Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-02 | 55.88 |
| 2025-09-01 | 58.35 |
| 2025-08-29 | 59.59 |
| 2025-08-28 | 62.37 |
| 2025-08-27 | 61.75 |
| 2025-08-26 | 63.92 |
| 2025-08-25 | 63.92 |
| 2025-08-22 | 60.21 |
| 2025-08-21 | 68.87 |
| 2025-08-20 | 67.94 |
| 2025-08-19 | 69.18 |
| 2025-08-18 | 70.41 |
| 2025-08-15 | 72.58 |
| 2025-08-14 | 67.01 |
| 2025-08-13 | 67.63 |
| 2025-08-12 | 64.85 |
| 2025-08-11 | 64.23 |
| 2025-08-08 | 63.92 |
| 2025-08-07 | 63.92 |
| 2025-08-06 | 62.68 |
| 2025-08-05 | 64.85 |
| 2025-08-04 | 62.06 |
| 2025-08-01 | 60.52 |
| 2025-07-31 | 62.06 |
| 2025-07-30 | 71.34 |
| 2025-07-29 | 76.60 |
| 2025-07-28 | 76.91 |
| 2025-07-25 | 83.09 |
| 2025-07-24 | 76.60 |
| 2025-07-23 | 71.34 |
| 2025-07-22 | 68.25 |
| 2025-07-21 | 69.18 |
| 2025-07-18 | 65.47 |
| 2025-07-17 | 65.47 |
| 2025-07-16 | 67.94 |
| 2025-07-15 | 69.18 |
| 2025-07-14 | 68.87 |
| 2025-07-11 | 69.49 |
| 2025-07-10 | 68.25 |
| 2025-07-09 | 71.03 |
| 2025-07-08 | 74.74 |
| 2025-07-07 | 76.60 |
| 2025-07-04 | 79.38 |
| 2025-07-03 | 82.79 |
| 2025-07-02 | 79.38 |
| 2025-06-30 | 84.33 |
| 2025-06-27 | 82.48 |
| 2025-06-26 | 83.71 |
| 2025-06-25 | 80.31 |
| 2025-06-24 | 76.60 |
| 2025-06-23 | 68.87 |
| 2025-06-20 | 67.01 |
| 2025-06-19 | 67.94 |
| 2025-06-18 | 75.36 |
| 2025-06-17 | 73.51 |
| 2025-06-16 | 72.89 |
| 2025-06-13 | 77.53 |
| 2025-06-12 | 78.15 |
| 2025-06-11 | 85.57 |
| 2025-06-10 | 83.09 |
| 2025-06-09 | 78.76 |
| 2025-06-06 | 76.91 |
| 2025-06-05 | 74.74 |
| 2025-06-04 | 74.13 |
| 2025-06-03 | 75.36 |
| 2025-06-02 | 81.24 |
| 2025-05-30 | 83.09 |
| 2025-05-29 | 81.24 |
| 2025-05-28 | 84.95 |
| 2025-05-27 | 81.24 |
| 2025-05-26 | 75.67 |
| 2025-05-23 | 66.39 |
| 2025-05-22 | 69.18 |
| 2025-05-21 | 68.87 |
| 2025-05-20 | 61.44 |
| 2025-05-19 | 62.06 |
| 2025-05-16 | 55.88 |
| 2025-05-15 | 53.71 |
| 2025-05-14 | 55.26 |
| 2025-05-13 | 55.57 |
| 2025-05-12 | 57.42 |
| 2025-05-09 | 51.24 |
| 2025-05-08 | 51.86 |
| 2025-05-07 | 52.79 |
| 2025-05-06 | 52.17 |
| 2025-05-02 | 43.82 |
| 2025-04-30 | 43.20 |
| 2025-04-29 | 48.15 |
| 2025-04-28 | 42.89 |
| 2025-04-25 | 45.36 |
| 2025-04-24 | 47.22 |
| 2025-04-23 | 50.00 |
| 2025-04-22 | 50.62 |
| 2025-04-17 | 48.15 |
| 2025-04-16 | 44.13 |
| 2025-04-15 | 42.89 |
| 2025-04-14 | 45.98 |
| 2025-04-11 | 42.27 |
| 2025-04-10 | 41.03 |
| 2025-04-09 | 38.25 |
| 2025-04-08 | 34.54 |
| 2025-04-07 | 30.21 |
| 2025-04-03 | 47.53 |
| 2025-04-02 | 47.84 |
| 2025-04-01 | 50.00 |
| 2025-03-31 | 51.55 |
| 2025-03-28 | 54.64 |
| 2025-03-27 | 64.23 |
| 2025-03-26 | 66.70 |
| 2025-03-25 | 67.94 |
| 2025-03-24 | 65.47 |
| 2025-03-21 | 59.28 |
| 2025-03-20 | 64.85 |
| 2025-03-19 | 64.54 |
| 2025-03-18 | 67.94 |
| 2025-03-17 | 64.23 |
| 2025-03-14 | 60.83 |
| 2025-03-13 | 56.50 |
| 2025-03-12 | 58.66 |
| 2025-03-11 | 63.92 |
| 2025-03-10 | 64.85 |
| 2025-03-07 | 67.32 |
| 2025-03-06 | 67.94 |
| 2025-03-05 | 62.37 |
| 2025-03-04 | 56.81 |
| 2025-03-03 | 53.09 |
| 2025-02-28 | 53.40 |
| 2025-02-27 | 51.86 |
| 2025-02-26 | 41.34 |
| 2025-02-25 | 38.87 |
| 2025-02-24 | 41.03 |
| 2025-02-21 | 33.92 |
| 2025-02-20 | 34.54 |
| 2025-02-19 | 36.70 |
| 2025-02-18 | 37.94 |
| 2025-02-17 | 38.87 |
| 2025-02-14 | 43.51 |
| 2025-02-13 | 41.03 |
| 2025-02-12 | 40.72 |
| 2025-02-11 | 39.80 |
| 2025-02-10 | 44.43 |
| 2025-02-07 | 41.96 |
| 2025-02-06 | 42.27 |
| 2025-02-05 | 41.03 |
| 2025-02-04 | 47.53 |
| 2025-02-03 | 45.05 |
| 2025-01-28 | 47.53 |
| 2025-01-27 | 47.22 |
| 2025-01-24 | 52.48 |
| 2025-01-23 | 49.07 |
| 2025-01-22 | 51.55 |
| 2025-01-21 | 57.73 |
| 2025-01-20 | 54.95 |
| 2025-01-17 | 56.50 |
| 2025-01-16 | 54.33 |
| 2025-01-15 | 51.86 |
| 2025-01-14 | 54.64 |
| 2025-01-13 | 40.41 |
| 2025-01-10 | 45.67 |
| 2025-01-09 | 47.84 |
| 2025-01-08 | 45.67 |
| 2025-01-07 | 49.38 |
| 2025-01-06 | 50.31 |
| 2025-01-03 | 52.79 |
| 2025-01-02 | 54.95 |
| 2024-12-31 | 59.28 |
| 2024-12-30 | 62.37 |
| 2024-12-27 | 64.54 |
| 2024-12-24 | 62.68 |
| 2024-12-23 | 62.99 |
| 2024-12-20 | 55.26 |
| 2024-12-19 | 61.44 |
| 2024-12-18 | 53.40 |
| 2024-12-17 | 56.81 |
| 2024-12-16 | 54.95 |
| 2024-12-13 | 67.01 |
| 2024-12-12 | 65.47 |
| 2024-12-11 | 65.16 |
| 2024-12-10 | 65.16 |
| 2024-12-09 | 66.08 |
| 2024-12-06 | 52.17 |
| 2024-12-05 | 44.74 |
| 2024-12-04 | 40.10 |
| 2024-12-03 | 44.74 |
| 2024-12-02 | 48.46 |
| 2024-11-29 | 55.57 |
| 2024-11-28 | 56.19 |
| 2024-11-27 | 53.40 |
| 2024-11-26 | 54.33 |
| 2024-11-25 | 50.93 |
| 2024-11-22 | 51.24 |
| 2024-11-21 | 46.60 |
| 2024-11-20 | 44.74 |
| 2024-11-19 | 42.27 |
| 2024-11-18 | 40.10 |
| 2024-11-15 | 35.47 |
| 2024-11-14 | 34.23 |
| 2024-11-13 | 35.47 |
| 2024-11-12 | 37.32 |
| 2024-11-11 | 36.39 |
| 2024-11-08 | 44.74 |
| 2024-11-07 | 43.82 |
| 2024-11-06 | 39.80 |
| 2024-11-05 | 42.27 |
| 2024-11-04 | 38.25 |
| 2024-11-01 | 35.77 |
| 2024-10-31 | 35.16 |
| 2024-10-30 | 31.14 |
| 2024-10-29 | 26.81 |
| 2024-10-28 | 29.90 |
| 2024-10-25 | 24.64 |
| 2024-10-24 | 20.62 |
| 2024-10-23 | 22.17 |
| 2024-10-22 | 18.76 |
| 2024-10-21 | 17.53 |
| 2024-10-18 | 20.93 |
| 2024-10-17 | 14.12 |
| 2024-10-16 | 15.98 |
| 2024-10-15 | 16.29 |
| 2024-10-14 | 21.55 |
| 2024-10-10 | 27.11 |
| 2024-10-09 | 20.62 |
| 2024-10-08 | 24.64 |
| 2024-10-07 | 48.15 |
| 2024-10-04 | 31.14 |
| 2024-10-03 | 27.73 |
| 2024-10-02 | 37.94 |
| 2024-09-30 | 34.23 |
| 2024-09-27 | 26.19 |
| 2024-09-26 | 11.34 |
| 2024-09-25 | 0.83 |
| 2024-09-24 | -1.65 |
| 2024-09-23 | -6.29 |
| 2024-09-20 | -5.98 |
| 2024-09-19 | -6.60 |
| 2024-09-17 | -6.60 |
| 2024-09-16 | -7.52 |
| 2024-09-13 | -7.22 |
| 2024-09-12 | -3.50 |
| 2024-09-11 | -3.50 |
| 2024-09-10 | -2.89 |
| 2024-09-09 | -1.34 |
| 2024-09-05 | -1.34 |
| 2024-09-04 | -0.10 |
| 2024-09-03 | 1.14 |
| 2024-09-02 | 2.06 |
| 2024-08-30 | 3.30 |
| 2024-08-29 | 2.06 |
| 2024-08-28 | 1.44 |
| 2024-08-27 | 3.30 |
| 2024-08-26 | 3.92 |
| 2024-08-23 | 3.92 |
| 2024-08-22 | 5.16 |
| 2024-08-21 | 5.77 |
| 2024-08-20 | 7.94 |
| 2024-08-19 | 4.54 |
| 2024-08-16 | 4.54 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 4.23 |
| 2024-08-13 | 6.08 |
| 2024-08-12 | 7.01 |
| 2024-08-09 | 9.18 |
| 2024-08-08 | 9.79 |
| 2024-08-07 | 9.18 |
| 2024-08-06 | 10.10 |
| 2024-08-05 | 9.49 |
| 2024-08-02 | 9.18 |
| 2024-08-01 | 9.79 |
| 2024-07-31 | 9.49 |
| 2024-07-30 | 7.63 |
| 2024-07-29 | 7.94 |
| 2024-07-26 | 8.25 |
| 2024-07-25 | 7.01 |
| 2024-07-24 | 7.94 |
| 2024-07-23 | 9.18 |
| 2024-07-22 | 10.72 |
| 2024-07-19 | 10.10 |
| 2024-07-18 | 11.34 |
| 2024-07-17 | 10.72 |
| 2024-07-16 | 10.10 |
| 2024-07-15 | 10.72 |
| 2024-07-12 | 14.12 |
| 2024-07-11 | 14.43 |
| 2024-07-10 | 10.41 |
| 2024-07-09 | 11.96 |
| 2024-07-08 | 11.03 |
| 2024-07-05 | 11.96 |
| 2024-07-04 | 12.58 |
| 2024-07-03 | 13.82 |
| 2024-07-02 | 12.27 |
| 2024-06-28 | 12.27 |
| 2024-06-27 | 12.27 |
| 2024-06-26 | 14.12 |
| 2024-06-25 | 13.51 |
| 2024-06-24 | 14.12 |
| 2024-06-21 | 16.29 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 20.62 |
| 2024-06-18 | 18.76 |
| 2024-06-17 | 17.84 |
| 2024-06-14 | 20.00 |
| 2024-06-13 | 22.17 |
| 2024-06-12 | 23.40 |
| 2024-06-11 | 23.09 |
| 2024-06-07 | 26.19 |
| 2024-06-06 | 25.57 |
| 2024-06-05 | 27.42 |
| 2024-06-04 | 29.90 |
| 2024-06-03 | 27.11 |
| 2024-05-31 | 28.66 |
| 2024-05-30 | 33.30 |
| 2024-05-29 | 32.99 |
| 2024-05-28 | 33.30 |
| 2024-05-27 | 36.39 |
| 2024-05-24 | 33.92 |
| 2024-05-23 | 34.85 |
| 2024-05-22 | 41.96 |
| 2024-05-21 | 35.77 |
| 2024-05-20 | 36.39 |
| 2024-05-17 | 28.35 |
| 2024-05-16 | 24.95 |
| 2024-05-14 | 25.26 |
| 2024-05-13 | 27.42 |
| 2024-05-10 | 25.57 |
| 2024-05-09 | 24.02 |
| 2024-05-08 | 20.31 |
| 2024-05-07 | 21.86 |
| 2024-05-06 | 24.64 |
| 2024-05-03 | 23.40 |
| 2024-05-02 | 24.95 |
| 2024-04-30 | 21.86 |
| 2024-04-29 | 22.78 |
| 2024-04-26 | 28.04 |
| 2024-04-25 | 24.02 |
| 2024-04-24 | 20.31 |
| 2024-04-23 | 16.29 |
| 2024-04-22 | 17.84 |
| 2024-04-19 | 15.36 |
| 2024-04-18 | 18.45 |
| 2024-04-17 | 12.58 |
| 2024-04-16 | 10.72 |
| 2024-04-15 | 15.36 |
| 2024-04-12 | 16.29 |
| 2024-04-11 | 21.86 |
| 2024-04-10 | 22.17 |
| 2024-04-09 | 21.55 |
| 2024-04-08 | 19.38 |
| 2024-04-05 | 16.29 |
| 2024-04-03 | 18.76 |
| 2024-04-02 | 16.29 |
| 2024-03-28 | 17.53 |
| 2024-03-27 | 15.67 |
| 2024-03-26 | 18.15 |
| 2024-03-25 | 19.38 |
| 2024-03-22 | 21.24 |
| 2024-03-21 | 24.95 |
| 2024-03-20 | 23.40 |
| 2024-03-19 | 24.02 |
| 2024-03-18 | 28.04 |
| 2024-03-15 | 25.88 |
| 2024-03-14 | 27.73 |
| 2024-03-13 | 27.73 |
| 2024-03-12 | 29.59 |
| 2024-03-11 | 24.95 |
| 2024-03-08 | 21.86 |
| 2024-03-07 | 21.86 |
| 2024-03-06 | 22.48 |
| 2024-03-05 | 22.78 |
| 2024-03-04 | 26.19 |
| 2024-03-01 | 28.66 |
| 2024-02-29 | 29.90 |
| 2024-02-28 | 30.52 |
| 2024-02-27 | 32.68 |
| 2024-02-26 | 31.75 |
| 2024-02-23 | 32.68 |
| 2024-02-22 | 35.77 |
| 2024-02-21 | 35.47 |
| 2024-02-20 | 32.99 |
| 2024-02-19 | 32.37 |
| 2024-02-16 | 32.68 |
| 2024-02-15 | 27.11 |
| 2024-02-14 | 29.59 |
| 2024-02-09 | 32.06 |
| 2024-02-08 | 33.92 |
| 2024-02-07 | 32.06 |
| 2024-02-06 | 32.37 |
| 2024-02-05 | 27.73 |
| 2024-02-02 | 31.44 |
| 2024-02-01 | 32.37 |
| 2024-01-31 | 34.85 |
| 2024-01-30 | 40.72 |
| 2024-01-29 | 46.29 |
| 2024-01-26 | 46.91 |
| 2024-01-25 | 45.67 |
| 2024-01-24 | 44.13 |
| 2024-01-23 | 37.63 |
| 2024-01-22 | 35.47 |
| 2024-01-19 | 41.34 |
| 2024-01-18 | 42.58 |
| 2024-01-17 | 41.34 |
| 2024-01-16 | 47.22 |
| 2024-01-15 | 45.98 |
| 2024-01-12 | 42.58 |
| 2024-01-11 | 41.96 |
| 2024-01-10 | 40.72 |
| 2024-01-09 | 43.82 |
| 2024-01-08 | 43.51 |
| 2024-01-05 | 45.67 |
| 2024-01-04 | 45.67 |
| 2024-01-03 | 49.69 |
| 2024-01-02 | 53.09 |
| 2023-12-29 | 52.79 |
| 2023-12-28 | 50.62 |
| 2023-12-27 | 45.67 |
| 2023-12-22 | 45.36 |
| 2023-12-21 | 46.29 |
| 2023-12-20 | 45.36 |
| 2023-12-19 | 48.15 |
| 2023-12-18 | 50.62 |
| 2023-12-15 | 56.19 |
| 2023-12-14 | 53.40 |
| 2023-12-13 | 52.48 |
| 2023-12-12 | 57.42 |
| 2023-12-11 | 57.73 |
| 2023-12-08 | 59.28 |
| 2023-12-07 | 58.97 |
| 2023-12-06 | 60.21 |
| 2023-12-05 | 57.73 |
| 2023-12-04 | 60.52 |
| 2023-12-01 | 60.21 |
| 2023-11-30 | 62.68 |
| 2023-11-29 | 62.68 |
| 2023-11-28 | 64.54 |
| 2023-11-27 | 70.10 |
| 2023-11-24 | 69.80 |
| 2023-11-23 | 70.10 |
| 2023-11-22 | 69.18 |
| 2023-11-21 | 71.03 |
| 2023-11-20 | 71.34 |
| 2023-11-17 | 65.16 |
| 2023-11-16 | 63.92 |
| 2023-11-15 | 61.75 |
| 2023-11-14 | 58.35 |
| 2023-11-13 | 58.35 |
| 2023-11-10 | 57.42 |
| 2023-11-09 | 60.83 |
| 2023-11-08 | 61.44 |
| 2023-11-07 | 62.06 |
| 2023-11-06 | 65.47 |
| 2023-11-03 | 63.92 |
| 2023-11-02 | 62.99 |
| 2023-11-01 | 64.85 |
| 2023-10-31 | 64.54 |
| 2023-10-30 | 64.54 |
| 2023-10-27 | 64.23 |
| 2023-10-26 | 56.81 |
| 2023-10-25 | 56.19 |
| 2023-10-24 | 53.40 |
| 2023-10-20 | 52.17 |
| 2023-10-19 | 52.48 |
| 2023-10-18 | 56.50 |
| 2023-10-17 | 58.35 |
| 2023-10-16 | 57.73 |
| 2023-10-13 | 58.35 |
| 2023-10-12 | 65.77 |
| 2023-10-11 | 59.59 |
| 2023-10-10 | 61.75 |
| 2023-10-09 | 59.90 |
| 2023-10-06 | 63.92 |
| 2023-10-05 | 59.59 |
| 2023-10-04 | 59.28 |
| 2023-10-03 | 62.99 |
| 2023-09-29 | 63.61 |
| 2023-09-28 | 61.44 |
| 2023-09-27 | 63.92 |
| 2023-09-26 | 63.92 |
| 2023-09-25 | 66.08 |
| 2023-09-22 | 68.87 |
| 2023-09-21 | 68.25 |
| 2023-09-20 | 70.72 |
| 2023-09-19 | 72.27 |
| 2023-09-18 | 73.51 |
| 2023-09-15 | 75.36 |
| 2023-09-14 | 75.05 |
| 2023-09-13 | 76.91 |
| 2023-09-12 | 75.36 |
| 2023-09-11 | 75.05 |
| 2023-09-07 | 75.67 |
| 2023-09-06 | 77.22 |
| 2023-09-05 | 79.38 |
| 2023-09-04 | 83.40 |
| 2023-08-31 | 79.69 |
| 2023-08-30 | 79.38 |
| 2023-08-29 | 80.31 |
| 2023-08-28 | 75.98 |
| 2023-08-25 | 75.98 |
| 2023-08-24 | 77.53 |
| 2023-08-23 | 73.82 |
| 2023-08-22 | 76.29 |
| 2023-08-21 | 76.60 |
| 2023-08-18 | 81.86 |
| 2023-08-17 | 86.81 |
| 2023-08-16 | 89.90 |
| 2023-08-15 | 93.92 |
| 2023-08-14 | 96.70 |
| 2023-08-11 | 97.32 |
| 2023-08-10 | 99.80 |
| 2023-08-09 | 93.61 |
| 2023-08-08 | 92.68 |
| 2023-08-07 | 95.78 |
| 2023-08-04 | 93.92 |
| 2023-08-03 | 94.85 |
| 2023-08-02 | 95.16 |
| 2023-08-01 | 97.32 |
| 2023-07-31 | 97.01 |
| 2023-07-28 | 93.92 |
| 2023-07-27 | 92.06 |
| 2023-07-26 | 92.37 |
| 2023-07-25 | 93.92 |
| 2023-07-24 | 86.19 |
| 2023-07-21 | 83.40 |
| 2023-07-20 | 82.48 |
| 2023-07-19 | 84.02 |
| 2023-07-18 | 85.57 |
| 2023-07-14 | 83.40 |
| 2023-07-13 | 84.02 |
| 2023-07-12 | 84.02 |
| 2023-07-11 | 85.88 |
| 2023-07-10 | 85.26 |
| 2023-07-07 | 84.02 |
| 2023-07-06 | 83.71 |
| 2023-07-05 | 82.79 |
| 2023-07-04 | 86.81 |
| 2023-07-03 | 85.57 |
| 2023-06-30 | 72.58 |
| 2023-06-29 | 74.43 |
| 2023-06-28 | 80.31 |
| 2023-06-27 | 75.98 |
| 2023-06-26 | 72.89 |
| 2023-06-23 | 75.05 |
| 2023-06-21 | 75.67 |
| 2023-06-20 | 80.31 |
| 2023-06-19 | 81.55 |
| 2023-06-16 | 80.31 |
| 2023-06-15 | 77.53 |
| 2023-06-14 | 75.67 |
| 2023-06-13 | 77.22 |
| 2023-06-12 | 77.84 |
| 2023-06-09 | 77.84 |
| 2023-06-08 | 73.51 |
| 2023-06-07 | 72.27 |
| 2023-06-06 | 71.03 |
| 2023-06-05 | 73.82 |
| 2023-06-02 | 71.65 |
| 2023-06-01 | 67.94 |
| 2023-05-31 | 84.02 |
| 2023-05-30 | 84.95 |
| 2023-05-29 | 88.04 |
| 2023-05-25 | 91.45 |
| 2023-05-24 | 95.47 |
| 2023-05-23 | 103.51 |
| 2023-05-22 | 105.67 |
| 2023-05-19 | 101.34 |
| 2023-05-18 | 97.63 |
| 2023-05-17 | 94.85 |
| 2023-05-16 | 97.63 |
| 2023-05-15 | 98.56 |
| 2023-05-12 | 95.16 |
| 2023-05-11 | 99.80 |
| 2023-05-10 | 100.11 |
| 2023-05-09 | 104.74 |
| 2023-05-08 | 105.36 |
| 2023-05-05 | 110.31 |
| 2023-05-04 | 110.31 |
| 2023-05-03 | 113.40 |
| 2023-05-02 | 115.26 |
| 2023-04-28 | 114.02 |
| 2023-04-27 | 116.81 |
| 2023-04-26 | 114.64 |
| 2023-04-25 | 112.79 |
| 2023-04-24 | 119.28 |
| 2023-04-21 | 124.23 |
| 2023-04-20 | 125.78 |
| 2023-04-19 | 127.32 |
| 2023-04-18 | 131.34 |
| 2023-04-17 | 131.34 |
| 2023-04-14 | 120.83 |
| 2023-04-13 | 119.90 |
| 2023-04-12 | 122.68 |
| 2023-04-11 | 124.54 |
| 2023-04-06 | 127.32 |
| 2023-04-04 | 127.94 |
| 2023-04-03 | 124.54 |
| 2023-03-31 | 117.12 |
| 2023-03-30 | 122.68 |
| 2023-03-29 | 114.95 |
| 2023-03-28 | 115.26 |
| 2023-03-27 | 112.79 |
| 2023-03-24 | 113.40 |
| 2023-03-23 | 116.81 |
| 2023-03-22 | 119.59 |
| 2023-03-21 | 122.99 |
| 2023-03-20 | 119.59 |
| 2023-03-17 | 127.94 |
| 2023-03-16 | 119.90 |
| 2023-03-15 | 125.78 |
| 2023-03-14 | 124.23 |
| 2023-03-13 | 128.56 |
| 2023-03-10 | 120.83 |
| 2023-03-09 | 123.30 |
| 2023-03-08 | 127.01 |
| 2023-03-07 | 132.27 |
| 2023-03-06 | 136.60 |
| 2023-03-03 | 139.38 |
| 2023-03-02 | 138.15 |
| 2023-03-01 | 126.39 |
| 2023-02-28 | 123.61 |
| 2023-02-27 | 120.52 |
| 2023-02-24 | 118.35 |
| 2023-02-23 | 119.28 |
| 2023-02-22 | 115.88 |
| 2023-02-21 | 118.35 |
| 2023-02-20 | 117.42 |
| 2023-02-17 | 117.12 |
| 2023-02-16 | 117.12 |
| 2023-02-15 | 112.17 |
| 2023-02-14 | 114.95 |
| 2023-02-13 | 116.19 |
| 2023-02-10 | 105.67 |
| 2023-02-09 | 107.84 |
| 2023-02-08 | 108.15 |
| 2023-02-07 | 104.13 |
| 2023-02-06 | 105.98 |
| 2023-02-03 | 106.60 |
| 2023-02-02 | 113.09 |
| 2023-02-01 | 114.64 |
| 2023-01-31 | 115.88 |
| 2023-01-30 | 119.28 |
| 2023-01-27 | 129.18 |
| 2023-01-26 | 135.05 |
| 2023-01-20 | 135.36 |
| 2023-01-19 | 132.89 |
| 2023-01-18 | 133.20 |
| 2023-01-17 | 130.72 |
| 2023-01-16 | 131.65 |
| 2023-01-13 | 134.74 |
| 2023-01-12 | 123.92 |
| 2023-01-11 | 122.37 |
| 2023-01-10 | 125.16 |
| 2023-01-09 | 126.39 |
| 2023-01-06 | 122.68 |
| 2023-01-05 | 128.87 |
| 2023-01-04 | 122.99 |
| 2023-01-03 | 121.75 |
| 2022-12-30 | 114.95 |
| 2022-12-29 | 114.33 |
| 2022-12-28 | 118.97 |
| 2022-12-23 | 125.78 |
| 2022-12-22 | 129.80 |
| 2022-12-21 | 127.01 |
| 2022-12-20 | 122.06 |
| 2022-12-19 | 121.14 |
| 2022-12-16 | 126.70 |
| 2022-12-15 | 128.56 |
| 2022-12-14 | 133.82 |
| 2022-12-13 | 131.65 |
| 2022-12-12 | 124.54 |
| 2022-12-09 | 122.06 |
| 2022-12-08 | 115.57 |
| 2022-12-07 | 103.82 |
| 2022-12-06 | 95.47 |
| 2022-12-05 | 94.23 |
| 2022-12-02 | 87.42 |
| 2022-12-01 | 87.42 |
| 2022-11-30 | 91.75 |
| 2022-11-29 | 84.02 |
| 2022-11-28 | 73.82 |
| 2022-11-25 | 71.65 |
| 2022-11-24 | 71.34 |
| 2022-11-23 | 75.05 |
| 2022-11-22 | 71.96 |
| 2022-11-21 | 73.82 |
| 2022-11-18 | 80.31 |
| 2022-11-17 | 85.88 |
| 2022-11-16 | 87.42 |
| 2022-11-15 | 88.66 |
| 2022-11-14 | 87.12 |
| 2022-11-11 | 99.18 |
| 2022-11-10 | 94.54 |
| 2022-11-09 | 94.85 |
| 2022-11-08 | 93.61 |
| 2022-11-07 | 97.32 |
| 2022-11-04 | 96.39 |
| 2022-11-03 | 82.79 |
| 2022-11-02 | 85.57 |
| 2022-11-01 | 80.31 |
| 2022-10-31 | 68.87 |
| 2022-10-28 | 79.38 |
| 2022-10-27 | 81.55 |
| 2022-10-26 | 80.93 |
| 2022-10-25 | 79.07 |
| 2022-10-24 | 72.27 |
| 2022-10-21 | 82.48 |
| 2022-10-20 | 83.09 |
| 2022-10-19 | 77.22 |
| 2022-10-18 | 80.31 |
| 2022-10-17 | 74.43 |
| 2022-10-14 | 71.03 |
| 2022-10-13 | 71.96 |
| 2022-10-12 | 73.51 |
| 2022-10-11 | 76.91 |
| 2022-10-10 | 94.54 |
| 2022-10-07 | 104.44 |
| 2022-10-06 | 109.69 |
| 2022-10-05 | 96.08 |
| 2022-10-03 | 86.81 |
| 2022-09-30 | 85.57 |
| 2022-09-29 | 89.28 |
| 2022-09-28 | 93.30 |
| 2022-09-27 | 91.14 |
| 2022-09-26 | 80.62 |
| 2022-09-23 | 78.76 |
| 2022-09-22 | 80.93 |
| 2022-09-21 | 91.75 |
| 2022-09-20 | 91.14 |
| 2022-09-19 | 88.97 |
| 2022-09-16 | 89.59 |
| 2022-09-15 | 88.66 |
| 2022-09-14 | 88.04 |
| 2022-09-13 | 91.75 |
| 2022-09-09 | 88.35 |
| 2022-09-08 | 86.81 |
| 2022-09-07 | 85.57 |
| 2022-09-06 | 87.12 |
| 2022-09-05 | 82.48 |
| 2022-09-02 | 86.81 |
| 2022-09-01 | 88.66 |
| 2022-08-31 | 95.16 |
| 2022-08-30 | 92.37 |
| 2022-08-29 | 97.32 |
| 2022-08-26 | 99.49 |
| 2022-08-25 | 94.85 |
| 2022-08-24 | 92.99 |
| 2022-08-23 | 94.54 |
| 2022-08-22 | 94.54 |
| 2022-08-19 | 94.85 |
| 2022-08-18 | 94.23 |
| 2022-08-17 | 99.49 |
| 2022-08-16 | 96.08 |
| 2022-08-15 | 94.85 |
| 2022-08-12 | 101.03 |
| 2022-08-11 | 92.68 |
| 2022-08-10 | 89.28 |
| 2022-08-09 | 92.99 |
| 2022-08-08 | 92.68 |
| 2022-08-05 | 91.75 |
| 2022-08-04 | 92.68 |
| 2022-08-03 | 90.52 |
| 2022-08-02 | 90.52 |
| 2022-08-01 | 89.59 |
| 2022-07-29 | 90.52 |
| 2022-07-28 | 100.11 |
| 2022-07-27 | 101.96 |
| 2022-07-26 | 98.87 |
| 2022-07-25 | 96.70 |
| 2022-07-22 | 97.32 |
| 2022-07-21 | 98.25 |
| 2022-07-20 | 100.41 |
| 2022-07-19 | 100.11 |
| 2022-07-18 | 103.82 |
| 2022-07-15 | 101.34 |
| 2022-07-14 | 108.46 |
| 2022-07-13 | 103.20 |
| 2022-07-12 | 97.32 |
| 2022-07-11 | 96.08 |
| 2022-07-08 | 106.91 |
| 2022-07-07 | 101.03 |
| 2022-07-06 | 92.37 |
| 2022-07-05 | 105.67 |
| 2022-07-04 | 102.27 |
| 2022-06-30 | 110.93 |
| 2022-06-29 | 114.64 |
| 2022-06-28 | 109.69 |
| 2022-06-27 | 90.52 |
| 2022-06-24 | 80.93 |
| 2022-06-23 | 77.84 |
| 2022-06-22 | 75.98 |
| 2022-06-21 | 78.15 |
| 2022-06-20 | 75.67 |
| 2022-06-17 | 65.47 |
| 2022-06-16 | 66.39 |
| 2022-06-15 | 67.01 |
| 2022-06-14 | 65.16 |
| 2022-06-13 | 67.01 |
| 2022-06-10 | 71.03 |
| 2022-06-09 | 72.27 |
| 2022-06-08 | 77.84 |
| 2022-06-07 | 74.43 |
| 2022-06-06 | 75.36 |
| 2022-06-02 | 75.67 |
| 2022-06-01 | 80.00 |
| 2022-05-31 | 76.91 |
| 2022-05-30 | 74.74 |
| 2022-05-27 | 70.10 |
| 2022-05-26 | 69.49 |
| 2022-05-25 | 67.01 |
| 2022-05-24 | 62.68 |
| 2022-05-23 | 60.52 |
| 2022-05-20 | 62.37 |
| 2022-05-19 | 57.73 |
| 2022-05-18 | 58.66 |
| 2022-05-17 | 58.66 |
| 2022-05-16 | 54.33 |
| 2022-05-13 | 51.55 |
| 2022-05-12 | 53.40 |
| 2022-05-11 | 56.81 |
| 2022-05-10 | 50.31 |
| 2022-05-06 | 52.48 |
| 2022-05-05 | 59.59 |
| 2022-05-04 | 65.77 |
| 2022-05-03 | 65.16 |
| 2022-04-29 | 65.47 |
| 2022-04-28 | 62.99 |
| 2022-04-27 | 64.23 |
| 2022-04-26 | 62.06 |
| 2022-04-25 | 61.44 |
| 2022-04-22 | 67.32 |
| 2022-04-21 | 68.87 |
| 2022-04-20 | 76.60 |
| 2022-04-19 | 77.22 |
| 2022-04-14 | 80.00 |
| 2022-04-13 | 73.20 |
| 2022-04-12 | 75.36 |
| 2022-04-11 | 65.16 |
| 2022-04-08 | 73.20 |
| 2022-04-07 | 71.96 |
| 2022-04-06 | 75.98 |
| 2022-04-04 | 76.29 |
| 2022-04-01 | 74.74 |
| 2022-03-31 | 69.80 |
| 2022-03-30 | 72.27 |
| 2022-03-29 | 67.94 |
| 2022-03-28 | 67.01 |
| 2022-03-25 | 69.49 |
| 2022-03-24 | 73.51 |
| 2022-03-23 | 74.13 |
| 2022-03-22 | 75.05 |
| 2022-03-21 | 72.58 |
| 2022-03-18 | 77.22 |
| 2022-03-17 | 76.29 |
| 2022-03-16 | 63.61 |
| 2022-03-15 | 47.22 |
| 2022-03-14 | 55.57 |
| 2022-03-11 | 68.25 |
| 2022-03-10 | 66.39 |
| 2022-03-09 | 62.99 |
| 2022-03-08 | 61.75 |
| 2022-03-07 | 68.25 |
| 2022-03-04 | 86.81 |
| 2022-03-03 | 94.23 |
| 2022-03-02 | 83.71 |
| 2022-03-01 | 87.42 |
| 2022-02-28 | 85.57 |
| 2022-02-25 | 93.61 |
| 2022-02-24 | 89.28 |
| 2022-02-23 | 95.78 |
| 2022-02-22 | 99.80 |
| 2022-02-21 | 102.58 |
| 2022-02-18 | 100.11 |
| 2022-02-17 | 99.18 |
| 2022-02-16 | 101.96 |
| 2022-02-15 | 96.39 |
| 2022-02-14 | 101.03 |
| 2022-02-11 | 102.58 |
| 2022-02-10 | 104.13 |
| 2022-02-09 | 101.03 |
| 2022-02-08 | 93.61 |
| 2022-02-07 | 89.90 |
| 2022-02-04 | 88.35 |
| 2022-01-31 | 80.62 |
| 2022-01-28 | 80.31 |
| 2022-01-27 | 80.31 |
| 2022-01-26 | 84.95 |
| 2022-01-25 | 87.42 |
| 2022-01-24 | 87.73 |
| 2022-01-21 | 89.59 |
| 2022-01-20 | 88.66 |
| 2022-01-19 | 80.62 |
| 2022-01-18 | 80.62 |
| 2022-01-17 | 79.07 |
| 2022-01-14 | 79.38 |
| 2022-01-13 | 77.22 |
| 2022-01-12 | 77.53 |
| 2022-01-11 | 76.91 |
| 2022-01-10 | 73.51 |
| 2022-01-07 | 70.41 |
| 2022-01-06 | 69.49 |
| 2022-01-05 | 73.51 |
| 2022-01-04 | 74.13 |
| 2022-01-03 | 69.80 |
| 2021-12-31 | 68.25 |
| 2021-12-30 | 68.87 |
| 2021-12-29 | 67.01 |
| 2021-12-28 | 65.77 |
| 2021-12-24 | 62.37 |
| 2021-12-23 | 61.75 |
| 2021-12-22 | 59.28 |
| 2021-12-21 | 57.73 |
| 2021-12-20 | 58.35 |
| 2021-12-17 | 59.28 |
| 2021-12-16 | 59.90 |
| 2021-12-15 | 57.73 |
| 2021-12-14 | 57.42 |
| 2021-12-13 | 62.37 |
| 2021-12-10 | 64.85 |
| 2021-12-09 | 68.25 |
| 2021-12-08 | 66.08 |
| 2021-12-07 | 62.99 |
| 2021-12-06 | 54.02 |
| 2021-12-03 | 57.11 |
| 2021-12-02 | 51.24 |
| 2021-12-01 | 53.09 |
| 2021-11-30 | 51.86 |
| 2021-11-29 | 55.88 |
| 2021-11-26 | 64.23 |
| 2021-11-25 | 70.72 |
| 2021-11-24 | 71.65 |
| 2021-11-23 | 70.41 |
| 2021-11-22 | 69.18 |
| 2021-11-19 | 70.10 |
| 2021-11-18 | 73.20 |
| 2021-11-17 | 75.67 |
| 2021-11-16 | 76.29 |
| 2021-11-15 | 75.98 |
| 2021-11-12 | 77.84 |
| 2021-11-11 | 75.98 |
| 2021-11-10 | 75.36 |
| 2021-11-09 | 76.60 |
| 2021-11-08 | 74.13 |
| 2021-11-05 | 61.44 |
| 2021-11-04 | 62.37 |
| 2021-11-03 | 63.61 |
| 2021-11-02 | 64.23 |
| 2021-11-01 | 66.70 |
| 2021-10-29 | 69.80 |
| 2021-10-28 | 67.63 |
| 2021-10-27 | 67.32 |
| 2021-10-26 | 70.10 |
| 2021-10-25 | 67.32 |
| 2021-10-22 | 71.03 |
| 2021-10-21 | 71.34 |
| 2021-10-20 | 73.20 |
| 2021-10-19 | 73.51 |
| 2021-10-18 | 76.91 |
| 2021-10-15 | 75.36 |
| 2021-10-12 | 71.96 |
| 2021-10-11 | 72.58 |
| 2021-10-08 | 70.10 |
| 2021-10-07 | 68.25 |
| 2021-10-06 | 69.80 |
| 2021-10-05 | 67.94 |
| 2021-10-04 | 67.63 |
| 2021-09-30 | 59.28 |
| 2021-09-29 | 58.04 |
| 2021-09-28 | 59.28 |
| 2021-09-27 | 57.11 |
| 2021-09-24 | 58.97 |
| 2021-09-23 | 58.04 |
| 2021-09-21 | 55.26 |
| 2021-09-20 | 52.17 |
| 2021-09-17 | 54.02 |
| 2021-09-16 | 52.79 |
| 2021-09-15 | 57.11 |
| 2021-09-14 | 60.52 |
| 2021-09-13 | 68.87 |
| 2021-09-10 | 69.80 |
| 2021-09-09 | 70.72 |
| 2021-09-08 | 68.87 |
| 2021-09-07 | 66.08 |
| 2021-09-06 | 65.77 |
| 2021-09-03 | 65.16 |
| 2021-09-02 | 62.99 |
| 2021-09-01 | 62.68 |
| 2021-08-31 | 61.44 |
| 2021-08-30 | 59.59 |
| 2021-08-27 | 56.81 |
| 2021-08-26 | 58.35 |
| 2021-08-25 | 59.28 |
| 2021-08-24 | 56.50 |
| 2021-08-23 | 52.17 |
| 2021-08-20 | 53.40 |
| 2021-08-19 | 54.33 |
| 2021-08-18 | 57.11 |
| 2021-08-17 | 54.64 |
| 2021-08-16 | 52.79 |
| 2021-08-13 | 51.55 |
| 2021-08-12 | 52.17 |
| 2021-08-11 | 50.31 |
| 2021-08-10 | 50.00 |
| 2021-08-09 | 48.15 |
| 2021-08-06 | 45.98 |
| 2021-08-05 | 47.22 |
| 2021-08-04 | 46.91 |
| 2021-08-03 | 50.00 |
| 2021-08-02 | 52.17 |
| 2021-07-30 | 53.40 |
| 2021-07-29 | 57.11 |
| 2021-07-28 | 54.95 |
| 2021-07-27 | 55.57 |
| 2021-07-26 | 58.97 |
| 2021-07-23 | 62.99 |
| 2021-07-22 | 66.08 |
| 2021-07-21 | 64.85 |
| 2021-07-20 | 68.56 |
| 2021-07-19 | 70.72 |
| 2021-07-16 | 68.87 |
| 2021-07-15 | 67.01 |
| 2021-07-14 | 67.32 |
| 2021-07-13 | 69.18 |
| 2021-07-12 | 67.94 |
| 2021-07-09 | 69.18 |
| 2021-07-08 | 69.49 |
| 2021-07-07 | 73.20 |
| 2021-07-06 | 73.82 |
| 2021-07-05 | 73.20 |
| 2021-07-02 | 74.74 |
| 2021-06-30 | 76.60 |
| 2021-06-29 | 77.84 |
| 2021-06-28 | 82.79 |
| 2021-06-25 | 85.57 |
| 2021-06-24 | 86.81 |
| 2021-06-23 | 88.35 |
| 2021-06-22 | 88.04 |
| 2021-06-21 | 89.90 |
| 2021-06-18 | 89.90 |
| 2021-06-17 | 86.81 |
| 2021-06-16 | 87.42 |
| 2021-06-15 | 88.04 |
| 2021-06-11 | 88.97 |
| 2021-06-10 | 89.59 |
| 2021-06-09 | 92.68 |
| 2021-06-08 | 94.85 |
| 2021-06-07 | 91.75 |
| 2021-06-04 | 94.85 |
| 2021-06-03 | 96.39 |
| 2021-06-02 | 94.85 |
| 2021-06-01 | 92.68 |
| 2021-05-31 | 92.68 |
| 2021-05-28 | 99.80 |
| 2021-05-27 | 98.56 |
| 2021-05-26 | 99.18 |
| 2021-05-25 | 96.70 |
| 2021-05-24 | 93.92 |
| 2021-05-21 | 95.78 |
| 2021-05-20 | 96.08 |
| 2021-05-18 | 95.47 |
| 2021-05-17 | 89.59 |
| 2021-05-14 | 88.66 |
| 2021-05-13 | 87.42 |
| 2021-05-12 | 88.66 |
| 2021-05-11 | 89.90 |
| 2021-05-10 | 88.97 |
| 2021-05-07 | 90.21 |
| 2021-05-06 | 88.35 |
| 2021-05-05 | 89.28 |
| 2021-05-04 | 89.59 |
| 2021-05-03 | 89.28 |
| 2021-04-30 | 90.52 |
| 2021-04-29 | 95.16 |
| 2021-04-28 | 94.85 |
| 2021-04-27 | 96.39 |
| 2021-04-26 | 99.18 |
| 2021-04-23 | 98.87 |
| 2021-04-22 | 98.25 |
| 2021-04-21 | 102.27 |
| 2021-04-20 | 106.91 |
| 2021-04-19 | 110.62 |
| 2021-04-16 | 105.98 |
| 2021-04-15 | 102.89 |
| 2021-04-14 | 101.96 |
| 2021-04-13 | 101.03 |
| 2021-04-12 | 103.51 |
| 2021-04-09 | 107.22 |
| 2021-04-08 | 110.62 |
| 2021-04-07 | 106.91 |
| 2021-04-01 | 109.69 |
| 2021-03-31 | 108.15 |
| 2021-03-30 | 108.76 |
| 2021-03-29 | 110.93 |
| 2021-03-26 | 105.36 |
| 2021-03-25 | 103.20 |
| 2021-03-24 | 98.87 |
| 2021-03-23 | 113.09 |
| 2021-03-22 | 120.52 |
| 2021-03-19 | 117.73 |
| 2021-03-18 | 126.70 |
| 2021-03-17 | 122.99 |
| 2021-03-16 | 127.63 |
| 2021-03-15 | 118.66 |
| 2021-03-12 | 105.05 |
| 2021-03-11 | 104.44 |
| 2021-03-10 | 97.94 |
| 2021-03-09 | 98.25 |
| 2021-03-08 | 92.99 |
| 2021-03-05 | 99.18 |
| 2021-03-04 | 110.31 |
| 2021-03-03 | 110.31 |
| 2021-03-02 | 103.82 |
| 2021-03-01 | 104.74 |
| 2021-02-26 | 97.94 |
| 2021-02-25 | 115.57 |
| 2021-02-24 | 117.42 |
| 2021-02-23 | 112.79 |
| 2021-02-22 | 90.83 |
| 2021-02-19 | 99.49 |
| 2021-02-18 | 93.61 |
| 2021-02-17 | 92.68 |
| 2021-02-16 | 91.14 |
| 2021-02-11 | 85.88 |
| 2021-02-10 | 85.26 |
| 2021-02-09 | 84.95 |
| 2021-02-08 | 79.69 |
| 2021-02-05 | 78.46 |
| 2021-02-04 | 72.58 |
| 2021-02-03 | 71.34 |
| 2021-02-02 | 69.49 |
| 2021-02-01 | 70.10 |
| 2021-01-29 | 66.70 |
| 2021-01-28 | 62.99 |
| 2021-01-27 | 67.63 |
| 2021-01-26 | 65.77 |
| 2021-01-25 | 66.70 |
| 2021-01-22 | 66.70 |
| 2021-01-21 | 72.89 |
| 2021-01-20 | 74.43 |
| 2021-01-19 | 76.91 |
| 2021-01-18 | 69.80 |
| 2021-01-15 | 70.41 |
| 2021-01-14 | 75.67 |
| 2021-01-13 | 80.00 |
| 2021-01-12 | 73.51 |
| 2021-01-11 | 74.13 |
| 2021-01-08 | 79.07 |
| 2021-01-07 | 80.31 |
| 2021-01-06 | 84.02 |
| 2021-01-05 | 85.26 |
| 2021-01-04 | 87.12 |
| 2020-12-31 | 88.66 |
| 2020-12-30 | 86.19 |
| 2020-12-29 | 85.57 |
| 2020-12-28 | 82.79 |
| 2020-12-24 | 84.64 |
| 2020-12-23 | 82.48 |
| 2020-12-22 | 83.40 |
| 2020-12-21 | 88.97 |
| 2020-12-18 | 94.85 |
| 2020-12-17 | 97.94 |
| 2020-12-16 | 99.49 |
| 2020-12-15 | 95.47 |
| 2020-12-14 | 101.34 |
| 2020-12-11 | 104.13 |
| 2020-12-10 | 99.49 |
| 2020-12-09 | 102.89 |
| 2020-12-08 | 100.41 |
| 2020-12-07 | 102.58 |
| 2020-12-04 | 106.60 |
| 2020-12-03 | 105.36 |
| 2020-12-02 | 102.89 |
| 2020-12-01 | 100.41 |
| 2020-11-30 | 93.92 |
| 2020-11-27 | 96.39 |
| 2020-11-26 | 99.49 |
| 2020-11-25 | 96.70 |
| 2020-11-24 | 96.08 |
| 2020-11-23 | 88.97 |
| 2020-11-20 | 95.47 |
| 2020-11-19 | 97.32 |
| 2020-11-18 | 94.85 |
| 2020-11-17 | 94.54 |
| 2020-11-16 | 86.81 |
| 2020-11-13 | 80.31 |
| 2020-11-12 | 84.95 |
| 2020-11-11 | 89.59 |
| 2020-11-10 | 87.12 |
| 2020-11-09 | 64.54 |
| 2020-11-06 | 59.59 |
| 2020-11-05 | 59.90 |
| 2020-11-04 | 57.73 |
| 2020-11-03 | 56.50 |
| 2020-11-02 | 53.40 |
| 2020-10-30 | 54.64 |
| 2020-10-29 | 56.19 |
| 2020-10-28 | 57.73 |
| 2020-10-27 | 63.30 |
| 2020-10-23 | 68.87 |
| 2020-10-22 | 62.99 |
| 2020-10-21 | 62.06 |
| 2020-10-20 | 59.59 |
| 2020-10-19 | 58.97 |
| 2020-10-16 | 57.42 |
| 2020-10-15 | 54.33 |
| 2020-10-14 | 54.95 |
| 2020-10-12 | 58.04 |
| 2020-10-09 | 59.28 |
| 2020-10-08 | 62.99 |
| 2020-10-07 | 60.52 |
| 2020-10-06 | 61.14 |
| 2020-10-05 | 56.19 |
| 2020-09-30 | 56.81 |
| 2020-09-29 | 55.26 |
| 2020-09-28 | 55.57 |
| 2020-09-25 | 52.79 |
| 2020-09-24 | 56.50 |
| 2020-09-23 | 63.61 |
| 2020-09-22 | 65.77 |
| 2020-09-21 | 76.29 |
| 2020-09-18 | 81.24 |
| 2020-09-17 | 84.33 |
| 2020-09-16 | 83.71 |
| 2020-09-15 | 82.17 |
| 2020-09-14 | 76.91 |
| 2020-09-11 | 74.13 |
| 2020-09-10 | 75.05 |
| 2020-09-09 | 81.55 |
| 2020-09-08 | 78.15 |
| 2020-09-07 | 76.29 |
| 2020-09-04 | 69.49 |
| 2020-09-03 | 67.94 |
| 2020-09-02 | 63.92 |
| 2020-09-01 | 66.39 |
| 2020-08-31 | 65.16 |
| 2020-08-28 | 66.70 |
| 2020-08-27 | 67.01 |
| 2020-08-26 | 67.01 |
| 2020-08-25 | 67.63 |
| 2020-08-24 | 62.68 |
| 2020-08-21 | 64.54 |
| 2020-08-20 | 64.23 |
| 2020-08-19 | 61.14 |
| 2020-08-18 | 59.90 |
| 2020-08-17 | 62.99 |
| 2020-08-14 | 64.54 |
| 2020-08-13 | 64.85 |
| 2020-08-12 | 63.92 |
| 2020-08-11 | 57.73 |
| 2020-08-10 | 51.86 |
| 2020-08-07 | 54.64 |
| 2020-08-06 | 53.09 |
| 2020-08-05 | 52.17 |
| 2020-08-04 | 53.09 |
| 2020-08-03 | 50.00 |
| 2020-07-31 | 48.76 |
| 2020-07-30 | 50.00 |
| 2020-07-29 | 50.31 |
| 2020-07-28 | 48.76 |
| 2020-07-27 | 45.36 |
| 2020-07-24 | 45.98 |
| 2020-07-23 | 49.38 |
| 2020-07-22 | 49.38 |
| 2020-07-21 | 46.91 |
| 2020-07-20 | 48.76 |
| 2020-07-17 | 47.22 |
| 2020-07-16 | 48.46 |
| 2020-07-15 | 47.53 |
| 2020-07-14 | 46.60 |
| 2020-07-13 | 49.07 |
| 2020-07-10 | 49.69 |
| 2020-07-09 | 55.26 |
| 2020-07-08 | 55.88 |
| 2020-07-07 | 54.95 |
| 2020-07-06 | 56.19 |
| 2020-07-03 | 49.07 |
| 2020-07-02 | 48.15 |
| 2020-06-30 | 42.89 |
| 2020-06-29 | 42.27 |
| 2020-06-26 | 45.05 |
| 2020-06-24 | 48.15 |
| 2020-06-23 | 48.46 |
| 2020-06-22 | 50.62 |
| 2020-06-19 | 54.02 |
| 2020-06-18 | 54.33 |
| 2020-06-17 | 54.33 |
| 2020-06-16 | 54.95 |
| 2020-06-15 | 51.86 |
| 2020-06-12 | 58.04 |
| 2020-06-11 | 59.28 |
| 2020-06-10 | 63.92 |
| 2020-06-09 | 67.01 |
| 2020-06-08 | 67.01 |
| 2020-06-05 | 67.32 |
| 2020-06-04 | 54.02 |
| 2020-06-03 | 53.40 |
| 2020-06-02 | 51.24 |
| 2020-06-01 | 45.67 |
| 2020-05-29 | 43.51 |
| 2020-05-28 | 45.36 |
| 2020-05-27 | 44.79 |
| 2020-05-26 | 44.79 |
| 2020-05-25 | 42.03 |
| 2020-05-22 | 42.34 |
| 2020-05-21 | 51.83 |
| 2020-05-20 | 55.20 |
| 2020-05-19 | 54.28 |
| 2020-05-18 | 48.16 |
| 2020-05-15 | 46.93 |
| 2020-05-14 | 48.46 |
| 2020-05-13 | 53.05 |
| 2020-05-12 | 56.42 |
| 2020-05-11 | 60.09 |
| 2020-05-08 | 56.42 |
| 2020-05-07 | 54.89 |
| 2020-05-06 | 59.18 |
| 2020-05-05 | 61.62 |
| 2020-05-04 | 60.40 |
| 2020-04-29 | 70.50 |
| 2020-04-28 | 68.97 |
| 2020-04-27 | 64.99 |
| 2020-04-24 | 66.83 |
| 2020-04-23 | 68.67 |
| 2020-04-22 | 65.30 |
| 2020-04-21 | 59.48 |
| 2020-04-20 | 64.99 |
| 2020-04-17 | 61.62 |
| 2020-04-16 | 53.97 |
| 2020-04-15 | 55.20 |
| 2020-04-14 | 56.42 |
| 2020-04-09 | 58.87 |
| 2020-04-08 | 53.67 |
| 2020-04-07 | 53.05 |
| 2020-04-06 | 49.07 |
| 2020-04-03 | 48.46 |
| 2020-04-02 | 48.77 |
| 2020-04-01 | 50.30 |
| 2020-03-31 | 53.05 |
| 2020-03-30 | 54.58 |
| 2020-03-27 | 57.03 |
| 2020-03-26 | 61.32 |
| 2020-03-25 | 60.40 |
| 2020-03-24 | 52.14 |
| 2020-03-23 | 46.93 |
| 2020-03-20 | 64.07 |
| 2020-03-19 | 62.85 |
| 2020-03-18 | 78.15 |
| 2020-03-17 | 86.11 |
| 2020-03-16 | 95.91 |
| 2020-03-13 | 98.97 |
| 2020-03-12 | 94.99 |
| 2020-03-11 | 100.50 |
| 2020-03-10 | 98.05 |
| 2020-03-09 | 87.64 |
| 2020-03-06 | 89.79 |
| 2020-03-05 | 93.46 |
| 2020-03-04 | 93.77 |
| 2020-03-03 | 93.46 |
| 2020-03-02 | 93.15 |
| 2020-02-28 | 91.93 |
| 2020-02-27 | 95.60 |
| 2020-02-26 | 95.30 |
| 2020-02-25 | 98.36 |
| 2020-02-24 | 97.75 |
| 2020-02-21 | 109.68 |
| 2020-02-20 | 113.66 |
| 2020-02-19 | 112.44 |
| 2020-02-18 | 109.68 |
| 2020-02-17 | 112.44 |
| 2020-02-14 | 107.85 |
| 2020-02-13 | 107.54 |
| 2020-02-12 | 110.30 |
| 2020-02-11 | 110.30 |
| 2020-02-10 | 107.85 |
| 2020-02-07 | 113.36 |
| 2020-02-06 | 111.21 |
| 2020-02-05 | 97.44 |
| 2020-02-04 | 96.83 |
| 2020-02-03 | 97.44 |
| 2020-01-31 | 97.13 |
| 2020-01-30 | 97.44 |
| 2020-01-29 | 99.89 |
| 2020-01-24 | 105.70 |
| 2020-01-23 | 105.40 |
| 2020-01-22 | 113.05 |
| 2020-01-21 | 108.46 |
| 2020-01-20 | 121.62 |
| 2020-01-17 | 138.46 |
| 2020-01-16 | 139.38 |
| 2020-01-15 | 141.21 |
| 2020-01-14 | 145.50 |
| 2020-01-13 | 145.19 |
| 2020-01-10 | 141.82 |
| 2020-01-09 | 139.38 |
| 2020-01-08 | 128.66 |
| 2020-01-07 | 136.62 |
| 2020-01-06 | 135.09 |
| 2020-01-03 | 147.95 |
| 2020-01-02 | 152.84 |
| 2019-12-31 | 142.13 |
| 2019-12-30 | 147.95 |
| 2019-12-27 | 144.58 |
| 2019-12-24 | 132.03 |
| 2019-12-23 | 134.78 |
| 2019-12-20 | 138.46 |
| 2019-12-19 | 140.29 |
| 2019-12-18 | 137.23 |
| 2019-12-17 | 141.52 |
| 2019-12-16 | 138.76 |
| 2019-12-13 | 138.15 |
| 2019-12-12 | 124.99 |
| 2019-12-11 | 124.99 |
| 2019-12-10 | 119.17 |
| 2019-12-09 | 120.40 |
| 2019-12-06 | 118.25 |
| 2019-12-05 | 115.81 |
| 2019-12-04 | 116.11 |
| 2019-12-03 | 118.25 |
| 2019-12-02 | 121.62 |
| 2019-11-29 | 117.95 |
| 2019-11-28 | 121.01 |
| 2019-11-27 | 120.70 |
| 2019-11-26 | 117.34 |
| 2019-11-25 | 123.46 |
| 2019-11-22 | 113.36 |
| 2019-11-21 | 112.74 |
| 2019-11-20 | 116.42 |
| 2019-11-19 | 121.01 |
| 2019-11-18 | 117.95 |
| 2019-11-15 | 115.81 |
| 2019-11-14 | 116.11 |
| 2019-11-13 | 117.95 |
| 2019-11-12 | 122.85 |
| 2019-11-11 | 123.15 |
| 2019-11-08 | 132.95 |
| 2019-11-07 | 133.25 |
| 2019-11-06 | 130.19 |
| 2019-11-05 | 130.81 |
| 2019-11-04 | 127.44 |
| 2019-11-01 | 112.13 |
| 2019-10-31 | 112.44 |
| 2019-10-30 | 113.66 |
| 2019-10-29 | 115.81 |
| 2019-10-28 | 118.25 |
| 2019-10-25 | 111.21 |
| 2019-10-24 | 110.60 |
| 2019-10-23 | 109.07 |
| 2019-10-22 | 111.52 |
| 2019-10-21 | 110.30 |
| 2019-10-18 | 114.28 |
| 2019-10-17 | 117.64 |
| 2019-10-16 | 118.56 |
| 2019-10-15 | 116.11 |
| 2019-10-14 | 118.56 |
| 2019-10-11 | 116.11 |
| 2019-10-10 | 105.09 |
| 2019-10-09 | 102.95 |
| 2019-10-08 | 103.56 |
| 2019-10-04 | 112.44 |
| 2019-10-03 | 112.44 |
| 2019-10-02 | 113.36 |
| 2019-09-30 | 111.21 |
| 2019-09-27 | 111.52 |
| 2019-09-26 | 113.05 |
| 2019-09-25 | 112.74 |
| 2019-09-24 | 114.89 |
| 2019-09-23 | 117.64 |
| 2019-09-20 | 118.56 |
| 2019-09-19 | 119.17 |
| 2019-09-18 | 124.99 |
| 2019-09-17 | 116.11 |
| 2019-09-16 | 121.32 |
| 2019-09-13 | 132.03 |
| 2019-09-12 | 127.13 |
| 2019-09-11 | 119.79 |
| 2019-09-10 | 115.50 |
| 2019-09-09 | 118.87 |
| 2019-09-06 | 119.17 |
| 2019-09-05 | 117.03 |
| 2019-09-04 | 110.60 |
| 2019-09-03 | 106.62 |
| 2019-09-02 | 105.09 |
| 2019-08-30 | 107.85 |
| 2019-08-29 | 108.77 |
| 2019-08-28 | 109.38 |
| 2019-08-27 | 110.60 |
| 2019-08-26 | 107.85 |
| 2019-08-23 | 110.91 |
| 2019-08-22 | 110.91 |
| 2019-08-21 | 108.77 |
| 2019-08-20 | 111.21 |
| 2019-08-19 | 115.19 |
| 2019-08-16 | 104.79 |
| 2019-08-15 | 103.87 |
| 2019-08-14 | 102.95 |
| 2019-08-13 | 95.91 |
| 2019-08-12 | 96.21 |
| 2019-08-09 | 99.58 |
| 2019-08-08 | 102.03 |
| 2019-08-07 | 100.19 |
| 2019-08-06 | 102.64 |
| 2019-08-05 | 107.85 |
| 2019-08-02 | 121.01 |
| 2019-08-01 | 130.19 |
| 2019-07-31 | 135.70 |
| 2019-07-30 | 137.23 |
| 2019-07-29 | 137.85 |
| 2019-07-26 | 138.15 |
| 2019-07-25 | 142.74 |
| 2019-07-24 | 140.91 |
| 2019-07-23 | 144.58 |
| 2019-07-22 | 144.58 |
| 2019-07-19 | 146.42 |
| 2019-07-18 | 145.50 |
| 2019-07-17 | 149.48 |
| 2019-07-16 | 146.42 |
| 2019-07-15 | 146.42 |
| 2019-07-12 | 142.44 |
| 2019-07-11 | 142.44 |
| 2019-07-10 | 140.29 |
| 2019-07-09 | 137.85 |
| 2019-07-08 | 144.27 |
| 2019-07-05 | 151.93 |
| 2019-07-04 | 148.87 |
| 2019-07-03 | 150.70 |
| 2019-07-02 | 152.54 |
| 2019-06-28 | 141.21 |
| 2019-06-27 | 137.23 |
| 2019-06-26 | 134.17 |
| 2019-06-25 | 131.72 |
| 2019-06-24 | 139.68 |
| 2019-06-21 | 145.19 |
| 2019-06-20 | 146.72 |
| 2019-06-19 | 135.70 |
| 2019-06-18 | 117.64 |
| 2019-06-17 | 117.64 |
| 2019-06-14 | 123.46 |
| 2019-06-13 | 119.48 |
| 2019-06-12 | 122.85 |
| 2019-06-11 | 129.58 |
| 2019-06-10 | 118.56 |
| 2019-06-06 | 114.89 |
| 2019-06-05 | 118.25 |
| 2019-06-04 | 113.97 |
| 2019-06-03 | 117.64 |
| 2019-05-31 | 118.94 |
| 2019-05-30 | 116.23 |
| 2019-05-29 | 118.34 |
| 2019-05-28 | 120.45 |
| 2019-05-27 | 119.24 |
| 2019-05-24 | 117.74 |
| 2019-05-23 | 112.32 |
| 2019-05-22 | 118.64 |
| 2019-05-21 | 117.74 |
| 2019-05-20 | 116.53 |
| 2019-05-17 | 124.36 |
| 2019-05-16 | 132.50 |
| 2019-05-15 | 130.99 |
| 2019-05-14 | 132.80 |
| 2019-05-10 | 150.57 |
| 2019-05-09 | 138.52 |
| 2019-05-08 | 149.96 |
| 2019-05-07 | 156.29 |
| 2019-05-06 | 156.59 |
| 2019-05-03 | 185.80 |
| 2019-05-02 | 184.60 |
| 2019-04-30 | 181.58 |
| 2019-04-29 | 183.39 |
| 2019-04-26 | 172.85 |
| 2019-04-25 | 178.57 |
| 2019-04-24 | 186.40 |
| 2019-04-23 | 182.49 |
| 2019-04-18 | 202.36 |
| 2019-04-17 | 206.58 |
| 2019-04-16 | 195.44 |
| 2019-04-15 | 200.26 |
| 2019-04-12 | 201.76 |
| 2019-04-11 | 197.85 |
| 2019-04-10 | 209.59 |
| 2019-04-09 | 208.39 |
| 2019-04-08 | 204.77 |
| 2019-04-04 | 210.80 |
| 2019-04-03 | 200.86 |
| 2019-04-02 | 191.52 |
| 2019-04-01 | 190.32 |
| 2019-03-29 | 190.92 |
| 2019-03-28 | 168.33 |
| 2019-03-27 | 159.00 |
| 2019-03-26 | 145.75 |
| 2019-03-25 | 149.06 |
| 2019-03-22 | 156.29 |
| 2019-03-21 | 154.48 |
| 2019-03-20 | 150.87 |
| 2019-03-19 | 155.99 |
| 2019-03-18 | 152.07 |
| 2019-03-15 | 148.16 |
| 2019-03-14 | 146.35 |
| 2019-03-13 | 137.31 |
| 2019-03-12 | 142.43 |
| 2019-03-11 | 138.52 |
| 2019-03-08 | 136.11 |
| 2019-03-07 | 145.45 |
| 2019-03-06 | 153.58 |
| 2019-03-05 | 156.89 |
| 2019-03-04 | 152.37 |
| 2019-03-01 | 155.99 |
| 2019-02-28 | 155.38 |
| 2019-02-27 | 168.33 |
| 2019-02-26 | 160.80 |
| 2019-02-25 | 169.24 |
| 2019-02-22 | 165.92 |
| 2019-02-21 | 155.99 |
| 2019-02-20 | 137.62 |
| 2019-02-19 | 132.80 |
| 2019-02-18 | 140.02 |
| 2019-02-15 | 134.60 |
| 2019-02-14 | 142.13 |
| 2019-02-13 | 138.82 |
| 2019-02-12 | 124.67 |
| 2019-02-11 | 123.16 |
| 2019-02-08 | 130.69 |
| 2019-02-04 | 132.50 |
| 2019-02-01 | 130.99 |
| 2019-01-31 | 134.30 |
| 2019-01-30 | 134.00 |
| 2019-01-29 | 130.09 |
| 2019-01-28 | 130.39 |
| 2019-01-25 | 127.68 |
| 2019-01-24 | 127.68 |
| 2019-01-23 | 121.95 |
| 2019-01-22 | 121.35 |
| 2019-01-21 | 120.75 |
| 2019-01-18 | 127.98 |
| 2019-01-17 | 123.76 |
| 2019-01-16 | 120.75 |
| 2019-01-15 | 116.53 |
| 2019-01-14 | 111.72 |
| 2019-01-11 | 119.55 |
| 2019-01-10 | 102.98 |
| 2019-01-09 | 100.87 |
| 2019-01-08 | 98.46 |
| 2019-01-07 | 99.07 |
| 2019-01-04 | 87.92 |
| 2019-01-03 | 91.84 |
| 2019-01-02 | 98.46 |
| 2018-12-31 | 105.39 |
| 2018-12-28 | 100.87 |
| 2018-12-27 | 103.89 |
| 2018-12-24 | 104.19 |
| 2018-12-21 | 107.50 |
| 2018-12-20 | 109.01 |
| 2018-12-19 | 119.85 |
| 2018-12-18 | 117.74 |
| 2018-12-17 | 122.26 |
| 2018-12-14 | 128.58 |
| 2018-12-13 | 129.79 |
| 2018-12-12 | 121.95 |
| 2018-12-11 | 119.85 |
| 2018-12-10 | 120.15 |
| 2018-12-07 | 122.56 |
| 2018-12-06 | 126.47 |
| 2018-12-05 | 140.93 |
| 2018-12-04 | 145.45 |
| 2018-12-03 | 140.33 |
| 2018-11-30 | 127.98 |
| 2018-11-29 | 125.87 |
| 2018-11-28 | 124.67 |
| 2018-11-27 | 123.46 |
| 2018-11-26 | 127.38 |
| 2018-11-23 | 124.36 |
| 2018-11-22 | 127.07 |
| 2018-11-21 | 123.16 |
| 2018-11-20 | 119.24 |
| 2018-11-19 | 126.17 |
| 2018-11-16 | 122.86 |
| 2018-11-15 | 128.88 |
| 2018-11-14 | 131.59 |
| 2018-11-13 | 122.26 |
| 2018-11-12 | 114.43 |
| 2018-11-09 | 115.03 |
| 2018-11-08 | 118.64 |
| 2018-11-07 | 119.85 |
| 2018-11-06 | 116.23 |
| 2018-11-05 | 113.52 |
| 2018-11-02 | 120.45 |
| 2018-11-01 | 96.06 |
| 2018-10-31 | 90.03 |
| 2018-10-30 | 77.68 |
| 2018-10-29 | 84.91 |
| 2018-10-26 | 84.61 |
| 2018-10-25 | 91.24 |
| 2018-10-24 | 96.06 |
| 2018-10-23 | 96.66 |
| 2018-10-22 | 102.98 |
| 2018-10-19 | 95.15 |
| 2018-10-18 | 95.15 |
| 2018-10-16 | 93.65 |
| 2018-10-15 | 96.96 |
| 2018-10-12 | 101.17 |
| 2018-10-11 | 97.26 |
| 2018-10-10 | 104.19 |
| 2018-10-09 | 104.19 |
| 2018-10-08 | 104.79 |
| 2018-10-05 | 111.11 |
| 2018-10-04 | 113.22 |
| 2018-10-03 | 116.84 |
| 2018-10-02 | 116.23 |
| 2018-09-28 | 127.68 |
| 2018-09-27 | 124.97 |
| 2018-09-26 | 130.39 |
| 2018-09-24 | 123.76 |
| 2018-09-21 | 134.60 |
| 2018-09-20 | 120.45 |
| 2018-09-19 | 115.93 |
| 2018-09-18 | 108.10 |
| 2018-09-17 | 104.49 |
| 2018-09-14 | 105.39 |
| 2018-09-13 | 105.39 |
| 2018-09-12 | 96.66 |
| 2018-09-11 | 101.17 |
| 2018-09-10 | 108.70 |
| 2018-09-07 | 115.93 |
| 2018-09-06 | 114.73 |
| 2018-09-05 | 115.93 |
| 2018-09-04 | 118.34 |
| 2018-09-03 | 114.73 |
| 2018-08-31 | 121.65 |
| 2018-08-30 | 113.82 |
| 2018-08-29 | 113.82 |
| 2018-08-28 | 117.44 |
| 2018-08-27 | 114.73 |
| 2018-08-24 | 108.70 |
| 2018-08-23 | 106.90 |
| 2018-08-22 | 110.81 |
| 2018-08-21 | 114.12 |
| 2018-08-20 | 101.78 |
| 2018-08-17 | 93.65 |
| 2018-08-16 | 95.75 |
| 2018-08-15 | 91.24 |
| 2018-08-14 | 99.07 |
| 2018-08-13 | 102.38 |
| 2018-08-10 | 111.72 |
| 2018-08-09 | 117.44 |
| 2018-08-08 | 104.79 |
| 2018-08-07 | 107.50 |
| 2018-08-06 | 102.08 |
| 2018-08-03 | 103.58 |
| 2018-08-02 | 114.43 |
| 2018-08-01 | 115.03 |
| 2018-07-31 | 117.44 |
| 2018-07-30 | 115.63 |
| 2018-07-27 | 117.74 |
| 2018-07-26 | 122.26 |
| 2018-07-25 | 126.17 |
| 2018-07-24 | 118.64 |
| 2018-07-23 | 111.72 |
| 2018-07-20 | 106.60 |
| 2018-07-19 | 100.57 |
| 2018-07-18 | 110.81 |
| 2018-07-17 | 114.73 |
| 2018-07-16 | 115.33 |
| 2018-07-13 | 118.34 |
| 2018-07-12 | 122.26 |
| 2018-07-11 | 115.33 |
| 2018-07-10 | 125.27 |
| 2018-07-09 | 124.36 |
| 2018-07-06 | 118.64 |
| 2018-07-05 | 117.14 |
| 2018-07-04 | 115.03 |
| 2018-07-03 | 117.44 |
| 2018-06-29 | 128.28 |
| 2018-06-28 | 121.65 |
| 2018-06-27 | 123.16 |
| 2018-06-26 | 136.41 |
| 2018-06-25 | 143.34 |
| 2018-06-22 | 161.11 |
| 2018-06-21 | 170.14 |
| 2018-06-20 | 177.07 |
| 2018-06-19 | 180.08 |
| 2018-06-15 | 191.82 |
| 2018-06-14 | 196.94 |
| 2018-06-13 | 198.15 |
| 2018-06-12 | 201.16 |
| 2018-06-11 | 194.53 |
| 2018-06-08 | 191.22 |
| 2018-06-07 | 199.05 |
| 2018-06-06 | 201.76 |
| 2018-06-05 | 190.62 |
| 2018-06-04 | 183.99 |
| 2018-06-01 | 176.77 |
| 2018-05-31 | 173.75 |
| 2018-05-30 | 170.14 |
| 2018-05-29 | 174.66 |
| 2018-05-28 | 177.91 |
| 2018-05-25 | 171.39 |
| 2018-05-24 | 171.09 |
| 2018-05-23 | 170.50 |
| 2018-05-21 | 179.10 |
| 2018-05-18 | 182.36 |
| 2018-05-17 | 200.75 |
| 2018-05-16 | 209.65 |
| 2018-05-15 | 201.35 |
| 2018-05-14 | 207.87 |
| 2018-05-11 | 200.16 |
| 2018-05-10 | 196.30 |
| 2018-05-09 | 198.38 |
| 2018-05-08 | 209.06 |
| 2018-05-07 | 208.46 |
| 2018-05-04 | 200.16 |
| 2018-05-03 | 212.02 |
| 2018-05-02 | 204.31 |
| 2018-04-30 | 210.84 |
| 2018-04-27 | 199.57 |
| 2018-04-26 | 191.26 |
| 2018-04-25 | 200.75 |
| 2018-04-24 | 195.12 |
| 2018-04-23 | 184.44 |
| 2018-04-20 | 175.84 |
| 2018-04-19 | 187.11 |
| 2018-04-18 | 190.96 |
| 2018-04-17 | 198.38 |
| 2018-04-16 | 201.35 |
| 2018-04-13 | 200.16 |
| 2018-04-12 | 201.35 |
| 2018-04-11 | 214.40 |
| 2018-04-10 | 217.36 |
| 2018-04-09 | 189.78 |
| 2018-04-06 | 192.15 |
| 2018-04-04 | 185.33 |
| 2018-04-03 | 195.41 |
| 2018-03-29 | 196.60 |
| 2018-03-28 | 181.47 |
| 2018-03-27 | 202.53 |
| 2018-03-26 | 202.53 |
| 2018-03-23 | 203.72 |
| 2018-03-22 | 206.09 |
| 2018-03-21 | 220.92 |
| 2018-03-20 | 226.85 |
| 2018-03-19 | 231.60 |
| 2018-03-16 | 248.21 |
| 2018-03-15 | 246.43 |
| 2018-03-14 | 237.53 |
| 2018-03-13 | 238.72 |
| 2018-03-12 | 244.06 |
| 2018-03-09 | 228.04 |
| 2018-03-08 | 220.33 |
| 2018-03-07 | 221.51 |
| 2018-03-06 | 241.68 |
| 2018-03-05 | 238.12 |
| 2018-03-02 | 244.65 |
| 2018-03-01 | 249.99 |
| 2018-02-28 | 254.14 |
| 2018-02-27 | 260.67 |
| 2018-02-26 | 273.12 |
| 2018-02-23 | 249.99 |
| 2018-02-22 | 247.02 |
| 2018-02-21 | 228.04 |
| 2018-02-20 | 228.63 |
| 2018-02-15 | 223.29 |
| 2018-02-14 | 220.33 |
| 2018-02-13 | 214.99 |
| 2018-02-12 | 221.51 |
| 2018-02-09 | 204.31 |
| 2018-02-08 | 214.40 |
| 2018-02-07 | 222.70 |
| 2018-02-06 | 234.56 |
| 2018-02-05 | 260.07 |
| 2018-02-02 | 250.58 |
| 2018-02-01 | 234.56 |
| 2018-01-31 | 239.31 |
| 2018-01-30 | 233.97 |
| 2018-01-29 | 240.50 |
| 2018-01-26 | 235.16 |
| 2018-01-25 | 228.04 |
| 2018-01-24 | 204.90 |
| 2018-01-23 | 208.46 |
| 2018-01-22 | 209.06 |
| 2018-01-19 | 207.28 |
| 2018-01-18 | 195.12 |
| 2018-01-17 | 198.97 |
| 2018-01-16 | 204.31 |
| 2018-01-15 | 212.02 |
| 2018-01-12 | 223.89 |
| 2018-01-11 | 206.09 |
| 2018-01-10 | 194.82 |
| 2018-01-09 | 205.50 |
| 2018-01-08 | 211.43 |
| 2018-01-05 | 193.34 |
| 2018-01-04 | 197.19 |
| 2018-01-03 | 195.41 |
| 2018-01-02 | 176.73 |
| 2017-12-29 | 181.18 |
| 2017-12-28 | 172.28 |
| 2017-12-27 | 171.98 |
| 2017-12-22 | 176.43 |
| 2017-12-21 | 180.29 |
| 2017-12-20 | 184.44 |
| 2017-12-19 | 172.28 |
| 2017-12-18 | 159.23 |
| 2017-12-15 | 161.01 |
| 2017-12-14 | 167.83 |
| 2017-12-13 | 158.63 |
| 2017-12-12 | 139.06 |
| 2017-12-11 | 146.47 |
| 2017-12-08 | 140.25 |
| 2017-12-07 | 136.09 |
| 2017-12-06 | 140.84 |
| 2017-12-05 | 153.89 |
| 2017-12-04 | 156.26 |
| 2017-12-01 | 148.85 |
| 2017-11-30 | 148.55 |
| 2017-11-29 | 150.33 |
| 2017-11-28 | 149.14 |
| 2017-11-27 | 149.14 |
| 2017-11-24 | 153.59 |
| 2017-11-23 | 152.11 |
| 2017-11-22 | 161.90 |
| 2017-11-21 | 144.99 |
| 2017-11-20 | 140.54 |
| 2017-11-17 | 142.62 |
| 2017-11-16 | 131.94 |
| 2017-11-15 | 129.27 |
| 2017-11-14 | 125.71 |
| 2017-11-13 | 115.33 |
| 2017-11-10 | 113.26 |
| 2017-11-09 | 113.85 |
| 2017-11-08 | 112.66 |
| 2017-11-07 | 121.86 |
| 2017-11-06 | 121.56 |
| 2017-11-03 | 128.38 |
| 2017-11-02 | 136.09 |
| 2017-11-01 | 134.91 |
| 2017-10-31 | 120.37 |
| 2017-10-30 | 120.08 |
| 2017-10-27 | 111.77 |
| 2017-10-26 | 97.83 |
| 2017-10-25 | 94.57 |
| 2017-10-24 | 94.57 |
| 2017-10-23 | 94.87 |
| 2017-10-20 | 99.02 |
| 2017-10-19 | 93.68 |
| 2017-10-18 | 97.54 |
| 2017-10-17 | 98.43 |
| 2017-10-16 | 104.06 |
| 2017-10-13 | 99.91 |
| 2017-10-12 | 96.65 |
| 2017-10-11 | 98.43 |
| 2017-10-10 | 97.83 |
| 2017-10-09 | 97.24 |
| 2017-10-06 | 97.24 |
| 2017-10-04 | 95.16 |
| 2017-10-03 | 94.27 |
| 2017-09-29 | 92.49 |
| 2017-09-28 | 90.71 |
| 2017-09-27 | 94.27 |
| 2017-09-26 | 95.16 |
| 2017-09-25 | 96.65 |
| 2017-09-22 | 100.50 |
| 2017-09-21 | 101.98 |
| 2017-09-20 | 102.58 |
| 2017-09-19 | 107.32 |
| 2017-09-18 | 109.10 |
| 2017-09-15 | 107.62 |
| 2017-09-14 | 110.29 |
| 2017-09-13 | 113.26 |
| 2017-09-12 | 118.30 |
| 2017-09-11 | 118.59 |
| 2017-09-08 | 112.07 |
| 2017-09-07 | 106.14 |
| 2017-09-06 | 103.47 |
| 2017-09-05 | 103.76 |
| 2017-09-04 | 107.32 |
| 2017-09-01 | 107.03 |
| 2017-08-31 | 106.43 |
| 2017-08-30 | 114.44 |
| 2017-08-29 | 103.17 |
| 2017-08-28 | 100.50 |
| 2017-08-25 | 100.20 |
| 2017-08-24 | 102.58 |
| 2017-08-22 | 103.17 |
| 2017-08-21 | 103.76 |
| 2017-08-18 | 103.76 |
| 2017-08-17 | 107.32 |
| 2017-08-16 | 103.47 |
| 2017-08-15 | 106.73 |
| 2017-08-14 | 109.99 |
| 2017-08-11 | 109.99 |
| 2017-08-10 | 115.33 |
| 2017-08-09 | 113.85 |
| 2017-08-08 | 111.77 |
| 2017-08-07 | 108.21 |
| 2017-08-04 | 109.70 |
| 2017-08-03 | 109.10 |
| 2017-08-02 | 111.18 |
| 2017-08-01 | 109.99 |
| 2017-07-31 | 109.40 |
| 2017-07-28 | 109.10 |
| 2017-07-27 | 108.21 |
| 2017-07-26 | 104.06 |
| 2017-07-25 | 109.70 |
| 2017-07-24 | 114.74 |
| 2017-07-21 | 112.66 |
| 2017-07-20 | 118.89 |
| 2017-07-19 | 125.12 |
| 2017-07-18 | 122.45 |
| 2017-07-17 | 121.56 |
| 2017-07-14 | 121.86 |
| 2017-07-13 | 121.56 |
| 2017-07-12 | 120.97 |
| 2017-07-11 | 125.42 |
| 2017-07-10 | 123.34 |
| 2017-07-07 | 125.71 |
| 2017-07-06 | 125.42 |
| 2017-07-05 | 129.27 |
| 2017-07-04 | 126.90 |
| 2017-07-03 | 138.76 |
| 2017-06-30 | 138.76 |
| 2017-06-29 | 137.87 |
| 2017-06-28 | 135.80 |
| 2017-06-27 | 136.09 |
| 2017-06-26 | 138.17 |
| 2017-06-23 | 124.82 |
| 2017-06-22 | 125.42 |
| 2017-06-21 | 129.57 |
| 2017-06-20 | 128.38 |
| 2017-06-19 | 129.27 |
| 2017-06-16 | 129.57 |
| 2017-06-15 | 123.34 |
| 2017-06-14 | 130.46 |
| 2017-06-13 | 131.64 |
| 2017-06-12 | 135.20 |
| 2017-06-09 | 136.69 |
| 2017-06-08 | 136.39 |
| 2017-06-07 | 132.83 |
| 2017-06-06 | 135.20 |
| 2017-06-05 | 133.42 |
| 2017-06-02 | 132.83 |
| 2017-06-01 | 137.28 |
| 2017-05-31 | 119.78 |
| 2017-05-29 | 121.50 |
| 2017-05-26 | 116.25 |
| 2017-05-25 | 108.95 |
| 2017-05-24 | 107.20 |
| 2017-05-23 | 107.78 |
| 2017-05-22 | 108.66 |
| 2017-05-19 | 107.49 |
| 2017-05-18 | 110.12 |
| 2017-05-17 | 112.45 |
| 2017-05-16 | 110.12 |
| 2017-05-15 | 110.70 |
| 2017-05-12 | 106.62 |
| 2017-05-11 | 107.20 |
| 2017-05-10 | 109.83 |
| 2017-05-09 | 108.95 |
| 2017-05-08 | 101.07 |
| 2017-05-05 | 98.15 |
| 2017-05-04 | 98.44 |
| 2017-05-02 | 98.44 |
| 2017-04-28 | 101.07 |
| 2017-04-27 | 99.61 |
| 2017-04-26 | 97.57 |
| 2017-04-25 | 97.57 |
| 2017-04-24 | 101.07 |
| 2017-04-21 | 92.61 |
| 2017-04-20 | 90.27 |
| 2017-04-19 | 88.52 |
| 2017-04-18 | 94.94 |
| 2017-04-13 | 101.07 |
| 2017-04-12 | 100.49 |
| 2017-04-11 | 100.20 |
| 2017-04-10 | 100.78 |
| 2017-04-07 | 105.45 |
| 2017-04-06 | 91.73 |
| 2017-04-05 | 85.90 |
| 2017-04-03 | 86.19 |
| 2017-03-31 | 83.56 |
| 2017-03-30 | 84.15 |
| 2017-03-29 | 88.23 |
| 2017-03-28 | 88.81 |
| 2017-03-27 | 89.11 |
| 2017-03-24 | 91.73 |
| 2017-03-23 | 90.27 |
| 2017-03-22 | 83.85 |
| 2017-03-21 | 86.48 |
| 2017-03-20 | 82.10 |
| 2017-03-17 | 82.69 |
| 2017-03-16 | 86.77 |
| 2017-03-15 | 81.52 |
| 2017-03-14 | 75.97 |
| 2017-03-13 | 74.22 |
| 2017-03-10 | 67.80 |
| 2017-03-09 | 64.88 |
| 2017-03-08 | 69.26 |
| 2017-03-07 | 71.89 |
| 2017-03-06 | 71.89 |
| 2017-03-03 | 68.39 |
| 2017-03-02 | 74.22 |
| 2017-03-01 | 76.85 |
| 2017-02-28 | 74.81 |
| 2017-02-27 | 75.10 |
| 2017-02-24 | 77.72 |
| 2017-02-23 | 74.22 |
| 2017-02-22 | 73.64 |
| 2017-02-21 | 71.30 |
| 2017-02-20 | 71.89 |
| 2017-02-17 | 68.09 |
| 2017-02-16 | 70.43 |
| 2017-02-15 | 68.09 |
| 2017-02-14 | 68.97 |
| 2017-02-13 | 68.68 |
| 2017-02-10 | 66.05 |
| 2017-02-09 | 65.76 |
| 2017-02-08 | 62.26 |
| 2017-02-07 | 57.88 |
| 2017-02-06 | 57.88 |
| 2017-02-03 | 59.05 |
| 2017-02-02 | 58.17 |
| 2017-02-01 | 61.38 |
| 2017-01-27 | 63.43 |
| 2017-01-26 | 65.76 |
| 2017-01-25 | 65.76 |
| 2017-01-24 | 64.59 |
| 2017-01-23 | 60.51 |
| 2017-01-20 | 59.05 |
| 2017-01-19 | 58.17 |
| 2017-01-18 | 55.55 |
| 2017-01-17 | 53.21 |
| 2017-01-16 | 52.34 |
| 2017-01-13 | 52.04 |
| 2017-01-12 | 51.46 |
| 2017-01-11 | 50.88 |
| 2017-01-10 | 51.17 |
| 2017-01-09 | 48.54 |
| 2017-01-06 | 49.13 |
| 2017-01-05 | 49.13 |
| 2017-01-04 | 47.08 |
| 2017-01-03 | 46.50 |
| 2016-12-30 | 44.46 |
| 2016-12-29 | 43.58 |
| 2016-12-28 | 43.58 |
| 2016-12-23 | 46.50 |
| 2016-12-22 | 47.37 |
| 2016-12-21 | 49.71 |
| 2016-12-20 | 45.92 |
| 2016-12-19 | 46.79 |
| 2016-12-16 | 46.79 |
| 2016-12-15 | 45.62 |
| 2016-12-14 | 47.08 |
| 2016-12-13 | 48.83 |
| 2016-12-12 | 48.54 |
| 2016-12-09 | 51.75 |
| 2016-12-08 | 52.92 |
| 2016-12-07 | 53.50 |
| 2016-12-06 | 51.17 |
| 2016-12-05 | 51.17 |
| 2016-12-02 | 52.63 |
| 2016-12-01 | 53.79 |
| 2016-11-30 | 55.25 |
| 2016-11-29 | 52.63 |
| 2016-11-28 | 50.88 |
| 2016-11-25 | 50.29 |
| 2016-11-24 | 48.54 |
| 2016-11-23 | 47.08 |
| 2016-11-22 | 47.96 |
| 2016-11-21 | 46.79 |
| 2016-11-18 | 47.37 |
| 2016-11-17 | 47.37 |
| 2016-11-16 | 46.79 |
| 2016-11-15 | 48.83 |
| 2016-11-14 | 45.92 |
| 2016-11-11 | 47.37 |
| 2016-11-10 | 48.25 |
| 2016-11-09 | 49.13 |
| 2016-11-08 | 51.75 |
| 2016-11-07 | 52.34 |
| 2016-11-04 | 51.17 |
| 2016-11-03 | 49.13 |
| 2016-11-02 | 48.54 |
| 2016-11-01 | 47.96 |
| 2016-10-31 | 48.83 |
| 2016-10-28 | 48.83 |
| 2016-10-27 | 49.71 |
| 2016-10-26 | 50.58 |
| 2016-10-25 | 51.46 |
| 2016-10-24 | 52.04 |
| 2016-10-20 | 52.04 |
| 2016-10-19 | 54.09 |
| 2016-10-18 | 50.29 |
| 2016-10-17 | 47.96 |
| 2016-10-14 | 50.00 |
| 2016-10-13 | 47.67 |
| 2016-10-12 | 52.92 |
| 2016-10-11 | 55.25 |
| 2016-10-07 | 57.88 |
| 2016-10-06 | 54.96 |
| 2016-10-05 | 53.79 |
| 2016-10-04 | 56.13 |
| 2016-10-03 | 56.71 |
| 2016-09-30 | 52.04 |
| 2016-09-29 | 56.13 |
| 2016-09-28 | 55.84 |
| 2016-09-27 | 57.59 |
| 2016-09-26 | 56.71 |
| 2016-09-23 | 59.05 |
| 2016-09-22 | 59.34 |
| 2016-09-21 | 58.17 |
| 2016-09-20 | 59.63 |
| 2016-09-19 | 61.09 |
| 2016-09-15 | 62.55 |
| 2016-09-14 | 61.09 |
| 2016-09-13 | 61.97 |
| 2016-09-12 | 65.47 |
| 2016-09-09 | 71.01 |
| 2016-09-08 | 67.80 |
| 2016-09-07 | 70.14 |
| 2016-09-06 | 71.89 |
| 2016-09-05 | 72.76 |
| 2016-09-02 | 67.80 |
| 2016-09-01 | 66.93 |
| 2016-08-31 | 67.51 |
| 2016-08-30 | 65.18 |
| 2016-08-29 | 69.85 |
| 2016-08-26 | 72.76 |
| 2016-08-25 | 70.72 |
| 2016-08-24 | 71.30 |
| 2016-08-23 | 73.06 |
| 2016-08-22 | 71.30 |
| 2016-08-19 | 74.51 |
| 2016-08-18 | 79.18 |
| 2016-08-17 | 81.23 |
| 2016-08-16 | 86.77 |
| 2016-08-15 | 84.44 |
| 2016-08-12 | 79.77 |
| 2016-08-11 | 78.31 |
| 2016-08-10 | 77.43 |
| 2016-08-09 | 73.93 |
| 2016-08-08 | 74.22 |
| 2016-08-05 | 72.18 |
| 2016-08-04 | 72.18 |
| 2016-08-03 | 72.47 |
| 2016-08-01 | 74.51 |
| 2016-07-29 | 73.06 |
| 2016-07-28 | 76.85 |
| 2016-07-27 | 74.51 |
| 2016-07-26 | 73.64 |
| 2016-07-25 | 68.39 |
| 2016-07-22 | 67.80 |
| 2016-07-21 | 71.30 |
| 2016-07-20 | 70.14 |
| 2016-07-19 | 69.55 |
| 2016-07-18 | 72.18 |
| 2016-07-15 | 72.18 |
| 2016-07-14 | 72.76 |
| 2016-07-13 | 66.34 |
| 2016-07-12 | 68.68 |
| 2016-07-11 | 66.34 |
| 2016-07-08 | 59.92 |
| 2016-07-07 | 57.00 |
| 2016-07-06 | 54.96 |
| 2016-07-05 | 56.71 |
| 2016-07-04 | 57.30 |
| 2016-06-30 | 54.67 |
| 2016-06-29 | 51.17 |
| 2016-06-28 | 49.13 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 51.46 |
| 2016-06-23 | 57.00 |
| 2016-06-22 | 57.00 |
| 2016-06-21 | 55.55 |
| 2016-06-20 | 56.71 |
| 2016-06-17 | 47.37 |
| 2016-06-16 | 47.96 |
| 2016-06-15 | 52.92 |
| 2016-06-14 | 51.17 |
| 2016-06-13 | 50.88 |
| 2016-06-10 | 53.79 |
| 2016-06-08 | 58.17 |
| 2016-06-07 | 57.00 |
| 2016-06-06 | 49.71 |
| 2016-06-03 | 47.96 |
| 2016-06-02 | 48.25 |
| 2016-06-01 | 49.42 |
| 2016-05-31 | 50.00 |
| 2016-05-30 | 47.67 |
| 2016-05-27 | 46.29 |
| 2016-05-26 | 48.86 |
| 2016-05-25 | 51.70 |
| 2016-05-24 | 55.40 |
| 2016-05-23 | 52.56 |
| 2016-05-20 | 52.84 |
| 2016-05-19 | 53.98 |
| 2016-05-18 | 59.96 |
| 2016-05-17 | 63.37 |
| 2016-05-16 | 59.96 |
| 2016-05-13 | 60.24 |
| 2016-05-12 | 65.93 |
| 2016-05-11 | 65.65 |
| 2016-05-10 | 64.23 |
| 2016-05-09 | 66.22 |
| 2016-05-06 | 63.37 |
| 2016-05-05 | 64.51 |
| 2016-05-04 | 63.37 |
| 2016-05-03 | 57.11 |
| 2016-04-29 | 67.93 |
| 2016-04-28 | 75.90 |
| 2016-04-27 | 66.50 |
| 2016-04-26 | 69.35 |
| 2016-04-25 | 66.50 |
| 2016-04-22 | 70.77 |
| 2016-04-21 | 75.04 |
| 2016-04-20 | 75.61 |
| 2016-04-19 | 74.47 |
| 2016-04-18 | 74.47 |
| 2016-04-15 | 77.03 |
| 2016-04-14 | 77.32 |
| 2016-04-13 | 79.03 |
| 2016-04-12 | 74.19 |
| 2016-04-11 | 75.61 |
| 2016-04-08 | 73.05 |
| 2016-04-07 | 72.76 |
| 2016-04-06 | 65.36 |
| 2016-04-05 | 67.07 |
| 2016-04-01 | 59.67 |
| 2016-03-31 | 56.83 |
| 2016-03-30 | 49.71 |
| 2016-03-29 | 50.00 |
| 2016-03-24 | 49.14 |
| 2016-03-23 | 50.00 |
| 2016-03-22 | 51.99 |
| 2016-03-21 | 55.12 |
| 2016-03-18 | 55.12 |
| 2016-03-17 | 51.70 |
| 2016-03-16 | 44.30 |
| 2016-03-15 | 45.73 |
| 2016-03-14 | 48.57 |
| 2016-03-11 | 42.31 |
| 2016-03-10 | 37.76 |
| 2016-03-09 | 39.46 |
| 2016-03-08 | 39.18 |
| 2016-03-07 | 42.88 |
| 2016-03-04 | 41.17 |
| 2016-03-03 | 38.61 |
| 2016-03-02 | 40.03 |
| 2016-03-01 | 33.49 |
| 2016-02-29 | 31.21 |
| 2016-02-26 | 35.19 |
| 2016-02-25 | 31.78 |
| 2016-02-24 | 37.76 |
| 2016-02-23 | 39.18 |
| 2016-02-22 | 43.45 |
| 2016-02-19 | 42.59 |
| 2016-02-18 | 39.46 |
| 2016-02-17 | 37.76 |
| 2016-02-16 | 37.76 |
| 2016-02-15 | 38.33 |
| 2016-02-12 | 25.80 |
| 2016-02-11 | 28.08 |
| 2016-02-05 | 32.63 |
| 2016-02-04 | 35.19 |
| 2016-02-03 | 35.76 |
| 2016-02-02 | 41.74 |
| 2016-02-01 | 40.89 |
| 2016-01-29 | 41.74 |
| 2016-01-28 | 39.18 |
| 2016-01-27 | 37.76 |
| 2016-01-26 | 44.30 |
| 2016-01-25 | 46.86 |
| 2016-01-22 | 42.88 |
| 2016-01-21 | 41.46 |
| 2016-01-20 | 42.59 |
| 2016-01-19 | 45.44 |
| 2016-01-18 | 45.16 |
| 2016-01-15 | 42.03 |
| 2016-01-14 | 43.45 |
| 2016-01-13 | 49.14 |
| 2016-01-12 | 44.59 |
| 2016-01-11 | 40.89 |
| 2016-01-08 | 48.57 |
| 2016-01-07 | 52.56 |
| 2016-01-06 | 59.39 |
| 2016-01-05 | 64.23 |
| 2016-01-04 | 67.64 |
| 2015-12-31 | 73.90 |
| 2015-12-30 | 77.89 |
| 2015-12-29 | 79.03 |
| 2015-12-28 | 78.46 |
| 2015-12-24 | 83.86 |
| 2015-12-23 | 84.72 |
| 2015-12-22 | 83.30 |
| 2015-12-21 | 83.01 |
| 2015-12-18 | 77.60 |
| 2015-12-17 | 77.03 |
| 2015-12-16 | 73.05 |
| 2015-12-15 | 68.78 |
| 2015-12-14 | 71.34 |
| 2015-12-11 | 71.91 |
| 2015-12-10 | 69.06 |
| 2015-12-09 | 74.19 |
| 2015-12-08 | 81.02 |
| 2015-12-07 | 77.60 |
| 2015-12-04 | 73.90 |
| 2015-12-03 | 82.73 |
| 2015-12-02 | 83.86 |
| 2015-12-01 | 82.16 |
| 2015-11-30 | 77.89 |
| 2015-11-27 | 80.16 |
| 2015-11-26 | 82.16 |
| 2015-11-25 | 86.43 |
| 2015-11-24 | 86.71 |
| 2015-11-23 | 91.27 |
| 2015-11-20 | 94.97 |
| 2015-11-19 | 93.54 |
| 2015-11-18 | 90.13 |
| 2015-11-17 | 91.27 |
| 2015-11-16 | 86.71 |
| 2015-11-13 | 93.54 |
| 2015-11-12 | 97.53 |
| 2015-11-11 | 98.67 |
| 2015-11-10 | 99.23 |
| 2015-11-09 | 101.80 |
| 2015-11-06 | 103.79 |
| 2015-11-05 | 103.50 |
| 2015-11-04 | 103.79 |
| 2015-11-03 | 106.35 |
| 2015-11-02 | 103.50 |
| 2015-10-30 | 113.18 |
| 2015-10-29 | 108.06 |
| 2015-10-28 | 112.61 |
| 2015-10-27 | 108.91 |
| 2015-10-26 | 104.93 |
| 2015-10-23 | 104.64 |
| 2015-10-22 | 108.91 |
| 2015-10-20 | 93.83 |
| 2015-10-19 | 95.25 |
| 2015-10-16 | 95.82 |
| 2015-10-15 | 96.67 |
| 2015-10-14 | 87.56 |
| 2015-10-13 | 87.85 |
| 2015-10-12 | 88.13 |
| 2015-10-09 | 80.73 |
| 2015-10-08 | 75.61 |
| 2015-10-07 | 76.75 |
| 2015-10-06 | 81.02 |
| 2015-10-05 | 81.87 |
| 2015-10-02 | 84.72 |
| 2015-09-30 | 73.90 |
| 2015-09-29 | 70.77 |
| 2015-09-25 | 70.20 |
| 2015-09-24 | 68.78 |
| 2015-09-23 | 66.22 |
| 2015-09-22 | 75.33 |
| 2015-09-21 | 77.32 |
| 2015-09-18 | 78.46 |
| 2015-09-17 | 72.76 |
| 2015-09-16 | 76.75 |
| 2015-09-15 | 70.20 |
| 2015-09-14 | 61.66 |
| 2015-09-11 | 64.23 |
| 2015-09-10 | 59.10 |
| 2015-09-09 | 58.82 |
| 2015-09-08 | 52.84 |
| 2015-09-07 | 45.16 |
| 2015-09-04 | 47.72 |
| 2015-09-02 | 50.85 |
| 2015-09-01 | 46.29 |
| 2015-08-31 | 59.39 |
| 2015-08-28 | 63.94 |
| 2015-08-27 | 70.77 |
| 2015-08-26 | 57.96 |
| 2015-08-25 | 49.14 |
| 2015-08-24 | 63.66 |
| 2015-08-21 | 76.75 |
| 2015-08-20 | 83.58 |
| 2015-08-19 | 88.13 |
| 2015-08-18 | 95.53 |
| 2015-08-17 | 104.64 |
| 2015-08-14 | 105.78 |
| 2015-08-13 | 99.52 |
| 2015-08-12 | 98.95 |
| 2015-08-11 | 111.19 |
| 2015-08-10 | 142.21 |
| 2015-08-07 | 139.37 |
| 2015-08-06 | 143.64 |
| 2015-08-05 | 136.24 |
| 2015-08-04 | 141.07 |
| 2015-08-03 | 120.58 |
| 2015-07-31 | 121.72 |
| 2015-07-30 | 127.41 |
| 2015-07-29 | 130.83 |
| 2015-07-28 | 149.33 |
| 2015-07-27 | 149.33 |
| 2015-07-24 | 149.33 |
| 2015-07-23 | 149.33 |
| 2015-07-22 | 149.33 |
| 2015-07-21 | 149.33 |
| 2015-07-20 | 149.33 |
| 2015-07-17 | 149.33 |
| 2015-07-16 | 149.33 |
| 2015-07-15 | 149.33 |
| 2015-07-14 | 149.33 |
| 2015-07-13 | 149.33 |
| 2015-07-10 | 149.33 |
| 2015-07-09 | 149.33 |
| 2015-07-08 | 149.33 |
| 2015-07-07 | 149.33 |
| 2015-07-06 | 149.33 |
| 2015-07-03 | 149.33 |
| 2015-07-02 | 149.33 |
| 2015-06-30 | 149.33 |
| 2015-06-29 | 149.33 |
| 2015-06-26 | 155.87 |
| 2015-06-25 | 169.54 |
| 2015-06-24 | 168.97 |
| 2015-06-23 | 164.70 |
| 2015-06-22 | 152.74 |
| 2015-06-19 | 146.20 |
| 2015-06-18 | 154.45 |
| 2015-06-17 | 144.20 |
| 2015-06-16 | 137.66 |
| 2015-06-15 | 149.33 |
| 2015-06-12 | 150.18 |
| 2015-06-11 | 147.62 |
| 2015-06-10 | 156.73 |
| 2015-06-09 | 159.00 |
| 2015-06-08 | 166.69 |
| 2015-06-05 | 157.87 |
| 2015-06-04 | 164.98 |
| 2015-06-03 | 164.13 |
| 2015-06-02 | 168.40 |
| 2015-06-01 | 178.36 |
| 2015-05-29 | 171.24 |
| 2015-05-28 | 169.82 |
| 2015-05-27 | 179.89 |
| 2015-05-26 | 182.72 |
| 2015-05-22 | 176.50 |
| 2015-05-21 | 179.32 |
| 2015-05-20 | 183.28 |
| 2015-05-19 | 179.04 |
| 2015-05-18 | 168.01 |
| 2015-05-15 | 164.06 |
| 2015-05-14 | 159.25 |
| 2015-05-13 | 159.25 |
| 2015-05-12 | 168.30 |
| 2015-05-11 | 161.79 |
| 2015-05-08 | 158.40 |
| 2015-05-07 | 138.05 |
| 2015-05-06 | 155.01 |
| 2015-05-05 | 156.14 |
| 2015-05-04 | 173.10 |
| 2015-04-30 | 164.62 |
| 2015-04-29 | 169.99 |
| 2015-04-28 | 175.08 |
| 2015-04-27 | 173.10 |
| 2015-04-24 | 159.53 |
| 2015-04-23 | 164.62 |
| 2015-04-22 | 174.80 |
| 2015-04-21 | 167.45 |
| 2015-04-20 | 158.68 |
| 2015-04-17 | 155.29 |
| 2015-04-16 | 153.60 |
| 2015-04-15 | 150.20 |
| 2015-04-14 | 159.25 |
| 2015-04-13 | 164.90 |
| 2015-04-10 | 177.06 |
| 2015-04-09 | 169.15 |
| 2015-04-08 | 163.77 |
| 2015-04-02 | 145.96 |
| 2015-04-01 | 134.37 |
| 2015-03-31 | 123.63 |
| 2015-03-30 | 117.97 |
| 2015-03-27 | 96.20 |
| 2015-03-26 | 93.66 |
| 2015-03-25 | 94.79 |
| 2015-03-24 | 96.77 |
| 2015-03-23 | 95.92 |
| 2015-03-20 | 98.75 |
| 2015-03-19 | 98.75 |
| 2015-03-18 | 96.20 |
| 2015-03-17 | 96.49 |
| 2015-03-16 | 89.42 |
| 2015-03-13 | 85.74 |
| 2015-03-12 | 76.13 |
| 2015-03-11 | 78.68 |
| 2015-03-10 | 75.28 |
| 2015-03-09 | 76.98 |
| 2015-03-06 | 78.39 |
| 2015-03-05 | 76.70 |
| 2015-03-04 | 84.33 |
| 2015-03-03 | 94.23 |
| 2015-03-02 | 98.47 |
| 2015-02-27 | 94.51 |
| 2015-02-26 | 96.77 |
| 2015-02-25 | 91.68 |
| 2015-02-24 | 93.38 |
| 2015-02-23 | 84.33 |
| 2015-02-18 | 86.31 |
| 2015-02-17 | 87.44 |
| 2015-02-16 | 81.22 |
| 2015-02-13 | 87.44 |
| 2015-02-12 | 89.14 |
| 2015-02-11 | 84.61 |
| 2015-02-10 | 84.61 |
| 2015-02-09 | 86.59 |
| 2015-02-06 | 93.38 |
| 2015-02-05 | 97.62 |
| 2015-02-04 | 90.27 |
| 2015-02-03 | 94.51 |
| 2015-02-02 | 102.42 |
| 2015-01-30 | 110.34 |
| 2015-01-29 | 100.45 |
| 2015-01-28 | 98.47 |
| 2015-01-27 | 102.42 |
| 2015-01-26 | 109.77 |
| 2015-01-23 | 107.51 |
| 2015-01-22 | 103.84 |
| 2015-01-21 | 102.14 |
| 2015-01-20 | 88.29 |
| 2015-01-19 | 80.66 |
| 2015-01-16 | 95.92 |
| 2015-01-15 | 93.66 |
| 2015-01-14 | 101.58 |
| 2015-01-13 | 99.60 |
| 2015-01-12 | 100.16 |
| 2015-01-09 | 95.64 |
| 2015-01-08 | 97.05 |
| 2015-01-07 | 96.20 |
| 2015-01-06 | 87.72 |
| 2015-01-05 | 82.35 |
| 2015-01-02 | 77.26 |
| 2014-12-31 | 77.26 |
| 2014-12-30 | 74.44 |
| 2014-12-29 | 77.55 |
| 2014-12-24 | 75.85 |
| 2014-12-23 | 78.39 |
| 2014-12-22 | 75.57 |
| 2014-12-19 | 82.92 |
| 2014-12-18 | 82.63 |
| 2014-12-17 | 81.50 |
| 2014-12-16 | 86.31 |
| 2014-12-15 | 78.39 |
| 2014-12-12 | 77.26 |
| 2014-12-11 | 83.48 |
| 2014-12-10 | 74.15 |
| 2014-12-09 | 71.61 |
| 2014-12-08 | 69.35 |
| 2014-12-05 | 62.56 |
| 2014-12-04 | 65.95 |
| 2014-12-03 | 61.43 |
| 2014-12-02 | 67.65 |
| 2014-12-01 | 69.06 |
| 2014-11-28 | 68.22 |
| 2014-11-27 | 58.04 |
| 2014-11-26 | 59.45 |
| 2014-11-25 | 53.23 |
| 2014-11-24 | 55.49 |
| 2014-11-21 | 47.86 |
| 2014-11-20 | 48.71 |
| 2014-11-19 | 49.84 |
| 2014-11-18 | 48.14 |
| 2014-11-17 | 49.27 |
| 2014-11-14 | 54.65 |
| 2014-11-13 | 56.34 |
| 2014-11-12 | 53.80 |
| 2014-11-11 | 50.97 |
| 2014-11-10 | 55.49 |
| 2014-11-07 | 50.69 |
| 2014-11-06 | 48.71 |
| 2014-11-05 | 49.84 |
| 2014-11-04 | 46.16 |
| 2014-11-03 | 43.05 |
| 2014-10-31 | 41.92 |
| 2014-10-30 | 41.92 |
| 2014-10-29 | 38.25 |
| 2014-10-28 | 34.57 |
| 2014-10-27 | 31.46 |
| 2014-10-24 | 32.31 |
| 2014-10-23 | 33.16 |
| 2014-10-22 | 32.31 |
| 2014-10-21 | 30.61 |
| 2014-10-20 | 31.18 |
| 2014-10-17 | 28.92 |
| 2014-10-16 | 36.83 |
| 2014-10-15 | 38.25 |
| 2014-10-14 | 34.57 |
| 2014-10-13 | 35.99 |
| 2014-10-10 | 38.53 |
| 2014-10-09 | 41.36 |
| 2014-10-08 | 41.92 |
| 2014-10-07 | 42.77 |
| 2014-10-06 | 41.64 |
| 2014-10-03 | 40.51 |
| 2014-09-30 | 38.81 |
| 2014-09-29 | 39.94 |
| 2014-09-26 | 38.81 |
| 2014-09-25 | 40.23 |
| 2014-09-24 | 39.94 |
| 2014-09-23 | 39.38 |
| 2014-09-22 | 39.94 |
| 2014-09-19 | 41.08 |
| 2014-09-18 | 41.36 |
| 2014-09-17 | 43.05 |
| 2014-09-16 | 40.51 |
| 2014-09-15 | 41.36 |
| 2014-09-12 | 41.08 |
| 2014-09-11 | 41.36 |
| 2014-09-10 | 41.08 |
| 2014-09-08 | 45.32 |
| 2014-09-05 | 45.88 |
| 2014-09-04 | 46.45 |
| 2014-09-03 | 43.90 |
| 2014-09-02 | 42.49 |
| 2014-09-01 | 40.79 |
| 2014-08-29 | 35.70 |
| 2014-08-28 | 35.42 |
| 2014-08-27 | 38.25 |
| 2014-08-26 | 37.97 |
| 2014-08-25 | 40.51 |
| 2014-08-22 | 40.23 |
| 2014-08-21 | 41.36 |
| 2014-08-20 | 36.27 |
| 2014-08-19 | 37.12 |
| 2014-08-18 | 37.40 |
| 2014-08-15 | 38.53 |
| 2014-08-14 | 38.53 |
| 2014-08-13 | 40.79 |
| 2014-08-12 | 39.94 |
| 2014-08-11 | 39.66 |
| 2014-08-08 | 34.86 |
| 2014-08-07 | 36.27 |
| 2014-08-06 | 39.10 |
| 2014-08-05 | 39.94 |
| 2014-08-04 | 42.77 |
| 2014-08-01 | 34.86 |
| 2014-07-31 | 34.29 |
| 2014-07-30 | 32.88 |
| 2014-07-29 | 35.70 |
| 2014-07-28 | 35.70 |
| 2014-07-25 | 33.72 |
| 2014-07-24 | 33.44 |
| 2014-07-23 | 34.57 |
| 2014-07-22 | 32.03 |
| 2014-07-21 | 30.33 |
| 2014-07-18 | 30.90 |
| 2014-07-17 | 30.90 |
| 2014-07-16 | 32.59 |
| 2014-07-15 | 31.75 |
| 2014-07-14 | 34.01 |
| 2014-07-11 | 32.31 |
| 2014-07-10 | 30.33 |
| 2014-07-09 | 29.20 |
| 2014-07-08 | 30.33 |
| 2014-07-07 | 30.61 |
| 2014-07-04 | 28.64 |
| 2014-07-03 | 27.50 |
| 2014-07-02 | 27.50 |
| 2014-06-30 | 28.35 |
| 2014-06-27 | 26.09 |
| 2014-06-26 | 26.94 |
| 2014-06-25 | 25.53 |
| 2014-06-24 | 26.09 |
| 2014-06-23 | 25.81 |
| 2014-06-20 | 25.81 |
| 2014-06-19 | 26.66 |
| 2014-06-18 | 29.48 |
| 2014-06-17 | 31.18 |
| 2014-06-16 | 33.44 |
| 2014-06-13 | 34.86 |
| 2014-06-12 | 32.31 |
| 2014-06-11 | 32.03 |
| 2014-06-10 | 32.31 |
| 2014-06-09 | 28.64 |
| 2014-06-06 | 23.83 |
| 2014-06-05 | 23.91 |
| 2014-06-04 | 23.64 |
| 2014-06-03 | 25.59 |
| 2014-05-30 | 23.64 |
| 2014-05-29 | 22.80 |
| 2014-05-28 | 23.36 |
| 2014-05-27 | 23.08 |
| 2014-05-26 | 24.19 |
| 2014-05-23 | 23.64 |
| 2014-05-22 | 23.08 |
| 2014-05-21 | 25.03 |
| 2014-05-20 | 23.91 |
| 2014-05-19 | 23.91 |
| 2014-05-16 | 26.15 |
| 2014-05-15 | 27.26 |
| 2014-05-14 | 24.75 |
| 2014-05-13 | 24.19 |
| 2014-05-12 | 23.36 |
| 2014-05-09 | 24.47 |
| 2014-05-08 | 27.54 |
| 2014-05-07 | 25.87 |
| 2014-05-05 | 24.19 |
| 2014-05-02 | 23.64 |
| 2014-04-30 | 22.80 |
| 2014-04-29 | 22.24 |
| 2014-04-28 | 20.84 |
| 2014-04-25 | 20.57 |
| 2014-04-24 | 20.57 |
| 2014-04-23 | 18.33 |
| 2014-04-22 | 19.45 |
| 2014-04-17 | 27.54 |
| 2014-04-16 | 27.54 |
| 2014-04-15 | 27.82 |
| 2014-04-14 | 29.50 |
| 2014-04-11 | 29.78 |
| 2014-04-10 | 35.64 |
| 2014-04-09 | 31.73 |
| 2014-04-08 | 29.50 |
| 2014-04-07 | 27.26 |
| 2014-04-04 | 30.33 |
| 2014-04-03 | 29.50 |
| 2014-04-02 | 28.38 |
| 2014-04-01 | 28.94 |
| 2014-03-31 | 27.82 |
| 2014-03-28 | 27.82 |
| 2014-03-27 | 31.17 |
| 2014-03-26 | 30.05 |
| 2014-03-25 | 33.40 |
| 2014-03-24 | 34.52 |
| 2014-03-21 | 31.17 |
| 2014-03-20 | 29.22 |
| 2014-03-19 | 31.73 |
| 2014-03-18 | 31.45 |
| 2014-03-17 | 32.01 |
| 2014-03-14 | 31.45 |
| 2014-03-13 | 32.29 |
| 2014-03-12 | 33.40 |
| 2014-03-11 | 35.64 |
| 2014-03-10 | 35.36 |
| 2014-03-07 | 38.71 |
| 2014-03-06 | 38.99 |
| 2014-03-05 | 38.43 |
| 2014-03-04 | 39.26 |
| 2014-03-03 | 41.78 |
| 2014-02-28 | 41.22 |
| 2014-02-27 | 42.06 |
| 2014-02-26 | 41.22 |
| 2014-02-25 | 42.33 |
| 2014-02-24 | 43.17 |
| 2014-02-21 | 42.61 |
| 2014-02-20 | 44.01 |
| 2014-02-19 | 45.40 |
| 2014-02-18 | 46.52 |
| 2014-02-17 | 46.80 |
| 2014-02-14 | 48.20 |
| 2014-02-13 | 46.24 |
| 2014-02-12 | 45.13 |
| 2014-02-11 | 41.50 |
| 2014-02-10 | 40.10 |
| 2014-02-07 | 40.94 |
| 2014-02-06 | 36.75 |
| 2014-02-05 | 37.03 |
| 2014-02-04 | 37.87 |
| 2014-01-30 | 41.22 |
| 2014-01-29 | 40.94 |
| 2014-01-28 | 41.78 |
| 2014-01-27 | 40.94 |
| 2014-01-24 | 43.17 |
| 2014-01-23 | 45.13 |
| 2014-01-22 | 46.24 |
| 2014-01-21 | 43.73 |
| 2014-01-20 | 43.17 |
| 2014-01-17 | 44.01 |
| 2014-01-16 | 44.57 |
| 2014-01-15 | 47.64 |
| 2014-01-14 | 46.24 |
| 2014-01-13 | 47.64 |
| 2014-01-10 | 46.80 |
| 2014-01-09 | 46.24 |
| 2014-01-08 | 47.36 |
| 2014-01-07 | 47.64 |
| 2014-01-06 | 48.75 |
| 2014-01-03 | 52.38 |
| 2014-01-02 | 56.85 |
| 2013-12-31 | 61.59 |
| 2013-12-30 | 58.52 |
| 2013-12-27 | 59.92 |
| 2013-12-24 | 56.57 |
| 2013-12-23 | 56.01 |
| 2013-12-20 | 53.22 |
| 2013-12-19 | 53.50 |
| 2013-12-18 | 57.96 |
| 2013-12-17 | 56.01 |
| 2013-12-16 | 59.36 |
| 2013-12-13 | 58.24 |
| 2013-12-12 | 58.52 |
| 2013-12-11 | 59.64 |
| 2013-12-10 | 66.89 |
| 2013-12-09 | 65.50 |
| 2013-12-06 | 64.38 |
| 2013-12-05 | 68.85 |
| 2013-12-04 | 66.61 |
| 2013-12-03 | 67.45 |
| 2013-12-02 | 71.64 |
| 2013-11-29 | 68.01 |
| 2013-11-28 | 66.89 |
| 2013-11-27 | 68.57 |
| 2013-11-26 | 69.68 |
| 2013-11-25 | 68.01 |
| 2013-11-22 | 71.92 |
| 2013-11-21 | 69.96 |
| 2013-11-20 | 54.89 |
| 2013-11-19 | 49.31 |
| 2013-11-18 | 50.43 |
| 2013-11-15 | 45.40 |
| 2013-11-14 | 43.17 |
| 2013-11-13 | 42.06 |
| 2013-11-12 | 42.61 |
| 2013-11-11 | 41.22 |
| 2013-11-08 | 42.33 |
| 2013-11-07 | 45.13 |
| 2013-11-06 | 49.31 |
| 2013-11-05 | 49.59 |
| 2013-11-04 | 50.43 |
| 2013-11-01 | 49.03 |
| 2013-10-31 | 47.64 |
| 2013-10-30 | 50.15 |
| 2013-10-29 | 51.27 |
| 2013-10-28 | 51.82 |
| 2013-10-25 | 51.54 |
| 2013-10-24 | 52.38 |
| 2013-10-23 | 49.31 |
| 2013-10-22 | 54.06 |
| 2013-10-21 | 54.34 |
| 2013-10-18 | 54.06 |
| 2013-10-17 | 49.87 |
| 2013-10-16 | 52.38 |
| 2013-10-15 | 50.71 |
| 2013-10-11 | 50.15 |
| 2013-10-10 | 47.36 |
| 2013-10-09 | 48.20 |
| 2013-10-08 | 47.64 |
| 2013-10-07 | 44.29 |
| 2013-10-04 | 45.40 |
| 2013-10-03 | 48.20 |
| 2013-10-02 | 47.36 |
| 2013-09-30 | 46.52 |
| 2013-09-27 | 50.99 |
| 2013-09-26 | 49.87 |
| 2013-09-25 | 53.22 |
| 2013-09-24 | 54.34 |
| 2013-09-23 | 56.01 |
| 2013-09-19 | 59.36 |
| 2013-09-18 | 58.80 |
| 2013-09-17 | 59.64 |
| 2013-09-16 | 59.36 |
| 2013-09-13 | 56.57 |
| 2013-09-12 | 57.40 |
| 2013-09-11 | 61.31 |
| 2013-09-10 | 57.13 |
| 2013-09-09 | 47.64 |
| 2013-09-06 | 44.29 |
| 2013-09-05 | 42.33 |
| 2013-09-04 | 39.82 |
| 2013-09-03 | 41.50 |
| 2013-09-02 | 39.82 |
| 2013-08-30 | 38.15 |
| 2013-08-29 | 38.99 |
| 2013-08-28 | 39.26 |
| 2013-08-27 | 43.73 |
| 2013-08-26 | 43.45 |
| 2013-08-23 | 42.33 |
| 2013-08-22 | 44.01 |
| 2013-08-21 | 43.17 |
| 2013-08-20 | 42.33 |
| 2013-08-19 | 47.64 |
| 2013-08-16 | 47.92 |
| 2013-08-15 | 49.31 |
| 2013-08-13 | 46.52 |
| 2013-08-12 | 44.01 |
| 2013-08-09 | 42.33 |
| 2013-08-08 | 41.78 |
| 2013-08-07 | 41.50 |
| 2013-08-06 | 44.29 |
| 2013-08-05 | 46.80 |
| 2013-08-02 | 46.52 |
| 2013-08-01 | 47.08 |
| 2013-07-31 | 46.52 |
| 2013-07-30 | 47.92 |
| 2013-07-29 | 46.24 |
| 2013-07-26 | 51.54 |
| 2013-07-25 | 51.27 |
| 2013-07-24 | 53.78 |
| 2013-07-23 | 56.85 |
| 2013-07-22 | 48.75 |
| 2013-07-19 | 48.47 |
| 2013-07-18 | 47.64 |
| 2013-07-17 | 49.31 |
| 2013-07-16 | 49.87 |
| 2013-07-15 | 50.15 |
| 2013-07-12 | 51.54 |
| 2013-07-11 | 52.94 |
| 2013-07-10 | 44.85 |
| 2013-07-09 | 42.33 |
| 2013-07-08 | 46.24 |
| 2013-07-05 | 47.64 |
| 2013-07-04 | 46.24 |
| 2013-07-03 | 43.45 |
| 2013-07-02 | 49.59 |
| 2013-06-28 | 55.73 |
| 2013-06-27 | 50.71 |
| 2013-06-26 | 46.52 |
| 2013-06-25 | 41.78 |
| 2013-06-24 | 47.92 |
| 2013-06-21 | 52.38 |
| 2013-06-20 | 50.99 |
| 2013-06-19 | 52.94 |
| 2013-06-18 | 55.73 |
| 2013-06-17 | 57.96 |
| 2013-06-14 | 57.96 |
| 2013-06-13 | 56.85 |
| 2013-06-11 | 61.87 |
| 2013-06-10 | 59.08 |
| 2013-06-07 | 69.96 |
| 2013-06-06 | 68.45 |
| 2013-06-05 | 73.69 |
| 2013-06-04 | 81.13 |
| 2013-06-03 | 79.20 |
| 2013-05-31 | 76.99 |
| 2013-05-30 | 78.92 |
| 2013-05-29 | 84.99 |
| 2013-05-28 | 83.33 |
| 2013-05-27 | 83.61 |
| 2013-05-24 | 82.78 |
| 2013-05-23 | 83.33 |
| 2013-05-22 | 88.02 |
| 2013-05-21 | 89.68 |
| 2013-05-20 | 92.71 |
| 2013-05-16 | 83.33 |
| 2013-05-15 | 85.26 |
| 2013-05-14 | 84.71 |
| 2013-05-13 | 89.68 |
| 2013-05-10 | 89.68 |
| 2013-05-09 | 87.47 |
| 2013-05-08 | 87.19 |
| 2013-05-07 | 84.71 |
| 2013-05-06 | 86.09 |
| 2013-05-03 | 79.48 |
| 2013-05-02 | 76.44 |
| 2013-04-30 | 73.13 |
| 2013-04-29 | 71.76 |
| 2013-04-26 | 71.20 |
| 2013-04-25 | 70.10 |
| 2013-04-24 | 71.76 |
| 2013-04-23 | 68.72 |
| 2013-04-22 | 68.45 |
| 2013-04-19 | 71.76 |
| 2013-04-18 | 72.03 |
| 2013-04-17 | 70.93 |
| 2013-04-16 | 72.58 |
| 2013-04-15 | 65.69 |
| 2013-04-12 | 70.10 |
| 2013-04-11 | 76.44 |
| 2013-04-10 | 72.31 |
| 2013-04-09 | 77.82 |
| 2013-04-08 | 74.24 |
| 2013-04-05 | 66.79 |
| 2013-04-03 | 84.99 |
| 2013-04-02 | 86.37 |
| 2013-03-28 | 90.23 |
| 2013-03-27 | 92.98 |
| 2013-03-26 | 85.26 |
| 2013-03-25 | 86.09 |
| 2013-03-22 | 88.85 |
| 2013-03-21 | 86.09 |
| 2013-03-20 | 82.23 |
| 2013-03-19 | 73.96 |
| 2013-03-18 | 75.06 |
| 2013-03-15 | 73.69 |
| 2013-03-14 | 73.41 |
| 2013-03-13 | 74.51 |
| 2013-03-12 | 77.82 |
| 2013-03-11 | 76.17 |
| 2013-03-08 | 79.75 |
| 2013-03-07 | 81.13 |
| 2013-03-06 | 82.51 |
| 2013-03-05 | 76.99 |
| 2013-03-04 | 72.58 |
| 2013-03-01 | 79.20 |
| 2013-02-28 | 73.13 |
| 2013-02-27 | 64.86 |
| 2013-02-26 | 66.24 |
| 2013-02-25 | 68.17 |
| 2013-02-22 | 71.48 |
| 2013-02-21 | 80.58 |
| 2013-02-20 | 89.40 |
| 2013-02-19 | 87.19 |
| 2013-02-18 | 88.57 |
| 2013-02-15 | 88.57 |
| 2013-02-14 | 89.40 |
| 2013-02-08 | 88.57 |
| 2013-02-07 | 84.44 |
| 2013-02-06 | 84.16 |
| 2013-02-05 | 81.68 |
| 2013-02-04 | 87.47 |
| 2013-02-01 | 82.23 |
| 2013-01-31 | 83.06 |
| 2013-01-30 | 83.61 |
| 2013-01-29 | 86.37 |
| 2013-01-28 | 87.19 |
| 2013-01-25 | 83.61 |
| 2013-01-24 | 95.47 |
| 2013-01-23 | 102.91 |
| 2013-01-22 | 102.63 |
| 2013-01-21 | 103.74 |
| 2013-01-18 | 103.46 |
| 2013-01-17 | 97.12 |
| 2013-01-16 | 94.91 |
| 2013-01-15 | 92.98 |
| 2013-01-14 | 98.77 |
| 2013-01-11 | 95.47 |
| 2013-01-10 | 96.02 |
| 2013-01-09 | 85.26 |
| 2013-01-08 | 83.61 |
| 2013-01-07 | 82.78 |
| 2013-01-04 | 81.68 |
| 2013-01-03 | 78.65 |
| 2013-01-02 | 81.96 |
| 2012-12-31 | 80.58 |
| 2012-12-28 | 77.82 |
| 2012-12-27 | 77.82 |
| 2012-12-24 | 77.27 |
| 2012-12-21 | 77.82 |
| 2012-12-20 | 76.44 |
| 2012-12-19 | 73.69 |
| 2012-12-18 | 67.90 |
| 2012-12-17 | 73.13 |
| 2012-12-14 | 68.72 |
| 2012-12-13 | 70.38 |
| 2012-12-12 | 64.86 |
| 2012-12-11 | 60.73 |
| 2012-12-10 | 64.31 |
| 2012-12-07 | 53.01 |
| 2012-12-06 | 51.35 |
| 2012-12-05 | 46.67 |
| 2012-12-04 | 44.74 |
| 2012-12-03 | 44.46 |
| 2012-11-30 | 43.08 |
| 2012-11-29 | 40.05 |
| 2012-11-28 | 40.88 |
| 2012-11-27 | 41.98 |
| 2012-11-26 | 43.08 |
| 2012-11-23 | 42.26 |
| 2012-11-22 | 41.43 |
| 2012-11-21 | 41.71 |
| 2012-11-20 | 40.88 |
| 2012-11-19 | 41.98 |
| 2012-11-16 | 39.50 |
| 2012-11-15 | 39.22 |
| 2012-11-14 | 40.88 |
| 2012-11-13 | 41.15 |
| 2012-11-12 | 43.64 |
| 2012-11-09 | 45.29 |
| 2012-11-08 | 43.64 |
| 2012-11-07 | 46.94 |
| 2012-11-06 | 47.22 |
| 2012-11-05 | 49.98 |
| 2012-11-02 | 52.73 |
| 2012-11-01 | 51.63 |
| 2012-10-31 | 51.63 |
| 2012-10-30 | 51.91 |
| 2012-10-29 | 51.35 |
| 2012-10-26 | 48.87 |
| 2012-10-25 | 52.73 |
| 2012-10-24 | 49.70 |
| 2012-10-22 | 41.43 |
| 2012-10-19 | 41.43 |
| 2012-10-18 | 41.43 |
| 2012-10-17 | 41.43 |
| 2012-10-16 | 41.43 |
| 2012-10-15 | 41.43 |
| 2012-10-12 | 41.43 |
| 2012-10-11 | 41.43 |
| 2012-10-10 | 41.43 |
| 2012-10-09 | 41.43 |
| 2012-10-08 | 41.43 |
| 2012-10-05 | 39.78 |
| 2012-10-04 | 39.78 |
| 2012-10-03 | 34.26 |
| 2012-09-28 | 34.54 |
| 2012-09-27 | 32.88 |
| 2012-09-26 | 33.16 |
| 2012-09-25 | 35.64 |
| 2012-09-24 | 35.64 |
| 2012-09-21 | 36.47 |
| 2012-09-20 | 31.78 |
| 2012-09-19 | 30.40 |
| 2012-09-18 | 28.75 |
| 2012-09-17 | 25.99 |
| 2012-09-14 | 25.72 |
| 2012-09-13 | 24.89 |
| 2012-09-12 | 27.37 |
| 2012-09-11 | 26.27 |
| 2012-09-10 | 27.37 |
| 2012-09-07 | 29.85 |
| 2012-09-06 | 24.89 |
| 2012-09-05 | 24.06 |
| 2012-09-04 | 26.27 |
| 2012-09-03 | 25.44 |
| 2012-08-31 | 28.75 |
| 2012-08-30 | 29.58 |
| 2012-08-29 | 29.58 |
| 2012-08-28 | 33.43 |
| 2012-08-27 | 38.40 |
| 2012-08-24 | 38.12 |
| 2012-08-23 | 41.71 |
| 2012-08-22 | 39.78 |
| 2012-08-21 | 43.36 |
| 2012-08-20 | 44.74 |
| 2012-08-17 | 45.57 |
| 2012-08-16 | 47.77 |
| 2012-08-15 | 50.25 |
| 2012-08-14 | 49.98 |
| 2012-08-13 | 44.46 |
| 2012-08-10 | 44.19 |
| 2012-08-09 | 42.53 |
| 2012-08-08 | 41.71 |
| 2012-08-07 | 48.05 |
| 2012-08-06 | 47.50 |
| 2012-08-03 | 45.01 |
| 2012-08-02 | 49.15 |
| 2012-08-01 | 50.80 |
| 2012-07-31 | 51.35 |
| 2012-07-30 | 51.63 |
| 2012-07-27 | 52.18 |
| 2012-07-26 | 49.15 |
| 2012-07-25 | 44.46 |
| 2012-07-24 | 42.53 |
| 2012-07-23 | 42.53 |
| 2012-07-20 | 46.67 |
| 2012-07-19 | 46.39 |
| 2012-07-18 | 43.36 |
| 2012-07-17 | 38.67 |
| 2012-07-16 | 40.05 |
| 2012-07-13 | 37.57 |
| 2012-07-12 | 31.50 |
| 2012-07-11 | 31.50 |
| 2012-07-10 | 30.13 |
| 2012-07-09 | 27.92 |
| 2012-07-06 | 30.95 |
| 2012-07-05 | 27.65 |
| 2012-07-04 | 29.02 |
| 2012-07-03 | 27.92 |
| 2012-06-29 | 25.16 |
| 2012-06-28 | 23.51 |
| 2012-06-27 | 24.89 |
| 2012-06-26 | 24.20 |
| 2012-06-25 | 25.53 |
| 2012-06-22 | 23.13 |
| 2012-06-21 | 23.93 |
| 2012-06-20 | 22.86 |
| 2012-06-19 | 21.53 |
| 2012-06-18 | 21.26 |
| 2012-06-15 | 20.19 |
| 2012-06-14 | 18.85 |
| 2012-06-13 | 25.80 |
| 2012-06-12 | 29.54 |
| 2012-06-11 | 31.14 |
| 2012-06-08 | 27.13 |
| 2012-06-07 | 26.60 |
| 2012-06-06 | 26.87 |
| 2012-06-05 | 26.60 |
| 2012-06-04 | 27.13 |
| 2012-06-01 | 31.67 |
| 2012-05-31 | 26.60 |
| 2012-05-30 | 29.54 |
| 2012-05-29 | 33.01 |
| 2012-05-28 | 26.87 |
| 2012-05-25 | 28.74 |
| 2012-05-24 | 25.26 |
| 2012-05-23 | 29.00 |
| 2012-05-22 | 32.21 |
| 2012-05-21 | 31.14 |
| 2012-05-18 | 34.35 |
| 2012-05-17 | 39.69 |
| 2012-05-16 | 38.08 |
| 2012-05-15 | 40.22 |
| 2012-05-14 | 45.83 |
| 2012-05-11 | 49.57 |
| 2012-05-10 | 48.23 |
| 2012-05-09 | 54.38 |
| 2012-05-08 | 55.71 |
| 2012-05-07 | 50.91 |
| 2012-05-04 | 54.91 |
| 2012-05-03 | 53.58 |
| 2012-05-02 | 51.97 |
| 2012-04-30 | 50.37 |
| 2012-04-27 | 44.76 |
| 2012-04-26 | 36.75 |
| 2012-04-25 | 36.75 |
| 2012-04-24 | 36.75 |
| 2012-04-23 | 36.75 |
| 2012-04-20 | 36.75 |
| 2012-04-19 | 36.75 |
| 2012-04-18 | 36.22 |
| 2012-04-17 | 36.75 |
| 2012-04-16 | 38.08 |
| 2012-04-13 | 41.82 |
| 2012-04-12 | 38.62 |
| 2012-04-11 | 36.22 |
| 2012-04-10 | 40.49 |
| 2012-04-05 | 40.76 |
| 2012-04-03 | 42.89 |
| 2012-04-02 | 40.22 |
| 2012-03-30 | 43.69 |
| 2012-03-29 | 40.22 |
| 2012-03-28 | 36.48 |
| 2012-03-27 | 36.75 |
| 2012-03-26 | 35.68 |
| 2012-03-23 | 36.75 |
| 2012-03-22 | 42.36 |
| 2012-03-21 | 36.75 |
| 2012-03-20 | 39.15 |
| 2012-03-19 | 42.09 |
| 2012-03-16 | 47.43 |
| 2012-03-15 | 46.90 |
| 2012-03-14 | 49.04 |
| 2012-03-13 | 49.57 |
| 2012-03-12 | 51.71 |
| 2012-03-09 | 51.17 |
| 2012-03-08 | 52.24 |
| 2012-03-07 | 51.44 |
| 2012-03-06 | 51.44 |
| 2012-03-05 | 52.77 |
| 2012-03-02 | 56.51 |
| 2012-03-01 | 54.38 |
| 2012-02-29 | 56.51 |
| 2012-02-28 | 53.58 |
| 2012-02-27 | 49.30 |
| 2012-02-24 | 58.65 |
| 2012-02-23 | 59.99 |
| 2012-02-22 | 59.18 |
| 2012-02-21 | 60.79 |
| 2012-02-20 | 63.99 |
| 2012-02-17 | 67.20 |
| 2012-02-16 | 66.40 |
| 2012-02-15 | 74.14 |
| 2012-02-14 | 72.27 |
| 2012-02-13 | 73.34 |
| 2012-02-10 | 73.07 |
| 2012-02-09 | 78.15 |
| 2012-02-08 | 76.01 |
| 2012-02-07 | 69.87 |
| 2012-02-06 | 69.87 |
| 2012-02-03 | 65.33 |
| 2012-02-02 | 68.27 |
| 2012-02-01 | 63.99 |
| 2012-01-31 | 65.33 |
| 2012-01-30 | 63.19 |
| 2012-01-27 | 65.33 |
| 2012-01-26 | 68.00 |
| 2012-01-20 | 65.06 |
| 2012-01-19 | 63.46 |
| 2012-01-18 | 58.65 |
| 2012-01-17 | 59.99 |
| 2012-01-16 | 55.71 |
| 2012-01-13 | 63.99 |
| 2012-01-12 | 68.80 |
| 2012-01-11 | 59.99 |
| 2012-01-10 | 58.92 |
| 2012-01-09 | 55.71 |
| 2012-01-06 | 49.57 |
| 2012-01-05 | 55.98 |
| 2012-01-04 | 59.72 |
| 2012-01-03 | 59.72 |
| 2011-12-30 | 53.31 |
| 2011-12-29 | 52.77 |
| 2011-12-28 | 52.24 |
| 2011-12-23 | 54.38 |
| 2011-12-22 | 48.23 |
| 2011-12-21 | 49.04 |
| 2011-12-20 | 39.69 |
| 2011-12-19 | 42.36 |
| 2011-12-16 | 49.04 |
| 2011-12-15 | 44.50 |
| 2011-12-14 | 50.91 |
| 2011-12-13 | 50.37 |
| 2011-12-12 | 54.64 |
| 2011-12-09 | 56.78 |
| 2011-12-08 | 61.86 |
| 2011-12-07 | 65.60 |
| 2011-12-06 | 59.72 |
| 2011-12-05 | 62.92 |
| 2011-12-02 | 61.59 |
| 2011-12-01 | 64.53 |
| 2011-11-30 | 51.97 |
| 2011-11-29 | 52.51 |
| 2011-11-28 | 49.30 |
| 2011-11-25 | 48.23 |
| 2011-11-24 | 48.50 |
| 2011-11-23 | 49.84 |
| 2011-11-22 | 54.38 |
| 2011-11-21 | 57.58 |
| 2011-11-18 | 61.05 |
| 2011-11-17 | 65.60 |
| 2011-11-16 | 69.33 |
| 2011-11-15 | 76.28 |
| 2011-11-14 | 76.01 |
| 2011-11-11 | 70.14 |
| 2011-11-10 | 75.21 |
| 2011-11-09 | 81.09 |
| 2011-11-08 | 77.35 |
| 2011-11-07 | 72.27 |
| 2011-11-04 | 69.07 |
| 2011-11-03 | 58.38 |
| 2011-11-02 | 61.59 |
| 2011-11-01 | 56.78 |
| 2011-10-31 | 63.99 |
| 2011-10-28 | 66.66 |
| 2011-10-27 | 72.27 |
| 2011-10-26 | 64.26 |
| 2011-10-25 | 59.45 |
| 2011-10-24 | 56.51 |
| 2011-10-21 | 47.70 |
| 2011-10-20 | 46.90 |
| 2011-10-19 | 53.04 |
| 2011-10-18 | 54.38 |
| 2011-10-17 | 64.53 |
| 2011-10-14 | 60.25 |
| 2011-10-13 | 69.07 |
| 2011-10-12 | 64.26 |
| 2011-10-11 | 59.72 |
| 2011-10-10 | 49.84 |
| 2011-10-07 | 51.17 |
| 2011-10-06 | 43.16 |
| 2011-10-04 | 29.81 |
| 2011-10-03 | 38.35 |
| 2011-09-30 | 46.63 |
| 2011-09-28 | 60.52 |
| 2011-09-27 | 51.17 |
| 2011-09-26 | 44.76 |
| 2011-09-23 | 56.51 |
| 2011-09-22 | 59.18 |
| 2011-09-21 | 74.41 |
| 2011-09-20 | 85.36 |
| 2011-09-19 | 91.24 |
| 2011-09-16 | 92.84 |
| 2011-09-15 | 86.96 |
| 2011-09-14 | 88.83 |
| 2011-09-12 | 94.97 |
| 2011-09-09 | 105.39 |
| 2011-09-08 | 107.26 |
| 2011-09-07 | 108.60 |
| 2011-09-06 | 106.46 |
| 2011-09-05 | 103.79 |
| 2011-09-02 | 113.14 |
| 2011-09-01 | 114.21 |
| 2011-08-31 | 110.20 |
| 2011-08-30 | 108.33 |
| 2011-08-29 | 102.19 |
| 2011-08-26 | 97.91 |
| 2011-08-25 | 106.73 |
| 2011-08-24 | 102.45 |
| 2011-08-23 | 103.52 |
| 2011-08-22 | 97.11 |
| 2011-08-19 | 100.32 |
| 2011-08-18 | 105.66 |
| 2011-08-17 | 111.53 |
| 2011-08-16 | 115.01 |
| 2011-08-15 | 118.48 |
| 2011-08-12 | 113.40 |
| 2011-08-11 | 108.60 |
| 2011-08-10 | 102.72 |
| 2011-08-09 | 94.44 |
| 2011-08-08 | 101.12 |
| 2011-08-05 | 104.86 |
| 2011-08-04 | 109.66 |
| 2011-08-03 | 105.12 |
| 2011-08-02 | 110.47 |
| 2011-08-01 | 121.42 |
| 2011-07-29 | 120.08 |
| 2011-07-28 | 120.08 |
| 2011-07-27 | 121.95 |
| 2011-07-26 | 120.88 |
| 2011-07-25 | 115.81 |
| 2011-07-22 | 108.33 |
| 2011-07-21 | 105.93 |
| 2011-07-20 | 108.33 |
| 2011-07-19 | 109.13 |
| 2011-07-18 | 105.12 |
| 2011-07-15 | 110.47 |
| 2011-07-14 | 108.86 |
| 2011-07-13 | 102.72 |
| 2011-07-12 | 102.45 |
| 2011-07-11 | 111.80 |
| 2011-07-08 | 111.80 |
| 2011-07-07 | 116.61 |
| 2011-07-06 | 108.86 |
| 2011-07-05 | 117.41 |
| 2011-07-04 | 117.41 |
| 2011-06-30 | 115.27 |
| 2011-06-29 | 118.75 |
| 2011-06-28 | 121.68 |
| 2011-06-27 | 117.68 |
| 2011-06-24 | 107.26 |
| 2011-06-23 | 92.30 |
| 2011-06-22 | 95.51 |
| 2011-06-21 | 93.64 |
| 2011-06-20 | 91.77 |
| 2011-06-17 | 86.96 |
| 2011-06-16 | 86.96 |
| 2011-06-15 | 88.83 |
| 2011-06-14 | 88.03 |
| 2011-06-13 | 89.10 |
| 2011-06-10 | 88.83 |
| 2011-06-09 | 93.37 |
| 2011-06-08 | 99.25 |
| 2011-06-07 | 106.73 |
| 2011-06-03 | 105.66 |
| 2011-06-02 | 109.93 |
| 2011-06-01 | 111.53 |
| 2011-05-31 | 111.00 |
| 2011-05-30 | 110.47 |
| 2011-05-27 | 113.40 |
| 2011-05-26 | 110.20 |
| 2011-05-25 | 107.80 |
| 2011-05-24 | 110.20 |
| 2011-05-23 | 113.94 |
| 2011-05-20 | 116.34 |
| 2011-05-19 | 119.55 |
| 2011-05-18 | 122.49 |
| 2011-05-17 | 114.47 |
| 2011-05-16 | 116.61 |
| 2011-05-13 | 120.88 |
| 2011-05-12 | 116.88 |
| 2011-05-11 | 116.34 |
| 2011-05-09 | 122.49 |
| 2011-05-06 | 124.09 |
| 2011-05-05 | 111.80 |
| 2011-05-04 | 108.86 |
| 2011-05-03 | 114.47 |
| 2011-04-29 | 109.93 |
| 2011-04-28 | 115.81 |
| 2011-04-27 | 121.95 |
| 2011-04-26 | 123.55 |
| 2011-04-21 | 119.28 |
| 2011-04-20 | 124.09 |
| 2011-04-19 | 114.17 |
| 2011-04-18 | 113.12 |
| 2011-04-15 | 111.81 |
| 2011-04-14 | 103.94 |
| 2011-04-13 | 109.45 |
| 2011-04-12 | 97.11 |
| 2011-04-11 | 93.44 |
| 2011-04-08 | 93.18 |
| 2011-04-07 | 91.34 |
| 2011-04-06 | 94.49 |
| 2011-04-04 | 98.69 |
| 2011-04-01 | 94.75 |
| 2011-03-31 | 88.98 |
| 2011-03-30 | 93.18 |
| 2011-03-29 | 87.93 |
| 2011-03-28 | 88.98 |
| 2011-03-25 | 90.03 |
| 2011-03-24 | 91.60 |
| 2011-03-23 | 91.34 |
| 2011-03-22 | 88.71 |
| 2011-03-21 | 82.15 |
| 2011-03-18 | 80.31 |
| 2011-03-17 | 77.43 |
| 2011-03-16 | 84.25 |
| 2011-03-15 | 83.46 |
| 2011-03-14 | 87.93 |
| 2011-03-11 | 89.76 |
| 2011-03-10 | 91.34 |
| 2011-03-09 | 95.80 |
| 2011-03-08 | 93.70 |
| 2011-03-07 | 87.66 |
| 2011-03-04 | 95.28 |
| 2011-03-03 | 95.28 |
| 2011-03-02 | 90.03 |
| 2011-03-01 | 95.01 |
| 2011-02-28 | 90.81 |
| 2011-02-25 | 84.78 |
| 2011-02-24 | 84.78 |
| 2011-02-23 | 94.23 |
| 2011-02-22 | 95.80 |
| 2011-02-21 | 110.50 |
| 2011-02-18 | 115.49 |
| 2011-02-17 | 110.76 |
| 2011-02-16 | 106.82 |
| 2011-02-15 | 103.67 |
| 2011-02-14 | 109.71 |
| 2011-02-11 | 96.85 |
| 2011-02-10 | 93.70 |
| 2011-02-09 | 97.38 |
| 2011-02-08 | 106.82 |
| 2011-02-07 | 107.35 |
| 2011-02-02 | 114.44 |
| 2011-02-01 | 110.76 |
| 2011-01-31 | 110.76 |
| 2011-01-28 | 116.54 |
| 2011-01-27 | 117.85 |
| 2011-01-26 | 121.52 |
| 2011-01-25 | 112.60 |
| 2011-01-24 | 118.64 |
| 2011-01-21 | 124.41 |
| 2011-01-20 | 127.03 |
| 2011-01-19 | 136.48 |
| 2011-01-18 | 138.32 |
| 2011-01-17 | 135.96 |
| 2011-01-14 | 140.94 |
| 2011-01-13 | 140.68 |
| 2011-01-12 | 149.34 |
| 2011-01-11 | 141.21 |
| 2011-01-10 | 135.17 |
| 2011-01-07 | 141.73 |
| 2011-01-06 | 145.14 |
| 2011-01-05 | 148.29 |
| 2011-01-04 | 144.36 |
| 2011-01-03 | 140.68 |
| 2010-12-31 | 129.13 |
| 2010-12-30 | 134.38 |
| 2010-12-29 | 129.66 |
| 2010-12-28 | 120.73 |
| 2010-12-24 | 124.67 |
| 2010-12-23 | 125.46 |
| 2010-12-22 | 126.51 |
| 2010-12-21 | 122.05 |
| 2010-12-20 | 114.96 |
| 2010-12-17 | 117.06 |
| 2010-12-16 | 117.59 |
| 2010-12-15 | 119.42 |
| 2010-12-14 | 133.07 |
| 2010-12-13 | 129.13 |
| 2010-12-10 | 137.80 |
| 2010-12-09 | 143.57 |
| 2010-12-08 | 159.32 |
| 2010-12-07 | 164.57 |
| 2010-12-06 | 162.99 |
| 2010-12-03 | 171.92 |
| 2010-12-02 | 172.44 |
| 2010-12-01 | 175.07 |
| 2010-11-30 | 165.62 |
| 2010-11-29 | 165.62 |
| 2010-11-26 | 160.89 |
| 2010-11-25 | 164.57 |
| 2010-11-24 | 163.52 |
| 2010-11-23 | 168.24 |
| 2010-11-22 | 177.69 |
| 2010-11-19 | 177.17 |
| 2010-11-18 | 169.29 |
| 2010-11-17 | 159.06 |
| 2010-11-16 | 169.29 |
| 2010-11-15 | 169.82 |
| 2010-11-12 | 180.84 |
| 2010-11-11 | 193.96 |
| 2010-11-10 | 189.76 |
| 2010-11-09 | 189.76 |
| 2010-11-08 | 198.16 |
| 2010-11-05 | 180.84 |
| 2010-11-04 | 177.69 |
| 2010-11-03 | 185.56 |
| 2010-11-02 | 175.07 |
| 2010-11-01 | 177.17 |
| 2010-10-29 | 173.49 |
| 2010-10-28 | 174.54 |
| 2010-10-27 | 186.09 |
| 2010-10-26 | 199.74 |
| 2010-10-25 | 197.11 |
| 2010-10-22 | 190.81 |
| 2010-10-21 | 190.29 |
| 2010-10-20 | 182.41 |
| 2010-10-19 | 186.61 |
| 2010-10-18 | 185.04 |
| 2010-10-15 | 187.14 |
| 2010-10-14 | 184.51 |
| 2010-10-13 | 187.14 |
| 2010-10-12 | 178.22 |
| 2010-10-11 | 180.84 |
| 2010-10-08 | 181.36 |
| 2010-10-07 | 177.17 |
| 2010-10-06 | 186.09 |
| 2010-10-05 | 196.06 |
| 2010-10-04 | 191.34 |
| 2010-09-30 | 181.36 |
| 2010-09-29 | 174.02 |
| 2010-09-28 | 166.14 |
| 2010-09-27 | 171.92 |
| 2010-09-24 | 161.68 |
| 2010-09-22 | 165.09 |
| 2010-09-21 | 160.89 |
| 2010-09-20 | 148.03 |
| 2010-09-17 | 147.51 |
| 2010-09-16 | 142.26 |
| 2010-09-15 | 148.03 |
| 2010-09-14 | 151.97 |
| 2010-09-13 | 149.08 |
| 2010-09-10 | 144.88 |
| 2010-09-09 | 146.98 |
| 2010-09-08 | 138.58 |
| 2010-09-07 | 142.78 |
| 2010-09-06 | 139.63 |
| 2010-09-03 | 138.58 |
| 2010-09-02 | 133.86 |
| 2010-09-01 | 124.15 |
| 2010-08-31 | 117.85 |
| 2010-08-30 | 121.78 |
| 2010-08-27 | 118.37 |
| 2010-08-26 | 121.78 |
| 2010-08-25 | 123.62 |
| 2010-08-24 | 127.82 |
| 2010-08-23 | 127.30 |
| 2010-08-20 | 129.66 |
| 2010-08-19 | 130.45 |
| 2010-08-18 | 128.87 |
| 2010-08-17 | 132.28 |
| 2010-08-16 | 130.45 |
| 2010-08-13 | 137.27 |
| 2010-08-12 | 128.87 |
| 2010-08-11 | 136.22 |
| 2010-08-10 | 145.14 |
| 2010-08-09 | 153.81 |
| 2010-08-06 | 153.54 |
| 2010-08-05 | 155.38 |
| 2010-08-04 | 145.41 |
| 2010-08-03 | 142.78 |
| 2010-08-02 | 142.78 |
| 2010-07-30 | 133.86 |
| 2010-07-29 | 135.70 |
| 2010-07-28 | 136.48 |
| 2010-07-27 | 135.96 |
| 2010-07-26 | 132.02 |
| 2010-07-23 | 131.23 |
| 2010-07-22 | 135.96 |
| 2010-07-21 | 133.60 |
| 2010-07-20 | 123.62 |
| 2010-07-19 | 116.54 |
| 2010-07-16 | 123.62 |
| 2010-07-15 | 124.41 |
| 2010-07-14 | 130.18 |
| 2010-07-13 | 123.62 |
| 2010-07-12 | 117.06 |
| 2010-07-09 | 114.70 |
| 2010-07-08 | 108.66 |
| 2010-07-07 | 104.72 |
| 2010-07-06 | 102.36 |
| 2010-07-05 | 94.49 |
| 2010-07-02 | 98.69 |
| 2010-06-30 | 104.20 |
| 2010-06-29 | 103.41 |
| 2010-06-28 | 110.50 |
| 2010-06-25 | 116.27 |
| 2010-06-24 | 116.27 |
| 2010-06-23 | 121.00 |
| 2010-06-22 | 121.52 |
| 2010-06-21 | 122.83 |
| 2010-06-18 | 110.24 |
| 2010-06-17 | 117.32 |
| 2010-06-15 | 114.44 |
| 2010-06-14 | 117.06 |
| 2010-06-11 | 111.02 |
| 2010-06-10 | 103.41 |
| 2010-06-09 | 100.00 |
| 2010-06-08 | 102.36 |
| 2010-06-07 | 101.57 |
| 2010-06-04 | 106.30 |
| 2010-06-03 | 107.61 |
| 2010-06-02 | 99.48 |
| 2010-06-01 | 103.67 |
| 2010-05-31 | 106.04 |
| 2010-05-28 | 105.51 |
| 2010-05-27 | 97.11 |
| 2010-05-26 | 86.88 |
| 2010-05-25 | 75.33 |
| 2010-05-24 | 92.13 |
| 2010-05-20 | 79.79 |
| 2010-05-19 | 88.19 |
| 2010-05-18 | 96.06 |
| 2010-05-17 | 95.01 |
| 2010-05-14 | 97.11 |
| 2010-05-13 | 100.00 |
| 2010-05-12 | 87.40 |
| 2010-05-11 | 87.93 |
| 2010-05-10 | 95.54 |
| 2010-05-07 | 95.54 |
| 2010-05-06 | 105.77 |
| 2010-05-05 | 123.62 |
| 2010-05-04 | 119.16 |
| 2010-05-03 | 119.95 |
| 2010-04-30 | 130.71 |
| 2010-04-29 | 120.47 |
| 2010-04-28 | 116.80 |
| 2010-04-27 | 122.31 |
| 2010-04-26 | 126.77 |
| 2010-04-23 | 118.11 |
| 2010-04-22 | 121.00 |
| 2010-04-21 | 121.78 |
| 2010-04-20 | 114.44 |
| 2010-04-19 | 110.76 |
| 2010-04-16 | 111.02 |
| 2010-04-15 | 110.76 |
| 2010-04-14 | 100.52 |
| 2010-04-13 | 105.51 |
| 2010-04-12 | 111.55 |
| 2010-04-09 | 110.50 |
| 2010-04-08 | 104.20 |
| 2010-04-07 | 108.92 |
| 2010-04-01 | 111.29 |
| 2010-03-31 | 110.50 |
| 2010-03-30 | 106.82 |
| 2010-03-29 | 98.16 |
| 2010-03-26 | 96.59 |
| 2010-03-25 | 94.23 |
| 2010-03-24 | 93.18 |
| 2010-03-23 | 100.26 |
| 2010-03-22 | 107.61 |
| 2010-03-19 | 107.35 |
| 2010-03-18 | 104.46 |
| 2010-03-17 | 100.52 |
| 2010-03-16 | 96.33 |
| 2010-03-15 | 96.06 |
| 2010-03-12 | 97.38 |
| 2010-03-11 | 77.69 |
| 2010-03-10 | 77.69 |
| 2010-03-09 | 77.69 |
| 2010-03-08 | 77.69 |
| 2010-03-05 | 77.69 |
| 2010-03-04 | 77.69 |
| 2010-03-03 | 77.69 |
| 2010-03-02 | 77.69 |
| 2010-03-01 | 77.69 |
| 2010-02-26 | 77.69 |
| 2010-02-25 | 77.69 |
| 2010-02-24 | 80.05 |
| 2010-02-23 | 79.27 |
| 2010-02-22 | 79.79 |
| 2010-02-19 | 74.02 |
| 2010-02-18 | 79.79 |
| 2010-02-17 | 80.31 |
| 2010-02-12 | 75.59 |
| 2010-02-11 | 75.59 |
| 2010-02-10 | 72.18 |
| 2010-02-09 | 74.28 |
| 2010-02-08 | 68.24 |
| 2010-02-05 | 66.67 |
| 2010-02-04 | 73.23 |
| 2010-02-03 | 80.84 |
| 2010-02-02 | 79.00 |
| 2010-02-01 | 77.43 |
| 2010-01-29 | 70.60 |
| 2010-01-28 | 69.55 |
| 2010-01-27 | 63.25 |
| 2010-01-26 | 58.79 |
| 2010-01-25 | 67.72 |
| 2010-01-22 | 76.12 |
| 2010-01-21 | 79.53 |
| 2010-01-20 | 70.08 |
| 2010-01-19 | 73.23 |
| 2010-01-18 | 71.13 |
| 2010-01-15 | 71.65 |
| 2010-01-14 | 65.35 |
| 2010-01-13 | 53.81 |
| 2010-01-12 | 51.97 |
| 2010-01-11 | 53.28 |
| 2010-01-08 | 54.59 |
| 2010-01-07 | 56.43 |
| 2010-01-06 | 61.94 |
| 2010-01-05 | 62.99 |
| 2010-01-04 | 56.69 |
| 2009-12-31 | 59.32 |
| 2009-12-30 | 57.48 |
| 2009-12-29 | 56.17 |
| 2009-12-28 | 55.91 |
| 2009-12-24 | 54.33 |
| 2009-12-23 | 54.59 |
| 2009-12-22 | 54.33 |
| 2009-12-21 | 41.47 |
| 2009-12-18 | 42.78 |
| 2009-12-17 | 46.46 |
| 2009-12-16 | 48.03 |
| 2009-12-15 | 55.12 |
| 2009-12-14 | 59.84 |
| 2009-12-11 | 57.74 |
| 2009-12-10 | 52.23 |
| 2009-12-09 | 54.07 |
| 2009-12-08 | 59.06 |
| 2009-12-07 | 65.62 |
| 2009-12-04 | 60.10 |
| 2009-12-03 | 62.73 |
| 2009-12-02 | 61.42 |
| 2009-12-01 | 61.15 |
| 2009-11-30 | 46.72 |
| 2009-11-27 | 40.16 |
| 2009-11-26 | 49.08 |
| 2009-11-25 | 47.24 |
| 2009-11-24 | 43.31 |
| 2009-11-23 | 38.85 |
| 2009-11-20 | 35.43 |
| 2009-11-19 | 39.11 |
| 2009-11-18 | 42.52 |
| 2009-11-17 | 47.77 |
| 2009-11-16 | 47.24 |
| 2009-11-13 | 35.17 |
| 2009-11-12 | 28.61 |
| 2009-11-11 | 24.93 |
| 2009-11-10 | 24.15 |
| 2009-11-09 | 26.51 |
| 2009-11-06 | 19.95 |
| 2009-11-05 | 18.64 |
| 2009-11-04 | 12.86 |
| 2009-11-03 | 13.39 |
| 2009-11-02 | 13.39 |
| 2009-10-30 | 13.39 |
| 2009-10-29 | 10.76 |
| 2009-10-28 | 14.17 |
| 2009-10-27 | 13.39 |
| 2009-10-23 | 15.75 |
| 2009-10-22 | 12.86 |
| 2009-10-21 | 16.27 |
| 2009-10-20 | 17.32 |
| 2009-10-19 | 17.85 |
| 2009-10-16 | 16.01 |
| 2009-10-15 | 22.57 |
| 2009-10-14 | 22.05 |
| 2009-10-13 | 20.21 |
| 2009-10-12 | 20.21 |
| 2009-10-09 | 23.62 |
| 2009-10-08 | 23.10 |
| 2009-10-07 | 20.21 |
| 2009-10-06 | 15.22 |
| 2009-10-05 | 11.29 |
| 2009-10-02 | 12.60 |
| 2009-09-30 | 17.32 |
| 2009-09-29 | 18.64 |
| 2009-09-28 | 14.70 |
| 2009-09-25 | 18.11 |
| 2009-09-24 | 18.11 |
| 2009-09-23 | 22.05 |
| 2009-09-22 | 23.62 |
| 2009-09-21 | 24.41 |
| 2009-09-18 | 27.03 |
| 2009-09-17 | 27.30 |
| 2009-09-16 | 27.56 |
| 2009-09-15 | 22.83 |
| 2009-09-14 | 23.10 |
| 2009-09-11 | 26.25 |
| 2009-09-10 | 24.93 |
| 2009-09-09 | 24.15 |
| 2009-09-08 | 23.88 |
| 2009-09-07 | 22.57 |
| 2009-09-04 | 19.16 |
| 2009-09-03 | 17.06 |
| 2009-09-02 | 13.91 |
| 2009-09-01 | 19.42 |
| 2009-08-31 | 19.69 |
| 2009-08-28 | 20.47 |
| 2009-08-27 | 20.47 |
| 2009-08-26 | 21.78 |
| 2009-08-25 | 17.59 |
| 2009-08-24 | 21.00 |
| 2009-08-21 | 21.78 |
| 2009-08-20 | 19.95 |
| 2009-08-19 | 13.65 |
| 2009-08-18 | 17.59 |
| 2009-08-17 | 19.95 |
| 2009-08-14 | 19.95 |
| 2009-08-13 | 20.73 |
| 2009-08-12 | 14.70 |
| 2009-08-11 | 19.42 |
| 2009-08-10 | 19.95 |
| 2009-08-07 | 22.05 |
| 2009-08-06 | 30.71 |
| 2009-08-05 | 30.71 |
| 2009-08-04 | 33.60 |
| 2009-08-03 | 36.22 |
| 2009-07-31 | 31.23 |
| 2009-07-30 | 27.56 |
| 2009-07-29 | 26.77 |
| 2009-07-28 | 33.33 |
| 2009-07-27 | 27.03 |
| 2009-07-24 | 23.36 |
| 2009-07-23 | 23.10 |
| 2009-07-22 | 19.42 |
| 2009-07-21 | 16.01 |
| 2009-07-20 | 16.01 |
| 2009-07-17 | 10.50 |
| 2009-07-16 | 10.76 |
| 2009-07-15 | 12.07 |
| 2009-07-14 | 3.94 |
| 2009-07-13 | 2.89 |
| 2009-07-10 | 4.46 |
| 2009-07-09 | 4.46 |
| 2009-07-08 | 2.36 |
| 2009-07-07 | 2.89 |
| 2009-07-06 | -0.79 |
| 2009-07-03 | -0.26 |
| 2009-07-02 | -0.26 |
| 2009-06-30 | -0.26 |
| 2009-06-29 | 1.05 |
| 2009-06-26 | -2.62 |
| 2009-06-25 | -8.14 |
| 2009-06-24 | -6.82 |
| 2009-06-23 | -9.45 |
| 2009-06-22 | -6.04 |
| 2009-06-19 | -6.56 |
| 2009-06-18 | -7.09 |
| 2009-06-17 | -7.35 |
| 2009-06-16 | -7.35 |
| 2009-06-15 | -4.72 |
| 2009-06-12 | -1.84 |
| 2009-06-11 | -0.26 |
| 2009-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy