013-08-13 | 37.81 |
| 2013-08-12 | 35.73 |
| 2013-08-09 | 32.75 |
| 2013-08-08 | 32.45 |
| 2013-08-07 | 31.56 |
| 2013-08-06 | 33.64 |
| 2013-08-05 | 35.73 |
| 2013-08-02 | 35.13 |
| 2013-08-01 | 34.83 |
| 2013-07-31 | 33.34 |
| 2013-07-30 | 33.94 |
| 2013-07-29 | 33.64 |
| 2013-07-26 | 34.24 |
| 2013-07-25 | 33.64 |
| 2013-07-24 | 34.24 |
| 2013-07-23 | 33.64 |
| 2013-07-22 | 30.37 |
| 2013-07-19 | 30.67 |
| 2013-07-18 | 30.37 |
| 2013-07-17 | 30.67 |
| 2013-07-16 | 30.07 |
| 2013-07-15 | 29.77 |
| 2013-07-12 | 29.48 |
| 2013-07-11 | 31.26 |
| 2013-07-10 | 27.69 |
| 2013-07-09 | 26.50 |
| 2013-07-08 | 25.90 |
| 2013-07-05 | 27.69 |
| 2013-07-04 | 25.31 |
| 2013-07-03 | 23.22 |
| 2013-07-02 | 26.20 |
| 2013-06-28 | 27.09 |
| 2013-06-27 | 25.01 |
| 2013-06-26 | 24.42 |
| 2013-06-25 | 21.44 |
| 2013-06-24 | 21.14 |
| 2013-06-21 | 23.82 |
| 2013-06-20 | 24.42 |
| 2013-06-19 | 28.28 |
| 2013-06-18 | 29.48 |
| 2013-06-17 | 29.48 |
| 2013-06-14 | 27.69 |
| 2013-06-13 | 27.39 |
| 2013-06-11 | 29.48 |
| 2013-06-10 | 30.96 |
| 2013-06-07 | 30.67 |
| 2013-06-06 | 31.86 |
| 2013-06-05 | 33.34 |
| 2013-06-04 | 34.54 |
| 2013-06-03 | 34.54 |
| 2013-05-31 | 35.13 |
| 2013-05-30 | 35.73 |
| 2013-05-29 | 35.73 |
| 2013-05-28 | 38.11 |
| 2013-05-27 | 36.62 |
| 2013-05-24 | 36.32 |
| 2013-05-23 | 36.02 |
| 2013-05-22 | 39.89 |
| 2013-05-21 | 40.49 |
| 2013-05-20 | 41.08 |
| 2013-05-16 | 38.40 |
| 2013-05-15 | 38.40 |
| 2013-05-14 | 37.81 |
| 2013-05-13 | 37.51 |
| 2013-05-10 | 39.89 |
| 2013-05-09 | 39.30 |
| 2013-05-08 | 38.70 |
| 2013-05-07 | 37.81 |
| 2013-05-06 | 37.21 |
| 2013-05-03 | 36.02 |
| 2013-05-02 | 36.02 |
| 2013-04-30 | 36.02 |
| 2013-04-29 | 35.13 |
| 2013-04-26 | 35.43 |
| 2013-04-25 | 34.25 |
| 2013-04-24 | 33.06 |
| 2013-04-23 | 30.40 |
| 2013-04-22 | 31.88 |
| 2013-04-19 | 32.18 |
| 2013-04-18 | 28.92 |
| 2013-04-17 | 29.22 |
| 2013-04-16 | 29.81 |
| 2013-04-15 | 30.11 |
| 2013-04-12 | 32.47 |
| 2013-04-11 | 31.88 |
| 2013-04-10 | 31.88 |
| 2013-04-09 | 30.99 |
| 2013-04-08 | 30.11 |
| 2013-04-05 | 30.11 |
| 2013-04-03 | 33.65 |
| 2013-04-02 | 34.25 |
| 2013-03-28 | 33.65 |
| 2013-03-27 | 34.25 |
| 2013-03-26 | 33.65 |
| 2013-03-25 | 33.36 |
| 2013-03-22 | 32.47 |
| 2013-03-21 | 33.06 |
| 2013-03-20 | 33.36 |
| 2013-03-19 | 31.29 |
| 2013-03-18 | 31.88 |
| 2013-03-15 | 34.54 |
| 2013-03-14 | 35.13 |
| 2013-03-13 | 34.84 |
| 2013-03-12 | 36.91 |
| 2013-03-11 | 38.09 |
| 2013-03-08 | 38.09 |
| 2013-03-07 | 36.02 |
| 2013-03-06 | 35.72 |
| 2013-03-05 | 34.54 |
| 2013-03-04 | 34.54 |
| 2013-03-01 | 36.61 |
| 2013-02-28 | 37.20 |
| 2013-02-27 | 34.84 |
| 2013-02-26 | 34.25 |
| 2013-02-25 | 36.32 |
| 2013-02-22 | 36.02 |
| 2013-02-21 | 36.61 |
| 2013-02-20 | 38.98 |
| 2013-02-19 | 38.09 |
| 2013-02-18 | 39.57 |
| 2013-02-15 | 39.86 |
| 2013-02-14 | 39.86 |
| 2013-02-08 | 38.98 |
| 2013-02-07 | 38.39 |
| 2013-02-06 | 38.68 |
| 2013-02-05 | 38.09 |
| 2013-02-04 | 41.34 |
| 2013-02-01 | 41.34 |
| 2013-01-31 | 41.64 |
| 2013-01-30 | 41.93 |
| 2013-01-29 | 41.34 |
| 2013-01-28 | 41.34 |
| 2013-01-25 | 40.75 |
| 2013-01-24 | 40.75 |
| 2013-01-23 | 41.05 |
| 2013-01-22 | 40.75 |
| 2013-01-21 | 40.75 |
| 2013-01-18 | 40.75 |
| 2013-01-17 | 39.27 |
| 2013-01-16 | 39.27 |
| 2013-01-15 | 39.57 |
| 2013-01-14 | 39.57 |
| 2013-01-11 | 38.98 |
| 2013-01-10 | 39.57 |
| 2013-01-09 | 38.68 |
| 2013-01-08 | 37.50 |
| 2013-01-07 | 38.98 |
| 2013-01-04 | 38.98 |
| 2013-01-03 | 39.27 |
| 2013-01-02 | 38.98 |
| 2012-12-31 | 35.13 |
| 2012-12-28 | 35.43 |
| 2012-12-27 | 35.13 |
| 2012-12-24 | 34.25 |
| 2012-12-21 | 34.25 |
| 2012-12-20 | 34.84 |
| 2012-12-19 | 35.13 |
| 2012-12-18 | 34.25 |
| 2012-12-17 | 34.25 |
| 2012-12-14 | 35.13 |
| 2012-12-13 | 33.95 |
| 2012-12-12 | 34.25 |
| 2012-12-11 | 33.06 |
| 2012-12-10 | 32.77 |
| 2012-12-07 | 32.47 |
| 2012-12-06 | 32.77 |
| 2012-12-05 | 33.06 |
| 2012-12-04 | 30.11 |
| 2012-12-03 | 29.81 |
| 2012-11-30 | 31.58 |
| 2012-11-29 | 30.99 |
| 2012-11-28 | 29.51 |
| 2012-11-27 | 30.40 |
| 2012-11-26 | 30.70 |
| 2012-11-23 | 30.99 |
| 2012-11-22 | 29.81 |
| 2012-11-21 | 28.63 |
| 2012-11-20 | 26.85 |
| 2012-11-19 | 27.15 |
| 2012-11-16 | 25.67 |
| 2012-11-15 | 25.97 |
| 2012-11-14 | 27.74 |
| 2012-11-13 | 26.26 |
| 2012-11-12 | 27.74 |
| 2012-11-09 | 27.44 |
| 2012-11-08 | 28.33 |
| 2012-11-07 | 31.88 |
| 2012-11-06 | 30.99 |
| 2012-11-05 | 31.29 |
| 2012-11-02 | 32.18 |
| 2012-11-01 | 30.11 |
| 2012-10-31 | 28.92 |
| 2012-10-30 | 27.62 |
| 2012-10-29 | 28.20 |
| 2012-10-26 | 28.49 |
| 2012-10-25 | 29.93 |
| 2012-10-24 | 29.64 |
| 2012-10-22 | 29.35 |
| 2012-10-19 | 28.20 |
| 2012-10-18 | 28.20 |
| 2012-10-17 | 27.62 |
| 2012-10-16 | 26.18 |
| 2012-10-15 | 26.18 |
| 2012-10-12 | 25.89 |
| 2012-10-11 | 25.02 |
| 2012-10-10 | 24.73 |
| 2012-10-09 | 24.73 |
| 2012-10-08 | 23.87 |
| 2012-10-05 | 25.02 |
| 2012-10-04 | 24.45 |
| 2012-10-03 | 24.16 |
| 2012-09-28 | 24.16 |
| 2012-09-27 | 24.16 |
| 2012-09-26 | 22.42 |
| 2012-09-25 | 23.58 |
| 2012-09-24 | 23.29 |
| 2012-09-21 | 23.58 |
| 2012-09-20 | 22.71 |
| 2012-09-19 | 24.45 |
| 2012-09-18 | 22.71 |
| 2012-09-17 | 23.00 |
| 2012-09-14 | 22.71 |
| 2012-09-13 | 19.54 |
| 2012-09-12 | 19.83 |
| 2012-09-11 | 18.38 |
| 2012-09-10 | 18.38 |
| 2012-09-07 | 18.38 |
| 2012-09-06 | 14.57 |
| 2012-09-05 | 13.76 |
| 2012-09-04 | 15.38 |
| 2012-09-03 | 16.36 |
| 2012-08-31 | 15.78 |
| 2012-08-30 | 16.07 |
| 2012-08-29 | 17.52 |
| 2012-08-28 | 17.80 |
| 2012-08-27 | 17.80 |
| 2012-08-24 | 18.09 |
| 2012-08-23 | 19.54 |
| 2012-08-22 | 18.09 |
| 2012-08-21 | 19.54 |
| 2012-08-20 | 19.25 |
| 2012-08-17 | 19.54 |
| 2012-08-16 | 18.38 |
| 2012-08-15 | 18.96 |
| 2012-08-14 | 20.40 |
| 2012-08-13 | 18.96 |
| 2012-08-10 | 19.25 |
| 2012-08-09 | 20.11 |
| 2012-08-08 | 18.67 |
| 2012-08-07 | 18.96 |
| 2012-08-06 | 18.38 |
| 2012-08-03 | 16.65 |
| 2012-08-02 | 16.94 |
| 2012-08-01 | 17.23 |
| 2012-07-31 | 17.23 |
| 2012-07-30 | 16.36 |
| 2012-07-27 | 14.34 |
| 2012-07-26 | 12.03 |
| 2012-07-25 | 11.91 |
| 2012-07-24 | 11.80 |
| 2012-07-23 | 12.84 |
| 2012-07-20 | 16.36 |
| 2012-07-19 | 16.07 |
| 2012-07-18 | 13.99 |
| 2012-07-17 | 15.26 |
| 2012-07-16 | 13.19 |
| 2012-07-13 | 13.07 |
| 2012-07-12 | 12.72 |
| 2012-07-11 | 15.15 |
| 2012-07-10 | 14.92 |
| 2012-07-09 | 15.15 |
| 2012-07-06 | 17.23 |
| 2012-07-05 | 17.52 |
| 2012-07-04 | 16.65 |
| 2012-07-03 | 16.94 |
| 2012-06-29 | 15.26 |
| 2012-06-28 | 12.72 |
| 2012-06-27 | 13.76 |
| 2012-06-26 | 12.61 |
| 2012-06-25 | 12.03 |
| 2012-06-22 | 12.61 |
| 2012-06-21 | 14.22 |
| 2012-06-20 | 15.50 |
| 2012-06-19 | 15.03 |
| 2012-06-18 | 15.15 |
| 2012-06-15 | 14.22 |
| 2012-06-14 | 11.57 |
| 2012-06-13 | 12.49 |
| 2012-06-12 | 11.57 |
| 2012-06-11 | 11.91 |
| 2012-06-08 | 9.14 |
| 2012-06-07 | 10.18 |
| 2012-06-06 | 9.60 |
| 2012-06-05 | 7.29 |
| 2012-06-04 | 6.83 |
| 2012-06-01 | 9.37 |
| 2012-05-31 | 9.60 |
| 2012-05-30 | 9.49 |
| 2012-05-29 | 11.45 |
| 2012-05-28 | 10.07 |
| 2012-05-25 | 9.49 |
| 2012-05-24 | 9.14 |
| 2012-05-23 | 9.60 |
| 2012-05-22 | 11.22 |
| 2012-05-21 | 10.64 |
| 2012-05-18 | 10.53 |
| 2012-05-17 | 12.03 |
| 2012-05-16 | 12.15 |
| 2012-05-15 | 15.78 |
| 2012-05-14 | 14.69 |
| 2012-05-11 | 16.07 |
| 2012-05-10 | 17.52 |
| 2012-05-09 | 18.09 |
| 2012-05-08 | 19.25 |
| 2012-05-07 | 19.25 |
| 2012-05-04 | 22.71 |
| 2012-05-03 | 23.58 |
| 2012-05-02 | 24.16 |
| 2012-04-30 | 22.71 |
| 2012-04-27 | 20.69 |
| 2012-04-26 | 21.04 |
| 2012-04-25 | 20.18 |
| 2012-04-24 | 20.18 |
| 2012-04-23 | 19.89 |
| 2012-04-20 | 21.90 |
| 2012-04-19 | 22.19 |
| 2012-04-18 | 21.04 |
| 2012-04-17 | 19.60 |
| 2012-04-16 | 19.89 |
| 2012-04-13 | 20.47 |
| 2012-04-12 | 18.17 |
| 2012-04-11 | 17.02 |
| 2012-04-10 | 18.17 |
| 2012-04-05 | 19.60 |
| 2012-04-03 | 20.75 |
| 2012-04-02 | 19.03 |
| 2012-03-30 | 19.32 |
| 2012-03-29 | 19.60 |
| 2012-03-28 | 21.33 |
| 2012-03-27 | 22.47 |
| 2012-03-26 | 20.18 |
| 2012-03-23 | 19.89 |
| 2012-03-22 | 21.33 |
| 2012-03-21 | 21.33 |
| 2012-03-20 | 21.33 |
| 2012-03-19 | 22.47 |
| 2012-03-16 | 23.91 |
| 2012-03-15 | 23.91 |
| 2012-03-14 | 23.62 |
| 2012-03-13 | 23.62 |
| 2012-03-12 | 22.47 |
| 2012-03-09 | 22.19 |
| 2012-03-08 | 21.04 |
| 2012-03-07 | 19.32 |
| 2012-03-06 | 20.47 |
| 2012-03-05 | 22.47 |
| 2012-03-02 | 25.05 |
| 2012-03-01 | 23.91 |
| 2012-02-29 | 25.34 |
| 2012-02-28 | 25.05 |
| 2012-02-27 | 22.76 |
| 2012-02-24 | 23.62 |
| 2012-02-23 | 23.91 |
| 2012-02-22 | 24.77 |
| 2012-02-21 | 24.19 |
| 2012-02-20 | 23.91 |
| 2012-02-17 | 24.19 |
| 2012-02-16 | 23.05 |
| 2012-02-15 | 23.91 |
| 2012-02-14 | 21.04 |
| 2012-02-13 | 21.04 |
| 2012-02-10 | 20.18 |
| 2012-02-09 | 21.61 |
| 2012-02-08 | 21.61 |
| 2012-02-07 | 19.60 |
| 2012-02-06 | 19.89 |
| 2012-02-03 | 19.89 |
| 2012-02-02 | 19.89 |
| 2012-02-01 | 17.88 |
| 2012-01-31 | 17.60 |
| 2012-01-30 | 16.74 |
| 2012-01-27 | 18.74 |
| 2012-01-26 | 18.17 |
| 2012-01-20 | 16.16 |
| 2012-01-19 | 15.59 |
| 2012-01-18 | 14.04 |
| 2012-01-17 | 13.70 |
| 2012-01-16 | 9.91 |
| 2012-01-13 | 11.17 |
| 2012-01-12 | 10.60 |
| 2012-01-11 | 10.94 |
| 2012-01-10 | 9.91 |
| 2012-01-09 | 9.45 |
| 2012-01-06 | 7.50 |
| 2012-01-05 | 8.99 |
| 2012-01-04 | 8.42 |
| 2012-01-03 | 9.11 |
| 2011-12-30 | 6.58 |
| 2011-12-29 | 6.24 |
| 2011-12-28 | 7.04 |
| 2011-12-23 | 7.73 |
| 2011-12-22 | 6.24 |
| 2011-12-21 | 6.35 |
| 2011-12-20 | 4.52 |
| 2011-12-19 | 4.52 |
| 2011-12-16 | 5.89 |
| 2011-12-15 | 4.29 |
| 2011-12-14 | 6.01 |
| 2011-12-13 | 6.70 |
| 2011-12-12 | 7.16 |
| 2011-12-09 | 7.27 |
| 2011-12-08 | 10.48 |
| 2011-12-07 | 11.17 |
| 2011-12-06 | 9.45 |
| 2011-12-05 | 10.94 |
| 2011-12-02 | 10.25 |
| 2011-12-01 | 9.91 |
| 2011-11-30 | 3.83 |
| 2011-11-29 | 5.44 |
| 2011-11-28 | 4.29 |
| 2011-11-25 | 2.22 |
| 2011-11-24 | 3.71 |
| 2011-11-23 | 3.14 |
| 2011-11-22 | 5.32 |
| 2011-11-21 | 5.21 |
| 2011-11-18 | 6.70 |
| 2011-11-17 | 8.42 |
| 2011-11-16 | 9.11 |
| 2011-11-15 | 11.40 |
| 2011-11-14 | 12.78 |
| 2011-11-11 | 10.37 |
| 2011-11-10 | 9.22 |
| 2011-11-09 | 15.30 |
| 2011-11-08 | 13.58 |
| 2011-11-07 | 13.35 |
| 2011-11-04 | 14.38 |
| 2011-11-03 | 10.71 |
| 2011-11-02 | 13.93 |
| 2011-11-01 | 11.52 |
| 2011-10-31 | 14.50 |
| 2011-10-28 | 15.59 |
| 2011-10-27 | 13.35 |
| 2011-10-26 | 10.05 |
| 2011-10-25 | 9.38 |
| 2011-10-24 | 8.48 |
| 2011-10-21 | 4.34 |
| 2011-10-20 | 4.00 |
| 2011-10-19 | 5.68 |
| 2011-10-18 | 4.23 |
| 2011-10-17 | 8.82 |
| 2011-10-14 | 6.69 |
| 2011-10-13 | 8.37 |
| 2011-10-12 | 5.91 |
| 2011-10-11 | 4.79 |
| 2011-10-10 | 2.43 |
| 2011-10-07 | 2.32 |
| 2011-10-06 | -0.59 |
| 2011-10-04 | -5.85 |
| 2011-10-03 | -2.71 |
| 2011-09-30 | 1.54 |
| 2011-09-28 | 4.00 |
| 2011-09-27 | 4.67 |
| 2011-09-26 | 0.64 |
| 2011-09-23 | 2.10 |
| 2011-09-22 | 3.55 |
| 2011-09-21 | 8.48 |
| 2011-09-20 | 9.82 |
| 2011-09-19 | 8.93 |
| 2011-09-16 | 12.23 |
| 2011-09-15 | 10.83 |
| 2011-09-14 | 10.05 |
| 2011-09-12 | 9.71 |
| 2011-09-09 | 14.19 |
| 2011-09-08 | 14.47 |
| 2011-09-07 | 15.03 |
| 2011-09-06 | 13.07 |
| 2011-09-05 | 12.79 |
| 2011-09-02 | 15.87 |
| 2011-09-01 | 17.83 |
| 2011-08-31 | 17.55 |
| 2011-08-30 | 15.87 |
| 2011-08-29 | 13.91 |
| 2011-08-26 | 11.95 |
| 2011-08-25 | 13.07 |
| 2011-08-24 | 11.61 |
| 2011-08-23 | 13.63 |
| 2011-08-22 | 11.61 |
| 2011-08-19 | 11.06 |
| 2011-08-18 | 14.19 |
| 2011-08-17 | 16.15 |
| 2011-08-16 | 15.59 |
| 2011-08-15 | 15.87 |
| 2011-08-12 | 12.23 |
| 2011-08-11 | 12.23 |
| 2011-08-10 | 13.07 |
| 2011-08-09 | 10.61 |
| 2011-08-08 | 17.27 |
| 2011-08-05 | 19.51 |
| 2011-08-04 | 24.83 |
| 2011-08-03 | 25.66 |
| 2011-08-02 | 27.90 |
| 2011-08-01 | 29.58 |
| 2011-07-29 | 27.90 |
| 2011-07-28 | 28.74 |
| 2011-07-27 | 28.74 |
| 2011-07-26 | 28.46 |
| 2011-07-25 | 27.34 |
| 2011-07-22 | 28.18 |
| 2011-07-21 | 25.38 |
| 2011-07-20 | 25.66 |
| 2011-07-19 | 25.11 |
| 2011-07-18 | 24.27 |
| 2011-07-15 | 24.83 |
| 2011-07-14 | 25.38 |
| 2011-07-13 | 25.11 |
| 2011-07-12 | 23.71 |
| 2011-07-11 | 27.62 |
| 2011-07-08 | 29.58 |
| 2011-07-07 | 28.46 |
| 2011-07-06 | 28.74 |
| 2011-07-05 | 30.14 |
| 2011-07-04 | 30.14 |
| 2011-06-30 | 27.90 |
| 2011-06-29 | 25.94 |
| 2011-06-28 | 26.22 |
| 2011-06-27 | 25.94 |
| 2011-06-24 | 26.50 |
| 2011-06-23 | 24.27 |
| 2011-06-22 | 24.83 |
| 2011-06-21 | 24.83 |
| 2011-06-20 | 23.43 |
| 2011-06-17 | 23.99 |
| 2011-06-16 | 25.38 |
| 2011-06-15 | 27.34 |
| 2011-06-14 | 28.18 |
| 2011-06-13 | 28.18 |
| 2011-06-10 | 27.62 |
| 2011-06-09 | 28.74 |
| 2011-06-08 | 29.02 |
| 2011-06-07 | 30.14 |
| 2011-06-03 | 30.70 |
| 2011-06-02 | 32.10 |
| 2011-06-01 | 34.06 |
| 2011-05-31 | 34.62 |
| 2011-05-30 | 31.54 |
| 2011-05-27 | 31.26 |
| 2011-05-26 | 29.58 |
| 2011-05-25 | 29.02 |
| 2011-05-24 | 29.02 |
| 2011-05-23 | 28.74 |
| 2011-05-20 | 31.54 |
| 2011-05-19 | 31.26 |
| 2011-05-18 | 30.14 |
| 2011-05-17 | 29.30 |
| 2011-05-16 | 29.86 |
| 2011-05-13 | 31.82 |
| 2011-05-12 | 30.14 |
| 2011-05-11 | 31.54 |
| 2011-05-09 | 31.54 |
| 2011-05-06 | 30.42 |
| 2011-05-05 | 30.98 |
| 2011-05-04 | 30.98 |
| 2011-05-03 | 32.94 |
| 2011-04-29 | 33.22 |
| 2011-04-28 | 34.06 |
| 2011-04-27 | 34.45 |
| 2011-04-26 | 35.01 |
| 2011-04-21 | 35.84 |
| 2011-04-20 | 34.17 |
| 2011-04-19 | 32.23 |
| 2011-04-18 | 33.90 |
| 2011-04-15 | 34.73 |
| 2011-04-14 | 34.73 |
| 2011-04-13 | 35.84 |
| 2011-04-12 | 34.73 |
| 2011-04-11 | 36.68 |
| 2011-04-08 | 37.24 |
| 2011-04-07 | 36.68 |
| 2011-04-06 | 36.40 |
| 2011-04-04 | 35.57 |
| 2011-04-01 | 33.62 |
| 2011-03-31 | 32.23 |
| 2011-03-30 | 31.67 |
| 2011-03-29 | 29.72 |
| 2011-03-28 | 29.72 |
| 2011-03-25 | 30.00 |
| 2011-03-24 | 28.89 |
| 2011-03-23 | 28.33 |
| 2011-03-22 | 28.05 |
| 2011-03-21 | 27.49 |
| 2011-03-18 | 25.55 |
| 2011-03-17 | 25.27 |
| 2011-03-16 | 27.49 |
| 2011-03-15 | 27.22 |
| 2011-03-14 | 30.83 |
| 2011-03-11 | 30.28 |
| 2011-03-10 | 32.23 |
| 2011-03-09 | 33.62 |
| 2011-03-08 | 33.06 |
| 2011-03-07 | 30.56 |
| 2011-03-04 | 31.39 |
| 2011-03-03 | 29.72 |
| 2011-03-02 | 28.89 |
| 2011-03-01 | 31.39 |
| 2011-02-28 | 31.11 |
| 2011-02-25 | 29.16 |
| 2011-02-24 | 26.66 |
| 2011-02-23 | 28.61 |
| 2011-02-22 | 28.89 |
| 2011-02-21 | 31.67 |
| 2011-02-18 | 32.23 |
| 2011-02-17 | 30.56 |
| 2011-02-16 | 29.72 |
| 2011-02-15 | 28.33 |
| 2011-02-14 | 29.44 |
| 2011-02-11 | 28.05 |
| 2011-02-10 | 27.22 |
| 2011-02-09 | 29.72 |
| 2011-02-08 | 31.39 |
| 2011-02-07 | 31.95 |
| 2011-02-02 | 33.90 |
| 2011-02-01 | 31.67 |
| 2011-01-31 | 31.67 |
| 2011-01-28 | 32.23 |
| 2011-01-27 | 33.34 |
| 2011-01-26 | 33.62 |
| 2011-01-25 | 33.34 |
| 2011-01-24 | 33.34 |
| 2011-01-21 | 33.90 |
| 2011-01-20 | 34.45 |
| 2011-01-19 | 36.68 |
| 2011-01-18 | 35.57 |
| 2011-01-17 | 35.57 |
| 2011-01-14 | 36.12 |
| 2011-01-13 | 35.84 |
| 2011-01-12 | 35.29 |
| 2011-01-11 | 33.34 |
| 2011-01-10 | 31.95 |
| 2011-01-07 | 32.78 |
| 2011-01-06 | 33.34 |
| 2011-01-05 | 33.06 |
| 2011-01-04 | 32.50 |
| 2011-01-03 | 31.39 |
| 2010-12-31 | 29.16 |
| 2010-12-30 | 28.89 |
| 2010-12-29 | 28.89 |
| 2010-12-28 | 26.94 |
| 2010-12-24 | 28.05 |
| 2010-12-23 | 28.33 |
| 2010-12-22 | 29.16 |
| 2010-12-21 | 29.16 |
| 2010-12-20 | 26.94 |
| 2010-12-17 | 27.22 |
| 2010-12-16 | 26.94 |
| 2010-12-15 | 28.33 |
| 2010-12-14 | 31.39 |
| 2010-12-13 | 30.83 |
| 2010-12-10 | 30.00 |
| 2010-12-09 | 29.72 |
| 2010-12-08 | 29.16 |
| 2010-12-07 | 31.39 |
| 2010-12-06 | 30.00 |
| 2010-12-03 | 31.11 |
| 2010-12-02 | 31.39 |
| 2010-12-01 | 30.28 |
| 2010-11-30 | 29.16 |
| 2010-11-29 | 30.00 |
| 2010-11-26 | 28.05 |
| 2010-11-25 | 29.16 |
| 2010-11-24 | 29.16 |
| 2010-11-23 | 28.33 |
| 2010-11-22 | 31.95 |
| 2010-11-19 | 32.23 |
| 2010-11-18 | 32.23 |
| 2010-11-17 | 30.00 |
| 2010-11-16 | 32.50 |
| 2010-11-15 | 34.45 |
| 2010-11-12 | 35.57 |
| 2010-11-11 | 38.35 |
| 2010-11-10 | 37.24 |
| 2010-11-09 | 38.63 |
| 2010-11-08 | 39.74 |
| 2010-11-05 | 39.19 |
| 2010-11-04 | 36.96 |
| 2010-11-03 | 35.01 |
| 2010-11-02 | 32.23 |
| 2010-11-01 | 32.50 |
| 2010-10-29 | 28.89 |
| 2010-10-28 | 29.94 |
| 2010-10-27 | 29.67 |
| 2010-10-26 | 31.85 |
| 2010-10-25 | 32.13 |
| 2010-10-22 | 31.31 |
| 2010-10-21 | 32.40 |
| 2010-10-20 | 31.85 |
| 2010-10-19 | 32.95 |
| 2010-10-18 | 31.31 |
| 2010-10-15 | 32.95 |
| 2010-10-14 | 33.22 |
| 2010-10-13 | 31.31 |
| 2010-10-12 | 29.40 |
| 2010-10-11 | 29.94 |
| 2010-10-08 | 28.31 |
| 2010-10-07 | 28.03 |
| 2010-10-06 | 28.31 |
| 2010-10-05 | 26.39 |
| 2010-10-04 | 26.39 |
| 2010-09-30 | 25.30 |
| 2010-09-29 | 25.30 |
| 2010-09-28 | 23.66 |
| 2010-09-27 | 25.03 |
| 2010-09-24 | 23.94 |
| 2010-09-22 | 23.39 |
| 2010-09-21 | 23.39 |
| 2010-09-20 | 22.85 |
| 2010-09-17 | 22.85 |
| 2010-09-16 | 21.48 |
| 2010-09-15 | 21.75 |
| 2010-09-14 | 21.48 |
| 2010-09-13 | 21.48 |
| 2010-09-10 | 19.02 |
| 2010-09-09 | 18.48 |
| 2010-09-08 | 17.93 |
| 2010-09-07 | 19.84 |
| 2010-09-06 | 19.57 |
| 2010-09-03 | 17.39 |
| 2010-09-02 | 16.84 |
| 2010-09-01 | 14.93 |
| 2010-08-31 | 14.11 |
| 2010-08-30 | 15.47 |
| 2010-08-27 | 14.66 |
| 2010-08-26 | 15.20 |
| 2010-08-25 | 14.66 |
| 2010-08-24 | 15.20 |
| 2010-08-23 | 16.57 |
| 2010-08-20 | 16.84 |
| 2010-08-19 | 17.39 |
| 2010-08-18 | 17.11 |
| 2010-08-17 | 17.66 |
| 2010-08-16 | 17.39 |
| 2010-08-13 | 17.11 |
| 2010-08-12 | 17.39 |
| 2010-08-11 | 18.75 |
| 2010-08-10 | 19.30 |
| 2010-08-09 | 21.21 |
| 2010-08-06 | 20.66 |
| 2010-08-05 | 20.12 |
| 2010-08-04 | 19.84 |
| 2010-08-03 | 19.57 |
| 2010-08-02 | 19.02 |
| 2010-07-30 | 16.84 |
| 2010-07-29 | 17.66 |
| 2010-07-28 | 17.66 |
| 2010-07-27 | 16.84 |
| 2010-07-26 | 16.02 |
| 2010-07-23 | 16.02 |
| 2010-07-22 | 14.66 |
| 2010-07-21 | 14.38 |
| 2010-07-20 | 12.74 |
| 2010-07-19 | 11.65 |
| 2010-07-16 | 12.74 |
| 2010-07-15 | 12.74 |
| 2010-07-14 | 14.66 |
| 2010-07-13 | 13.56 |
| 2010-07-12 | 14.11 |
| 2010-07-09 | 13.56 |
| 2010-07-08 | 11.38 |
| 2010-07-07 | 10.56 |
| 2010-07-06 | 11.65 |
| 2010-07-05 | 10.29 |
| 2010-07-02 | 10.56 |
| 2010-06-30 | 12.20 |
| 2010-06-29 | 12.47 |
| 2010-06-28 | 15.47 |
| 2010-06-25 | 14.93 |
| 2010-06-24 | 14.93 |
| 2010-06-23 | 16.02 |
| 2010-06-22 | 16.02 |
| 2010-06-21 | 16.57 |
| 2010-06-18 | 12.74 |
| 2010-06-17 | 12.20 |
| 2010-06-15 | 11.93 |
| 2010-06-14 | 11.65 |
| 2010-06-11 | 10.56 |
| 2010-06-10 | 9.47 |
| 2010-06-09 | 9.47 |
| 2010-06-08 | 8.43 |
| 2010-06-07 | 7.78 |
| 2010-06-04 | 10.29 |
| 2010-06-03 | 10.02 |
| 2010-06-02 | 8.32 |
| 2010-06-01 | 8.43 |
| 2010-05-31 | 9.74 |
| 2010-05-28 | 9.74 |
| 2010-05-27 | 8.21 |
| 2010-05-26 | 6.58 |
| 2010-05-25 | 5.48 |
| 2010-05-24 | 8.98 |
| 2010-05-20 | 8.54 |
| 2010-05-19 | 8.54 |
| 2010-05-18 | 10.29 |
| 2010-05-17 | 8.76 |
| 2010-05-14 | 11.11 |
| 2010-05-13 | 12.47 |
| 2010-05-12 | 11.38 |
| 2010-05-11 | 11.11 |
| 2010-05-10 | 12.74 |
| 2010-05-07 | 9.74 |
| 2010-05-06 | 11.11 |
| 2010-05-05 | 11.93 |
| 2010-05-04 | 14.11 |
| 2010-05-03 | 14.38 |
| 2010-04-30 | 16.02 |
| 2010-04-29 | 14.11 |
| 2010-04-28 | 15.09 |
| 2010-04-27 | 16.45 |
| 2010-04-26 | 18.08 |
| 2010-04-23 | 16.72 |
| 2010-04-22 | 17.54 |
| 2010-04-21 | 17.81 |
| 2010-04-20 | 18.35 |
| 2010-04-19 | 17.54 |
| 2010-04-16 | 19.98 |
| 2010-04-15 | 21.34 |
| 2010-04-14 | 21.34 |
| 2010-04-13 | 21.34 |
| 2010-04-12 | 21.61 |
| 2010-04-09 | 21.61 |
| 2010-04-08 | 19.71 |
| 2010-04-07 | 19.98 |
| 2010-04-01 | 18.35 |
| 2010-03-31 | 16.45 |
| 2010-03-30 | 16.99 |
| 2010-03-29 | 16.45 |
| 2010-03-26 | 15.09 |
| 2010-03-25 | 13.74 |
| 2010-03-24 | 15.36 |
| 2010-03-23 | 15.09 |
| 2010-03-22 | 14.82 |
| 2010-03-19 | 16.72 |
| 2010-03-18 | 16.72 |
| 2010-03-17 | 17.26 |
| 2010-03-16 | 15.09 |
| 2010-03-15 | 15.64 |
| 2010-03-12 | 15.91 |
| 2010-03-11 | 16.18 |
| 2010-03-10 | 16.18 |
| 2010-03-09 | 16.18 |
| 2010-03-08 | 15.91 |
| 2010-03-05 | 13.74 |
| 2010-03-04 | 12.65 |
| 2010-03-03 | 14.28 |
| 2010-03-02 | 14.55 |
| 2010-03-01 | 15.09 |
| 2010-02-26 | 12.92 |
| 2010-02-25 | 11.56 |
| 2010-02-24 | 12.11 |
| 2010-02-23 | 12.65 |
| 2010-02-22 | 11.29 |
| 2010-02-19 | 8.85 |
| 2010-02-18 | 11.56 |
| 2010-02-17 | 12.38 |
| 2010-02-12 | 11.02 |
| 2010-02-11 | 11.02 |
| 2010-02-10 | 9.12 |
| 2010-02-09 | 8.14 |
| 2010-02-08 | 7.06 |
| 2010-02-05 | 7.82 |
| 2010-02-04 | 11.29 |
| 2010-02-03 | 13.19 |
| 2010-02-02 | 11.02 |
| 2010-02-01 | 10.75 |
| 2010-01-29 | 9.94 |
| 2010-01-28 | 11.29 |
| 2010-01-27 | 9.66 |
| 2010-01-26 | 10.21 |
| 2010-01-25 | 12.65 |
| 2010-01-22 | 13.74 |
| 2010-01-21 | 14.01 |
| 2010-01-20 | 16.18 |
| 2010-01-19 | 18.35 |
| 2010-01-18 | 17.26 |
| 2010-01-15 | 18.35 |
| 2010-01-14 | 18.62 |
| 2010-01-13 | 18.89 |
| 2010-01-12 | 21.61 |
| 2010-01-11 | 22.69 |
| 2010-01-08 | 22.15 |
| 2010-01-07 | 21.88 |
| 2010-01-06 | 22.69 |
| 2010-01-05 | 21.88 |
| 2010-01-04 | 19.16 |
| 2009-12-31 | 19.44 |
| 2009-12-30 | 17.81 |
| 2009-12-29 | 17.26 |
| 2009-12-28 | 17.26 |
| 2009-12-24 | 17.54 |
| 2009-12-23 | 16.18 |
| 2009-12-22 | 15.09 |
| 2009-12-21 | 14.55 |
| 2009-12-18 | 15.64 |
| 2009-12-17 | 16.72 |
| 2009-12-16 | 18.08 |
| 2009-12-15 | 19.16 |
| 2009-12-14 | 20.52 |
| 2009-12-11 | 19.98 |
| 2009-12-10 | 18.62 |
| 2009-12-09 | 18.89 |
| 2009-12-08 | 20.52 |
| 2009-12-07 | 22.15 |
| 2009-12-04 | 23.24 |
| 2009-12-03 | 22.96 |
| 2009-12-02 | 21.61 |
| 2009-12-01 | 20.79 |
| 2009-11-30 | 19.44 |
| 2009-11-27 | 15.64 |
| 2009-11-26 | 21.34 |
| 2009-11-25 | 23.78 |
| 2009-11-24 | 22.69 |
| 2009-11-23 | 24.32 |
| 2009-11-20 | 22.42 |
| 2009-11-19 | 23.24 |
| 2009-11-18 | 24.59 |
| 2009-11-17 | 24.86 |
| 2009-11-16 | 25.14 |
| 2009-11-13 | 22.96 |
| 2009-11-12 | 22.15 |
| 2009-11-11 | 23.24 |
| 2009-11-10 | 21.34 |
| 2009-11-09 | 21.34 |
| 2009-11-06 | 19.16 |
| 2009-11-05 | 16.72 |
| 2009-11-04 | 17.81 |
| 2009-11-03 | 15.64 |
| 2009-11-02 | 18.08 |
| 2009-10-30 | 18.62 |
| 2009-10-29 | 16.18 |
| 2009-10-28 | 18.73 |
| 2009-10-27 | 21.13 |
| 2009-10-23 | 23.00 |
| 2009-10-22 | 21.13 |
| 2009-10-21 | 21.40 |
| 2009-10-20 | 21.93 |
| 2009-10-19 | 20.86 |
| 2009-10-16 | 19.53 |
| 2009-10-15 | 20.06 |
| 2009-10-14 | 19.53 |
| 2009-10-13 | 17.40 |
| 2009-10-12 | 16.06 |
| 2009-10-09 | 17.40 |
| 2009-10-08 | 17.40 |
| 2009-10-07 | 16.06 |
| 2009-10-06 | 13.66 |
| 2009-10-05 | 11.26 |
| 2009-10-02 | 10.99 |
| 2009-09-30 | 14.19 |
| 2009-09-29 | 14.46 |
| 2009-09-28 | 12.33 |
| 2009-09-25 | 14.73 |
| 2009-09-24 | 14.99 |
| 2009-09-23 | 17.66 |
| 2009-09-22 | 18.46 |
| 2009-09-21 | 17.13 |
| 2009-09-18 | 17.93 |
| 2009-09-17 | 18.46 |
| 2009-09-16 | 16.33 |
| 2009-09-15 | 13.93 |
| 2009-09-14 | 14.19 |
| 2009-09-11 | 14.99 |
| 2009-09-10 | 14.46 |
| 2009-09-09 | 13.66 |
| 2009-09-08 | 14.46 |
| 2009-09-07 | 12.06 |
| 2009-09-04 | 10.46 |
| 2009-09-03 | 7.26 |
| 2009-09-02 | 6.08 |
| 2009-09-01 | 7.79 |
| 2009-08-31 | 7.26 |
| 2009-08-28 | 9.12 |
| 2009-08-27 | 9.93 |
| 2009-08-26 | 10.99 |
| 2009-08-25 | 10.99 |
| 2009-08-24 | 11.53 |
| 2009-08-21 | 9.93 |
| 2009-08-20 | 10.46 |
| 2009-08-19 | 8.32 |
| 2009-08-18 | 10.19 |
| 2009-08-17 | 9.39 |
| 2009-08-14 | 12.86 |
| 2009-08-13 | 13.13 |
| 2009-08-12 | 10.99 |
| 2009-08-11 | 13.93 |
| 2009-08-10 | 13.39 |
| 2009-08-07 | 10.46 |
| 2009-08-06 | 13.39 |
| 2009-08-05 | 10.99 |
| 2009-08-04 | 12.59 |
| 2009-08-03 | 12.59 |
| 2009-07-31 | 11.53 |
| 2009-07-30 | 9.66 |
| 2009-07-29 | 9.12 |
| 2009-07-28 | 11.53 |
| 2009-07-27 | 9.93 |
| 2009-07-24 | 8.59 |
| 2009-07-23 | 7.52 |
| 2009-07-22 | 4.70 |
| 2009-07-21 | 5.98 |
| 2009-07-20 | 5.87 |
| 2009-07-17 | 2.24 |
| 2009-07-16 | -0.43 |
| 2009-07-15 | -0.64 |
| 2009-07-14 | -2.88 |
| 2009-07-13 | -6.08 |
| 2009-07-10 | -3.95 |
| 2009-07-09 | -3.31 |
| 2009-07-08 | -3.63 |
| 2009-07-07 | -2.99 |
| 2009-07-06 | -2.56 |
| 2009-07-03 | -1.28 |
| 2009-07-02 | -1.49 |
| 2009-06-30 | 0.11 |
| 2009-06-29 | 0.64 |
| 2009-06-26 | 0.96 |
| 2009-06-25 | -0.64 |
| 2009-06-24 | -2.77 |
| 2009-06-23 | -4.59 |
| 2009-06-22 | -1.81 |
| 2009-06-19 | -2.67 |
| 2009-06-18 | -3.52 |
| 2009-06-17 | -2.13 |
| 2009-06-16 | -1.71 |
| 2009-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy