Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-10-03 | -45.45 |
| 2025-10-02 | -48.70 |
| 2025-09-30 | -48.70 |
| 2025-09-29 | -48.70 |
| 2025-09-26 | -49.03 |
| 2025-09-25 | -49.35 |
| 2025-09-24 | -44.80 |
| 2025-09-23 | -33.12 |
| 2025-09-22 | -25.32 |
| 2025-09-19 | -25.32 |
| 2025-09-18 | -25.32 |
| 2025-09-17 | -25.00 |
| 2025-09-16 | -25.00 |
| 2025-09-15 | -25.32 |
| 2025-09-12 | -25.32 |
| 2025-09-11 | -25.32 |
| 2025-09-10 | -25.32 |
| 2025-09-09 | -25.32 |
| 2025-09-08 | -26.95 |
| 2025-09-05 | -22.08 |
| 2025-09-04 | -22.08 |
| 2025-09-03 | -23.70 |
| 2025-09-02 | -23.70 |
| 2025-09-01 | -23.70 |
| 2025-08-29 | -23.70 |
| 2025-08-28 | -23.70 |
| 2025-08-27 | -17.21 |
| 2025-08-26 | -17.21 |
| 2025-08-25 | -15.58 |
| 2025-08-22 | -15.58 |
| 2025-08-21 | -15.58 |
| 2025-08-20 | -15.58 |
| 2025-08-19 | -15.58 |
| 2025-08-18 | -15.58 |
| 2025-08-15 | -15.58 |
| 2025-08-14 | -15.58 |
| 2025-08-13 | -15.58 |
| 2025-08-12 | -15.58 |
| 2025-08-11 | -15.58 |
| 2025-08-08 | -15.58 |
| 2025-08-07 | -15.58 |
| 2025-08-06 | -17.21 |
| 2025-08-05 | -9.09 |
| 2025-08-04 | 7.14 |
| 2025-08-01 | -13.96 |
| 2025-07-31 | -12.34 |
| 2025-07-30 | -10.71 |
| 2025-07-29 | -10.71 |
| 2025-07-28 | -10.71 |
| 2025-07-25 | -9.09 |
| 2025-07-24 | -10.71 |
| 2025-07-23 | -10.71 |
| 2025-07-22 | -10.71 |
| 2025-07-21 | -10.71 |
| 2025-07-18 | -10.71 |
| 2025-07-17 | -9.09 |
| 2025-07-16 | -7.47 |
| 2025-07-15 | -7.47 |
| 2025-07-14 | -7.47 |
| 2025-07-11 | -7.47 |
| 2025-07-10 | -7.47 |
| 2025-07-09 | -2.60 |
| 2025-07-08 | -2.60 |
| 2025-07-07 | -2.60 |
| 2025-07-04 | -2.60 |
| 2025-07-03 | 8.77 |
| 2025-07-02 | 10.39 |
| 2025-06-30 | -7.47 |
| 2025-06-27 | -7.47 |
| 2025-06-26 | -7.47 |
| 2025-06-25 | -7.47 |
| 2025-06-24 | -7.47 |
| 2025-06-23 | -5.84 |
| 2025-06-20 | -5.84 |
| 2025-06-19 | -5.84 |
| 2025-06-18 | -5.84 |
| 2025-06-17 | -4.22 |
| 2025-06-16 | -4.22 |
| 2025-06-13 | -2.60 |
| 2025-06-12 | -2.60 |
| 2025-06-11 | -2.60 |
| 2025-06-10 | -2.60 |
| 2025-06-09 | -2.60 |
| 2025-06-06 | -2.60 |
| 2025-06-05 | -2.60 |
| 2025-06-04 | -15.58 |
| 2025-06-03 | -15.58 |
| 2025-06-02 | -15.58 |
| 2025-05-30 | -15.58 |
| 2025-05-29 | -15.58 |
| 2025-05-28 | -15.58 |
| 2025-05-27 | -15.58 |
| 2025-05-26 | -15.58 |
| 2025-05-23 | -15.58 |
| 2025-05-22 | -13.96 |
| 2025-05-21 | -13.96 |
| 2025-05-20 | -13.96 |
| 2025-05-19 | -13.96 |
| 2025-05-16 | -13.96 |
| 2025-05-15 | -13.96 |
| 2025-05-14 | -4.22 |
| 2025-05-13 | -2.60 |
| 2025-05-12 | -7.47 |
| 2025-05-09 | -7.47 |
| 2025-05-08 | -5.84 |
| 2025-05-07 | -12.34 |
| 2025-05-06 | -12.34 |
| 2025-05-02 | -10.71 |
| 2025-04-30 | -12.34 |
| 2025-04-29 | -15.58 |
| 2025-04-28 | -23.38 |
| 2025-04-25 | -23.38 |
| 2025-04-24 | -31.17 |
| 2025-04-23 | -29.87 |
| 2025-04-22 | -29.87 |
| 2025-04-17 | -29.87 |
| 2025-04-16 | -29.87 |
| 2025-04-15 | -29.87 |
| 2025-04-14 | -29.87 |
| 2025-04-11 | -29.87 |
| 2025-04-10 | -23.70 |
| 2025-04-09 | -15.58 |
| 2025-04-08 | -15.58 |
| 2025-04-07 | -30.19 |
| 2025-04-03 | -30.19 |
| 2025-04-02 | -30.19 |
| 2025-04-01 | -29.87 |
| 2025-03-31 | -29.87 |
| 2025-03-28 | -28.57 |
| 2025-03-27 | -19.48 |
| 2025-03-26 | -19.48 |
| 2025-03-25 | -19.48 |
| 2025-03-24 | -25.32 |
| 2025-03-21 | -22.08 |
| 2025-03-20 | -22.08 |
| 2025-03-19 | -23.05 |
| 2025-03-18 | -18.83 |
| 2025-03-17 | -18.83 |
| 2025-03-14 | -18.83 |
| 2025-03-13 | -18.83 |
| 2025-03-12 | -18.83 |
| 2025-03-11 | -18.83 |
| 2025-03-10 | -18.83 |
| 2025-03-07 | -18.83 |
| 2025-03-06 | -18.83 |
| 2025-03-05 | -18.83 |
| 2025-03-04 | -18.83 |
| 2025-03-03 | -18.83 |
| 2025-02-28 | -18.83 |
| 2025-02-27 | -18.83 |
| 2025-02-26 | -18.83 |
| 2025-02-25 | -18.83 |
| 2025-02-24 | -17.21 |
| 2025-02-21 | -17.21 |
| 2025-02-20 | -7.47 |
| 2025-02-19 | -7.47 |
| 2025-02-18 | -7.47 |
| 2025-02-17 | -4.22 |
| 2025-02-14 | -9.09 |
| 2025-02-13 | -9.09 |
| 2025-02-12 | -9.09 |
| 2025-02-11 | -7.47 |
| 2025-02-10 | -7.47 |
| 2025-02-07 | -9.09 |
| 2025-02-06 | -5.84 |
| 2025-02-05 | -18.83 |
| 2025-02-04 | -18.83 |
| 2025-02-03 | -18.83 |
| 2025-01-28 | -18.83 |
| 2025-01-27 | -18.83 |
| 2025-01-24 | -15.58 |
| 2025-01-23 | -15.58 |
| 2025-01-22 | -15.58 |
| 2025-01-21 | -15.58 |
| 2025-01-20 | -12.34 |
| 2025-01-17 | -12.34 |
| 2025-01-16 | -12.34 |
| 2025-01-15 | -13.96 |
| 2025-01-14 | -13.96 |
| 2025-01-13 | -18.83 |
| 2025-01-10 | -10.71 |
| 2025-01-09 | -10.71 |
| 2025-01-08 | -10.71 |
| 2025-01-07 | -7.47 |
| 2025-01-06 | -5.84 |
| 2025-01-03 | -5.84 |
| 2025-01-02 | -5.84 |
| 2024-12-31 | -5.84 |
| 2024-12-30 | -5.84 |
| 2024-12-27 | -5.84 |
| 2024-12-24 | -5.84 |
| 2024-12-23 | -5.84 |
| 2024-12-20 | -5.84 |
| 2024-12-19 | -5.84 |
| 2024-12-18 | -5.84 |
| 2024-12-17 | -5.84 |
| 2024-12-16 | -5.84 |
| 2024-12-13 | -4.22 |
| 2024-12-12 | -2.60 |
| 2024-12-11 | -2.60 |
| 2024-12-10 | -2.60 |
| 2024-12-09 | -2.60 |
| 2024-12-06 | -2.60 |
| 2024-12-05 | -7.47 |
| 2024-12-04 | -7.47 |
| 2024-12-03 | -4.22 |
| 2024-12-02 | -4.22 |
| 2024-11-29 | -4.22 |
| 2024-11-28 | -4.22 |
| 2024-11-27 | -12.34 |
| 2024-11-26 | -12.34 |
| 2024-11-25 | -12.34 |
| 2024-11-22 | -9.09 |
| 2024-11-21 | -4.22 |
| 2024-11-20 | -4.22 |
| 2024-11-19 | -2.60 |
| 2024-11-18 | -2.60 |
| 2024-11-15 | -2.60 |
| 2024-11-14 | -2.60 |
| 2024-11-13 | -2.60 |
| 2024-11-12 | -2.60 |
| 2024-11-11 | -12.34 |
| 2024-11-08 | -12.34 |
| 2024-11-07 | -4.22 |
| 2024-11-06 | -2.60 |
| 2024-11-05 | -2.60 |
| 2024-11-04 | 8.77 |
| 2024-11-01 | 16.88 |
| 2024-10-31 | 18.51 |
| 2024-10-30 | 18.51 |
| 2024-10-29 | 7.14 |
| 2024-10-28 | 7.14 |
| 2024-10-25 | 7.14 |
| 2024-10-24 | 7.14 |
| 2024-10-23 | 7.14 |
| 2024-10-22 | 7.14 |
| 2024-10-21 | 7.14 |
| 2024-10-18 | 7.14 |
| 2024-10-17 | -5.84 |
| 2024-10-16 | -5.84 |
| 2024-10-15 | 0.65 |
| 2024-10-14 | 8.77 |
| 2024-10-10 | 23.38 |
| 2024-10-09 | 26.62 |
| 2024-10-08 | 26.62 |
| 2024-10-07 | 26.62 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 29.87 |
| 2024-10-02 | 33.12 |
| 2024-09-30 | 29.87 |
| 2024-09-27 | 31.49 |
| 2024-09-26 | 36.37 |
| 2024-09-25 | 36.37 |
| 2024-09-24 | 39.61 |
| 2024-09-23 | 39.61 |
| 2024-09-20 | 41.24 |
| 2024-09-19 | 44.48 |
| 2024-09-17 | 44.48 |
| 2024-09-16 | 44.48 |
| 2024-09-13 | 47.73 |
| 2024-09-12 | 42.86 |
| 2024-09-11 | 44.48 |
| 2024-09-10 | 44.48 |
| 2024-09-09 | 36.37 |
| 2024-09-05 | 47.73 |
| 2024-09-04 | 44.48 |
| 2024-09-03 | 29.87 |
| 2024-09-02 | 46.11 |
| 2024-08-30 | 46.11 |
| 2024-08-29 | 54.22 |
| 2024-08-28 | 46.11 |
| 2024-08-27 | 59.09 |
| 2024-08-26 | 46.11 |
| 2024-08-23 | 46.11 |
| 2024-08-22 | 46.11 |
| 2024-08-21 | 36.37 |
| 2024-08-20 | 52.60 |
| 2024-08-19 | 57.47 |
| 2024-08-16 | 60.72 |
| 2024-08-15 | 62.34 |
| 2024-08-14 | 62.34 |
| 2024-08-13 | 62.34 |
| 2024-08-12 | 62.34 |
| 2024-08-09 | 59.09 |
| 2024-08-08 | 57.47 |
| 2024-08-07 | 57.47 |
| 2024-08-06 | 59.09 |
| 2024-08-05 | 55.85 |
| 2024-08-02 | 60.72 |
| 2024-08-01 | 13.64 |
| 2024-07-31 | 7.14 |
| 2024-07-30 | 7.14 |
| 2024-07-29 | 7.14 |
| 2024-07-26 | 7.14 |
| 2024-07-25 | 7.14 |
| 2024-07-24 | 7.14 |
| 2024-07-23 | 29.87 |
| 2024-07-22 | 44.48 |
| 2024-07-19 | 44.48 |
| 2024-07-18 | 44.48 |
| 2024-07-17 | 44.48 |
| 2024-07-16 | 46.11 |
| 2024-07-15 | 46.11 |
| 2024-07-12 | 46.11 |
| 2024-07-11 | 46.11 |
| 2024-07-10 | 46.11 |
| 2024-07-09 | 46.11 |
| 2024-07-08 | 46.11 |
| 2024-07-05 | 46.11 |
| 2024-07-04 | 46.11 |
| 2024-07-03 | 46.11 |
| 2024-07-02 | 46.11 |
| 2024-06-28 | 46.11 |
| 2024-06-27 | 46.11 |
| 2024-06-26 | 46.11 |
| 2024-06-25 | 46.11 |
| 2024-06-24 | 46.11 |
| 2024-06-21 | 46.11 |
| 2024-06-20 | 33.12 |
| 2024-06-19 | 62.34 |
| 2024-06-18 | 62.34 |
| 2024-06-17 | 55.85 |
| 2024-06-14 | 55.85 |
| 2024-06-13 | 55.85 |
| 2024-06-12 | 62.34 |
| 2024-06-11 | 55.85 |
| 2024-06-07 | 62.34 |
| 2024-06-06 | 62.34 |
| 2024-06-05 | 78.57 |
| 2024-06-04 | 78.57 |
| 2024-06-03 | 78.57 |
| 2024-05-31 | 62.34 |
| 2024-05-30 | 62.34 |
| 2024-05-29 | 62.34 |
| 2024-05-28 | 65.59 |
| 2024-05-27 | 78.57 |
| 2024-05-24 | 68.83 |
| 2024-05-23 | 75.33 |
| 2024-05-22 | 75.33 |
| 2024-05-21 | 68.83 |
| 2024-05-20 | 94.81 |
| 2024-05-17 | 94.81 |
| 2024-05-16 | 120.78 |
| 2024-05-14 | 127.28 |
| 2024-05-13 | 120.78 |
| 2024-05-10 | 130.52 |
| 2024-05-09 | 137.02 |
| 2024-05-08 | 143.51 |
| 2024-05-07 | 153.25 |
| 2024-05-06 | 153.25 |
| 2024-05-03 | 159.74 |
| 2024-05-02 | 159.74 |
| 2024-04-30 | 159.74 |
| 2024-04-29 | 159.74 |
| 2024-04-26 | 159.74 |
| 2024-04-25 | 159.74 |
| 2024-04-24 | 159.74 |
| 2024-04-23 | 159.74 |
| 2024-04-22 | 159.74 |
| 2024-04-19 | 159.74 |
| 2024-04-18 | 159.74 |
| 2024-04-17 | 159.74 |
| 2024-04-16 | 159.74 |
| 2024-04-15 | 159.74 |
| 2024-04-12 | 159.74 |
| 2024-04-11 | 159.74 |
| 2024-04-10 | 159.74 |
| 2024-04-09 | 159.74 |
| 2024-04-08 | 159.74 |
| 2024-04-05 | 159.74 |
| 2024-04-03 | 159.74 |
| 2024-04-02 | 159.74 |
| 2024-03-28 | 159.74 |
| 2024-03-27 | 159.74 |
| 2024-03-26 | 159.74 |
| 2024-03-25 | 159.74 |
| 2024-03-22 | 159.74 |
| 2024-03-21 | 159.74 |
| 2024-03-20 | 159.74 |
| 2024-03-19 | 159.74 |
| 2024-03-18 | 159.74 |
| 2024-03-15 | 159.74 |
| 2024-03-14 | 159.74 |
| 2024-03-13 | 162.99 |
| 2024-03-12 | 166.24 |
| 2024-03-11 | 169.48 |
| 2024-03-08 | 172.73 |
| 2024-03-07 | 175.98 |
| 2024-03-06 | 182.47 |
| 2024-03-05 | 185.72 |
| 2024-03-04 | 192.21 |
| 2024-03-01 | 192.21 |
| 2024-02-29 | 192.21 |
| 2024-02-28 | 192.21 |
| 2024-02-27 | 192.21 |
| 2024-02-26 | 192.21 |
| 2024-02-23 | 195.46 |
| 2024-02-22 | 195.46 |
| 2024-02-21 | 198.70 |
| 2024-02-20 | 198.70 |
| 2024-02-19 | 185.72 |
| 2024-02-16 | 185.72 |
| 2024-02-15 | 198.70 |
| 2024-02-14 | 201.95 |
| 2024-02-09 | 205.20 |
| 2024-02-08 | 208.44 |
| 2024-02-07 | 208.44 |
| 2024-02-06 | 179.22 |
| 2024-02-05 | 146.76 |
| 2024-02-02 | 127.28 |
| 2024-02-01 | 179.22 |
| 2024-01-31 | 182.47 |
| 2024-01-30 | 182.47 |
| 2024-01-29 | 182.47 |
| 2024-01-26 | 205.20 |
| 2024-01-25 | 211.69 |
| 2024-01-24 | 211.69 |
| 2024-01-23 | 211.69 |
| 2024-01-22 | 211.69 |
| 2024-01-19 | 253.90 |
| 2024-01-18 | 253.90 |
| 2024-01-17 | 257.15 |
| 2024-01-16 | 257.15 |
| 2024-01-15 | 257.15 |
| 2024-01-12 | 315.59 |
| 2024-01-11 | 315.59 |
| 2024-01-10 | 315.59 |
| 2024-01-09 | 315.59 |
| 2024-01-08 | 354.55 |
| 2024-01-05 | 383.77 |
| 2024-01-04 | 383.77 |
| 2024-01-03 | 383.77 |
| 2024-01-02 | 383.77 |
| 2023-12-29 | 396.76 |
| 2023-12-28 | 396.76 |
| 2023-12-27 | 354.55 |
| 2023-12-22 | 296.11 |
| 2023-12-21 | 296.11 |
| 2023-12-20 | 328.58 |
| 2023-12-19 | 338.32 |
| 2023-12-18 | 318.84 |
| 2023-12-15 | 318.84 |
| 2023-12-14 | 322.08 |
| 2023-12-13 | 322.08 |
| 2023-12-12 | 318.84 |
| 2023-12-11 | 318.84 |
| 2023-12-08 | 328.58 |
| 2023-12-07 | 328.58 |
| 2023-12-06 | 322.08 |
| 2023-12-05 | 328.58 |
| 2023-12-04 | 354.55 |
| 2023-12-01 | 348.06 |
| 2023-11-30 | 370.78 |
| 2023-11-29 | 370.78 |
| 2023-11-28 | 364.29 |
| 2023-11-27 | 364.29 |
| 2023-11-24 | 370.78 |
| 2023-11-23 | 383.77 |
| 2023-11-22 | 383.77 |
| 2023-11-21 | 387.02 |
| 2023-11-20 | 387.02 |
| 2023-11-17 | 393.51 |
| 2023-11-16 | 403.25 |
| 2023-11-15 | 403.25 |
| 2023-11-14 | 403.25 |
| 2023-11-13 | 403.25 |
| 2023-11-10 | 406.50 |
| 2023-11-09 | 403.25 |
| 2023-11-08 | 432.47 |
| 2023-11-07 | 403.25 |
| 2023-11-06 | 442.21 |
| 2023-11-03 | 487.67 |
| 2023-11-02 | 425.98 |
| 2023-11-01 | 377.28 |
| 2023-10-31 | 354.55 |
| 2023-10-30 | 354.55 |
| 2023-10-27 | 354.55 |
| 2023-10-26 | 335.07 |
| 2023-10-25 | 361.04 |
| 2023-10-24 | 351.30 |
| 2023-10-20 | 351.30 |
| 2023-10-19 | 348.06 |
| 2023-10-18 | 348.06 |
| 2023-10-17 | 351.30 |
| 2023-10-16 | 357.80 |
| 2023-10-13 | 380.52 |
| 2023-10-12 | 380.52 |
| 2023-10-11 | 380.52 |
| 2023-10-10 | 361.04 |
| 2023-10-09 | 361.04 |
| 2023-10-06 | 361.04 |
| 2023-10-05 | 361.04 |
| 2023-10-04 | 361.04 |
| 2023-10-03 | 357.80 |
| 2023-09-29 | 387.02 |
| 2023-09-28 | 380.52 |
| 2023-09-27 | 380.52 |
| 2023-09-26 | 380.52 |
| 2023-09-25 | 380.52 |
| 2023-09-22 | 380.52 |
| 2023-09-21 | 380.52 |
| 2023-09-20 | 380.52 |
| 2023-09-19 | 380.52 |
| 2023-09-18 | 380.52 |
| 2023-09-15 | 380.52 |
| 2023-09-14 | 354.55 |
| 2023-09-13 | 354.55 |
| 2023-09-12 | 354.55 |
| 2023-09-11 | 380.52 |
| 2023-09-07 | 383.77 |
| 2023-09-06 | 387.02 |
| 2023-09-05 | 387.02 |
| 2023-09-04 | 387.02 |
| 2023-08-31 | 370.78 |
| 2023-08-30 | 400.01 |
| 2023-08-29 | 403.25 |
| 2023-08-28 | 396.76 |
| 2023-08-25 | 396.76 |
| 2023-08-24 | 374.03 |
| 2023-08-23 | 374.03 |
| 2023-08-22 | 354.55 |
| 2023-08-21 | 354.55 |
| 2023-08-18 | 354.55 |
| 2023-08-17 | 380.52 |
| 2023-08-16 | 354.55 |
| 2023-08-15 | 354.55 |
| 2023-08-14 | 354.55 |
| 2023-08-11 | 354.55 |
| 2023-08-10 | 354.55 |
| 2023-08-09 | 348.06 |
| 2023-08-08 | 348.06 |
| 2023-08-07 | 390.27 |
| 2023-08-04 | 387.02 |
| 2023-08-03 | 370.78 |
| 2023-08-02 | 354.55 |
| 2023-08-01 | 403.25 |
| 2023-07-31 | 406.50 |
| 2023-07-28 | 380.52 |
| 2023-07-27 | 380.52 |
| 2023-07-26 | 354.55 |
| 2023-07-25 | 354.55 |
| 2023-07-24 | 364.29 |
| 2023-07-21 | 380.52 |
| 2023-07-20 | 364.29 |
| 2023-07-19 | 377.19 |
| 2023-07-18 | 377.19 |
| 2023-07-14 | 396.53 |
| 2023-07-13 | 377.19 |
| 2023-07-12 | 412.65 |
| 2023-07-11 | 386.86 |
| 2023-07-10 | 383.64 |
| 2023-07-07 | 383.64 |
| 2023-07-06 | 383.64 |
| 2023-07-05 | 380.41 |
| 2023-07-04 | 351.39 |
| 2023-07-03 | 412.65 |
| 2023-06-30 | 373.96 |
| 2023-06-29 | 373.96 |
| 2023-06-28 | 399.76 |
| 2023-06-27 | 367.52 |
| 2023-06-26 | 448.12 |
| 2023-06-23 | 448.12 |
| 2023-06-21 | 448.12 |
| 2023-06-20 | 448.12 |
| 2023-06-19 | 448.12 |
| 2023-06-16 | 448.12 |
| 2023-06-15 | 448.12 |
| 2023-06-14 | 448.12 |
| 2023-06-13 | 448.12 |
| 2023-06-12 | 448.12 |
| 2023-06-09 | 448.12 |
| 2023-06-08 | 448.12 |
| 2023-06-07 | 448.12 |
| 2023-06-06 | 448.12 |
| 2023-06-05 | 448.12 |
| 2023-06-02 | 448.12 |
| 2023-06-01 | 448.12 |
| 2023-05-31 | 448.12 |
| 2023-05-30 | 448.12 |
| 2023-05-29 | 448.12 |
| 2023-05-25 | 441.67 |
| 2023-05-24 | 432.00 |
| 2023-05-23 | 512.61 |
| 2023-05-22 | 512.61 |
| 2023-05-19 | 512.61 |
| 2023-05-18 | 512.61 |
| 2023-05-17 | 512.61 |
| 2023-05-16 | 512.61 |
| 2023-05-15 | 512.61 |
| 2023-05-12 | 512.61 |
| 2023-05-11 | 512.61 |
| 2023-05-10 | 512.61 |
| 2023-05-09 | 512.61 |
| 2023-05-08 | 512.61 |
| 2023-05-05 | 512.61 |
| 2023-05-04 | 512.61 |
| 2023-05-03 | 512.61 |
| 2023-05-02 | 512.61 |
| 2023-04-28 | 512.61 |
| 2023-04-27 | 515.83 |
| 2023-04-26 | 515.83 |
| 2023-04-25 | 515.83 |
| 2023-04-24 | 515.83 |
| 2023-04-21 | 522.28 |
| 2023-04-20 | 496.48 |
| 2023-04-19 | 496.48 |
| 2023-04-18 | 509.38 |
| 2023-04-17 | 512.61 |
| 2023-04-14 | 522.28 |
| 2023-04-13 | 522.28 |
| 2023-04-12 | 522.28 |
| 2023-04-11 | 522.28 |
| 2023-04-06 | 499.71 |
| 2023-04-04 | 499.71 |
| 2023-04-03 | 525.50 |
| 2023-03-31 | 544.85 |
| 2023-03-30 | 544.85 |
| 2023-03-29 | 544.85 |
| 2023-03-28 | 544.85 |
| 2023-03-27 | 544.85 |
| 2023-03-24 | 544.85 |
| 2023-03-23 | 544.85 |
| 2023-03-22 | 544.85 |
| 2023-03-21 | 544.85 |
| 2023-03-20 | 544.85 |
| 2023-03-17 | 544.85 |
| 2023-03-16 | 544.85 |
| 2023-03-15 | 544.85 |
| 2023-03-14 | 544.85 |
| 2023-03-13 | 544.85 |
| 2023-03-10 | 544.85 |
| 2023-03-09 | 544.85 |
| 2023-03-08 | 544.85 |
| 2023-03-07 | 544.85 |
| 2023-03-06 | 541.62 |
| 2023-03-03 | 541.62 |
| 2023-03-02 | 541.62 |
| 2023-03-01 | 570.64 |
| 2023-02-28 | 541.62 |
| 2023-02-27 | 541.62 |
| 2023-02-24 | 541.62 |
| 2023-02-23 | 564.19 |
| 2023-02-22 | 560.97 |
| 2023-02-21 | 560.97 |
| 2023-02-20 | 560.97 |
| 2023-02-17 | 560.97 |
| 2023-02-16 | 560.97 |
| 2023-02-15 | 560.97 |
| 2023-02-14 | 560.97 |
| 2023-02-13 | 564.19 |
| 2023-02-10 | 564.19 |
| 2023-02-09 | 564.19 |
| 2023-02-08 | 564.19 |
| 2023-02-07 | 564.19 |
| 2023-02-06 | 564.19 |
| 2023-02-03 | 564.19 |
| 2023-02-02 | 564.19 |
| 2023-02-01 | 609.33 |
| 2023-01-31 | 609.33 |
| 2023-01-30 | 619.01 |
| 2023-01-27 | 619.01 |
| 2023-01-26 | 619.01 |
| 2023-01-20 | 602.88 |
| 2023-01-19 | 596.44 |
| 2023-01-18 | 560.97 |
| 2023-01-17 | 638.35 |
| 2023-01-16 | 638.35 |
| 2023-01-13 | 641.58 |
| 2023-01-12 | 657.70 |
| 2023-01-11 | 657.70 |
| 2023-01-10 | 660.92 |
| 2023-01-09 | 660.92 |
| 2023-01-06 | 641.58 |
| 2023-01-05 | 631.90 |
| 2023-01-04 | 538.40 |
| 2023-01-03 | 541.62 |
| 2022-12-30 | 541.62 |
| 2022-12-29 | 448.12 |
| 2022-12-28 | 303.03 |
| 2022-12-23 | 293.36 |
| 2022-12-22 | 286.91 |
| 2022-12-21 | 319.15 |
| 2022-12-20 | 309.48 |
| 2022-12-19 | 309.48 |
| 2022-12-16 | 309.48 |
| 2022-12-15 | 341.72 |
| 2022-12-14 | 341.72 |
| 2022-12-13 | 341.72 |
| 2022-12-12 | 341.72 |
| 2022-12-09 | 341.72 |
| 2022-12-08 | 341.72 |
| 2022-12-07 | 367.52 |
| 2022-12-06 | 357.84 |
| 2022-12-05 | 357.84 |
| 2022-12-02 | 325.60 |
| 2022-12-01 | 377.19 |
| 2022-11-30 | 351.39 |
| 2022-11-29 | 383.64 |
| 2022-11-28 | 377.19 |
| 2022-11-25 | 383.64 |
| 2022-11-24 | 383.64 |
| 2022-11-23 | 399.76 |
| 2022-11-22 | 399.76 |
| 2022-11-21 | 399.76 |
| 2022-11-18 | 399.76 |
| 2022-11-17 | 412.65 |
| 2022-11-16 | 415.88 |
| 2022-11-15 | 444.90 |
| 2022-11-14 | 473.92 |
| 2022-11-11 | 480.36 |
| 2022-11-10 | 480.36 |
| 2022-11-09 | 480.36 |
| 2022-11-08 | 480.36 |
| 2022-11-07 | 512.61 |
| 2022-11-04 | 535.18 |
| 2022-11-03 | 535.18 |
| 2022-11-02 | 538.40 |
| 2022-11-01 | 538.40 |
| 2022-10-31 | 538.40 |
| 2022-10-28 | 538.40 |
| 2022-10-27 | 544.85 |
| 2022-10-26 | 544.85 |
| 2022-10-25 | 544.85 |
| 2022-10-24 | 544.85 |
| 2022-10-21 | 528.73 |
| 2022-10-20 | 544.85 |
| 2022-10-19 | 551.30 |
| 2022-10-18 | 589.99 |
| 2022-10-17 | 544.85 |
| 2022-10-14 | 560.97 |
| 2022-10-13 | 560.97 |
| 2022-10-12 | 602.88 |
| 2022-10-11 | 606.11 |
| 2022-10-10 | 606.11 |
| 2022-10-07 | 573.87 |
| 2022-10-06 | 625.45 |
| 2022-10-05 | 628.68 |
| 2022-10-03 | 628.68 |
| 2022-09-30 | 635.13 |
| 2022-09-29 | 615.78 |
| 2022-09-28 | 609.33 |
| 2022-09-27 | 638.35 |
| 2022-09-26 | 638.35 |
| 2022-09-23 | 657.70 |
| 2022-09-22 | 651.25 |
| 2022-09-21 | 664.15 |
| 2022-09-20 | 667.37 |
| 2022-09-19 | 667.37 |
| 2022-09-16 | 667.37 |
| 2022-09-15 | 673.82 |
| 2022-09-14 | 683.49 |
| 2022-09-13 | 693.16 |
| 2022-09-09 | 706.06 |
| 2022-09-08 | 667.37 |
| 2022-09-07 | 683.49 |
| 2022-09-06 | 706.06 |
| 2022-09-05 | 706.06 |
| 2022-09-02 | 702.84 |
| 2022-09-01 | 693.16 |
| 2022-08-31 | 706.06 |
| 2022-08-30 | 735.08 |
| 2022-08-29 | 738.30 |
| 2022-08-26 | 747.98 |
| 2022-08-25 | 731.85 |
| 2022-08-24 | 731.85 |
| 2022-08-23 | 731.85 |
| 2022-08-22 | 731.85 |
| 2022-08-19 | 731.85 |
| 2022-08-18 | 731.85 |
| 2022-08-17 | 731.85 |
| 2022-08-16 | 741.53 |
| 2022-08-15 | 744.75 |
| 2022-08-12 | 747.98 |
| 2022-08-11 | 747.98 |
| 2022-08-10 | 731.85 |
| 2022-08-09 | 731.85 |
| 2022-08-08 | 731.85 |
| 2022-08-05 | 738.30 |
| 2022-08-04 | 738.30 |
| 2022-08-03 | 738.30 |
| 2022-08-02 | 738.30 |
| 2022-08-01 | 738.30 |
| 2022-07-29 | 738.30 |
| 2022-07-28 | 751.20 |
| 2022-07-27 | 754.42 |
| 2022-07-26 | 754.42 |
| 2022-07-25 | 754.42 |
| 2022-07-22 | 738.30 |
| 2022-07-21 | 728.63 |
| 2022-07-20 | 744.75 |
| 2022-07-19 | 747.98 |
| 2022-07-18 | 754.42 |
| 2022-07-15 | 760.87 |
| 2022-07-14 | 776.99 |
| 2022-07-13 | 780.22 |
| 2022-07-12 | 780.22 |
| 2022-07-11 | 780.22 |
| 2022-07-08 | 780.22 |
| 2022-07-07 | 786.67 |
| 2022-07-06 | 773.77 |
| 2022-07-05 | 789.89 |
| 2022-07-04 | 793.11 |
| 2022-06-30 | 793.11 |
| 2022-06-29 | 793.11 |
| 2022-06-28 | 793.11 |
| 2022-06-27 | 805.78 |
| 2022-06-24 | 796.28 |
| 2022-06-23 | 767.78 |
| 2022-06-22 | 758.28 |
| 2022-06-21 | 755.11 |
| 2022-06-20 | 755.11 |
| 2022-06-17 | 755.11 |
| 2022-06-16 | 751.94 |
| 2022-06-15 | 805.78 |
| 2022-06-14 | 789.95 |
| 2022-06-13 | 802.62 |
| 2022-06-10 | 831.12 |
| 2022-06-09 | 840.62 |
| 2022-06-08 | 793.11 |
| 2022-06-07 | 774.11 |
| 2022-06-06 | 755.11 |
| 2022-06-02 | 726.61 |
| 2022-06-01 | 726.61 |
| 2022-05-31 | 732.94 |
| 2022-05-30 | 723.44 |
| 2022-05-27 | 739.27 |
| 2022-05-26 | 729.77 |
| 2022-05-25 | 742.44 |
| 2022-05-24 | 758.28 |
| 2022-05-23 | 764.61 |
| 2022-05-20 | 780.45 |
| 2022-05-19 | 774.11 |
| 2022-05-18 | 774.11 |
| 2022-05-17 | 777.28 |
| 2022-05-16 | 764.61 |
| 2022-05-13 | 774.11 |
| 2022-05-12 | 767.78 |
| 2022-05-11 | 774.11 |
| 2022-05-10 | 770.95 |
| 2022-05-06 | 786.78 |
| 2022-05-05 | 767.78 |
| 2022-05-04 | 774.11 |
| 2022-05-03 | 780.45 |
| 2022-04-29 | 805.78 |
| 2022-04-28 | 770.95 |
| 2022-04-27 | 783.61 |
| 2022-04-26 | 802.62 |
| 2022-04-25 | 808.95 |
| 2022-04-22 | 815.28 |
| 2022-04-21 | 815.28 |
| 2022-04-20 | 827.95 |
| 2022-04-19 | 827.95 |
| 2022-04-14 | 827.95 |
| 2022-04-13 | 827.95 |
| 2022-04-12 | 831.12 |
| 2022-04-11 | 812.12 |
| 2022-04-08 | 827.95 |
| 2022-04-07 | 812.12 |
| 2022-04-06 | 805.78 |
| 2022-04-04 | 834.29 |
| 2022-04-01 | 824.79 |
| 2022-03-31 | 824.79 |
| 2022-03-30 | 834.29 |
| 2022-03-29 | 834.29 |
| 2022-03-28 | 834.29 |
| 2022-03-25 | 834.29 |
| 2022-03-24 | 840.62 |
| 2022-03-23 | 837.45 |
| 2022-03-22 | 837.45 |
| 2022-03-21 | 837.45 |
| 2022-03-18 | 824.79 |
| 2022-03-17 | 818.45 |
| 2022-03-16 | 812.12 |
| 2022-03-15 | 780.45 |
| 2022-03-14 | 796.28 |
| 2022-03-11 | 796.28 |
| 2022-03-10 | 799.45 |
| 2022-03-09 | 812.12 |
| 2022-03-08 | 802.62 |
| 2022-03-07 | 802.62 |
| 2022-03-04 | 818.45 |
| 2022-03-03 | 818.45 |
| 2022-03-02 | 808.95 |
| 2022-03-01 | 802.62 |
| 2022-02-28 | 796.28 |
| 2022-02-25 | 818.45 |
| 2022-02-24 | 818.45 |
| 2022-02-23 | 837.45 |
| 2022-02-22 | 843.79 |
| 2022-02-21 | 853.29 |
| 2022-02-18 | 853.29 |
| 2022-02-17 | 859.62 |
| 2022-02-16 | 856.46 |
| 2022-02-15 | 862.79 |
| 2022-02-14 | 843.79 |
| 2022-02-11 | 859.62 |
| 2022-02-10 | 859.62 |
| 2022-02-09 | 853.29 |
| 2022-02-08 | 865.96 |
| 2022-02-07 | 865.96 |
| 2022-02-04 | 853.29 |
| 2022-01-31 | 865.96 |
| 2022-01-28 | 840.62 |
| 2022-01-27 | 821.62 |
| 2022-01-26 | 827.95 |
| 2022-01-25 | 840.62 |
| 2022-01-24 | 840.62 |
| 2022-01-21 | 824.79 |
| 2022-01-20 | 837.45 |
| 2022-01-19 | 837.45 |
| 2022-01-18 | 834.29 |
| 2022-01-17 | 818.45 |
| 2022-01-14 | 824.79 |
| 2022-01-13 | 824.79 |
| 2022-01-12 | 837.45 |
| 2022-01-11 | 812.12 |
| 2022-01-10 | 827.95 |
| 2022-01-07 | 818.45 |
| 2022-01-06 | 827.95 |
| 2022-01-05 | 827.95 |
| 2022-01-04 | 846.96 |
| 2022-01-03 | 818.45 |
| 2021-12-31 | 824.79 |
| 2021-12-30 | 799.45 |
| 2021-12-29 | 767.78 |
| 2021-12-28 | 751.94 |
| 2021-12-24 | 755.11 |
| 2021-12-23 | 723.44 |
| 2021-12-22 | 685.43 |
| 2021-12-21 | 637.93 |
| 2021-12-20 | 615.76 |
| 2021-12-17 | 618.93 |
| 2021-12-16 | 615.76 |
| 2021-12-15 | 609.42 |
| 2021-12-14 | 656.93 |
| 2021-12-13 | 656.93 |
| 2021-12-10 | 656.93 |
| 2021-12-09 | 647.43 |
| 2021-12-08 | 641.10 |
| 2021-12-07 | 644.26 |
| 2021-12-06 | 644.26 |
| 2021-12-03 | 641.10 |
| 2021-12-02 | 637.93 |
| 2021-12-01 | 618.93 |
| 2021-11-30 | 587.26 |
| 2021-11-29 | 609.42 |
| 2021-11-26 | 625.26 |
| 2021-11-25 | 644.26 |
| 2021-11-24 | 660.10 |
| 2021-11-23 | 637.93 |
| 2021-11-22 | 644.26 |
| 2021-11-19 | 653.76 |
| 2021-11-18 | 650.60 |
| 2021-11-17 | 644.26 |
| 2021-11-16 | 650.60 |
| 2021-11-15 | 647.43 |
| 2021-11-12 | 641.10 |
| 2021-11-11 | 625.26 |
| 2021-11-10 | 644.26 |
| 2021-11-09 | 644.26 |
| 2021-11-08 | 637.93 |
| 2021-11-05 | 634.76 |
| 2021-11-04 | 628.43 |
| 2021-11-03 | 612.59 |
| 2021-11-02 | 584.09 |
| 2021-11-01 | 584.09 |
| 2021-10-29 | 565.09 |
| 2021-10-28 | 565.09 |
| 2021-10-27 | 596.76 |
| 2021-10-26 | 599.92 |
| 2021-10-25 | 618.93 |
| 2021-10-22 | 603.09 |
| 2021-10-21 | 603.09 |
| 2021-10-20 | 590.42 |
| 2021-10-19 | 580.92 |
| 2021-10-18 | 587.26 |
| 2021-10-15 | 587.26 |
| 2021-10-12 | 615.76 |
| 2021-10-11 | 625.26 |
| 2021-10-08 | 603.09 |
| 2021-10-07 | 644.26 |
| 2021-10-06 | 644.26 |
| 2021-10-05 | 644.26 |
| 2021-10-04 | 625.26 |
| 2021-09-30 | 647.43 |
| 2021-09-29 | 574.59 |
| 2021-09-28 | 590.42 |
| 2021-09-27 | 552.42 |
| 2021-09-24 | 603.09 |
| 2021-09-23 | 622.09 |
| 2021-09-21 | 637.93 |
| 2021-09-20 | 603.09 |
| 2021-09-17 | 615.76 |
| 2021-09-16 | 615.76 |
| 2021-09-15 | 596.76 |
| 2021-09-14 | 596.76 |
| 2021-09-13 | 596.76 |
| 2021-09-10 | 653.76 |
| 2021-09-09 | 596.76 |
| 2021-09-08 | 628.43 |
| 2021-09-07 | 644.26 |
| 2021-09-06 | 660.10 |
| 2021-09-03 | 663.26 |
| 2021-09-02 | 660.10 |
| 2021-09-01 | 660.10 |
| 2021-08-31 | 660.10 |
| 2021-08-30 | 653.76 |
| 2021-08-27 | 653.76 |
| 2021-08-26 | 637.93 |
| 2021-08-25 | 637.93 |
| 2021-08-24 | 650.60 |
| 2021-08-23 | 637.93 |
| 2021-08-20 | 615.76 |
| 2021-08-19 | 615.76 |
| 2021-08-18 | 647.43 |
| 2021-08-17 | 647.43 |
| 2021-08-16 | 653.76 |
| 2021-08-13 | 644.26 |
| 2021-08-12 | 637.93 |
| 2021-08-11 | 653.76 |
| 2021-08-10 | 644.26 |
| 2021-08-09 | 653.76 |
| 2021-08-06 | 653.76 |
| 2021-08-05 | 637.93 |
| 2021-08-04 | 656.93 |
| 2021-08-03 | 660.10 |
| 2021-08-02 | 653.76 |
| 2021-07-30 | 660.10 |
| 2021-07-29 | 644.26 |
| 2021-07-28 | 622.09 |
| 2021-07-27 | 530.25 |
| 2021-07-26 | 530.25 |
| 2021-07-23 | 530.25 |
| 2021-07-22 | 530.25 |
| 2021-07-21 | 530.25 |
| 2021-07-20 | 523.91 |
| 2021-07-19 | 511.25 |
| 2021-07-16 | 508.08 |
| 2021-07-15 | 504.91 |
| 2021-07-14 | 498.58 |
| 2021-07-13 | 492.24 |
| 2021-07-12 | 492.24 |
| 2021-07-09 | 492.24 |
| 2021-07-08 | 485.91 |
| 2021-07-07 | 501.74 |
| 2021-07-06 | 501.74 |
| 2021-07-05 | 501.74 |
| 2021-07-02 | 504.91 |
| 2021-06-30 | 530.25 |
| 2021-06-29 | 530.25 |
| 2021-06-28 | 523.91 |
| 2021-06-25 | 523.91 |
| 2021-06-24 | 520.75 |
| 2021-06-23 | 533.41 |
| 2021-06-22 | 533.41 |
| 2021-06-21 | 533.41 |
| 2021-06-18 | 539.75 |
| 2021-06-17 | 539.75 |
| 2021-06-16 | 533.41 |
| 2021-06-15 | 527.08 |
| 2021-06-11 | 517.58 |
| 2021-06-10 | 520.75 |
| 2021-06-09 | 485.91 |
| 2021-06-08 | 476.89 |
| 2021-06-07 | 455.86 |
| 2021-06-04 | 443.84 |
| 2021-06-03 | 416.80 |
| 2021-06-02 | 404.78 |
| 2021-06-01 | 386.75 |
| 2021-05-31 | 368.73 |
| 2021-05-28 | 368.73 |
| 2021-05-27 | 377.74 |
| 2021-05-26 | 386.75 |
| 2021-05-25 | 374.74 |
| 2021-05-24 | 356.71 |
| 2021-05-21 | 335.68 |
| 2021-05-20 | 335.68 |
| 2021-05-18 | 323.66 |
| 2021-05-17 | 314.64 |
| 2021-05-14 | 308.63 |
| 2021-05-13 | 305.63 |
| 2021-05-12 | 308.63 |
| 2021-05-11 | 305.63 |
| 2021-05-10 | 305.63 |
| 2021-05-07 | 305.63 |
| 2021-05-06 | 305.63 |
| 2021-05-05 | 305.63 |
| 2021-05-04 | 305.63 |
| 2021-05-03 | 305.63 |
| 2021-04-30 | 305.63 |
| 2021-04-29 | 323.66 |
| 2021-04-28 | 290.61 |
| 2021-04-27 | 290.61 |
| 2021-04-26 | 290.61 |
| 2021-04-23 | 290.61 |
| 2021-04-22 | 296.62 |
| 2021-04-21 | 290.61 |
| 2021-04-20 | 290.61 |
| 2021-04-19 | 296.62 |
| 2021-04-16 | 302.62 |
| 2021-04-15 | 305.63 |
| 2021-04-14 | 305.63 |
| 2021-04-13 | 305.63 |
| 2021-04-12 | 308.63 |
| 2021-04-09 | 311.64 |
| 2021-04-08 | 314.64 |
| 2021-04-07 | 314.64 |
| 2021-04-01 | 317.65 |
| 2021-03-31 | 344.69 |
| 2021-03-30 | 320.65 |
| 2021-03-29 | 320.65 |
| 2021-03-26 | 317.65 |
| 2021-03-25 | 314.64 |
| 2021-03-24 | 314.64 |
| 2021-03-23 | 317.65 |
| 2021-03-22 | 317.65 |
| 2021-03-19 | 317.65 |
| 2021-03-18 | 314.64 |
| 2021-03-17 | 317.65 |
| 2021-03-16 | 305.63 |
| 2021-03-15 | 305.63 |
| 2021-03-12 | 302.62 |
| 2021-03-11 | 308.63 |
| 2021-03-10 | 293.61 |
| 2021-03-09 | 311.64 |
| 2021-03-08 | 284.60 |
| 2021-03-05 | 287.60 |
| 2021-03-04 | 281.59 |
| 2021-03-03 | 296.62 |
| 2021-03-02 | 293.61 |
| 2021-03-01 | 293.61 |
| 2021-02-26 | 275.58 |
| 2021-02-25 | 278.59 |
| 2021-02-24 | 272.58 |
| 2021-02-23 | 272.58 |
| 2021-02-22 | 272.58 |
| 2021-02-19 | 317.65 |
| 2021-02-18 | 314.64 |
| 2021-02-17 | 314.64 |
| 2021-02-16 | 320.65 |
| 2021-02-11 | 341.69 |
| 2021-02-10 | 299.62 |
| 2021-02-09 | 272.58 |
| 2021-02-08 | 272.58 |
| 2021-02-05 | 275.58 |
| 2021-02-04 | 275.58 |
| 2021-02-03 | 275.58 |
| 2021-02-02 | 278.59 |
| 2021-02-01 | 284.60 |
| 2021-01-29 | 287.60 |
| 2021-01-28 | 296.62 |
| 2021-01-27 | 296.62 |
| 2021-01-26 | 299.62 |
| 2021-01-25 | 299.62 |
| 2021-01-22 | 305.63 |
| 2021-01-21 | 320.65 |
| 2021-01-20 | 311.64 |
| 2021-01-19 | 299.62 |
| 2021-01-18 | 296.62 |
| 2021-01-15 | 293.61 |
| 2021-01-14 | 317.65 |
| 2021-01-13 | 305.63 |
| 2021-01-12 | 290.61 |
| 2021-01-11 | 305.63 |
| 2021-01-08 | 305.63 |
| 2021-01-07 | 293.61 |
| 2021-01-06 | 308.63 |
| 2021-01-05 | 314.64 |
| 2021-01-04 | 326.66 |
| 2020-12-31 | 320.65 |
| 2020-12-30 | 302.62 |
| 2020-12-29 | 275.58 |
| 2020-12-28 | 275.58 |
| 2020-12-24 | 272.58 |
| 2020-12-23 | 272.58 |
| 2020-12-22 | 272.58 |
| 2020-12-21 | 272.58 |
| 2020-12-18 | 272.58 |
| 2020-12-17 | 269.57 |
| 2020-12-16 | 275.58 |
| 2020-12-15 | 290.61 |
| 2020-12-14 | 260.56 |
| 2020-12-11 | 272.58 |
| 2020-12-10 | 281.59 |
| 2020-12-09 | 287.60 |
| 2020-12-08 | 275.58 |
| 2020-12-07 | 263.56 |
| 2020-12-04 | 275.58 |
| 2020-12-03 | 275.58 |
| 2020-12-02 | 278.59 |
| 2020-12-01 | 281.59 |
| 2020-11-30 | 281.59 |
| 2020-11-27 | 290.61 |
| 2020-11-26 | 305.63 |
| 2020-11-25 | 296.62 |
| 2020-11-24 | 287.60 |
| 2020-11-23 | 290.61 |
| 2020-11-20 | 275.58 |
| 2020-11-19 | 266.57 |
| 2020-11-18 | 284.60 |
| 2020-11-17 | 284.60 |
| 2020-11-16 | 284.60 |
| 2020-11-13 | 299.62 |
| 2020-11-12 | 305.63 |
| 2020-11-11 | 305.63 |
| 2020-11-10 | 308.63 |
| 2020-11-09 | 308.63 |
| 2020-11-06 | 317.65 |
| 2020-11-05 | 335.68 |
| 2020-11-04 | 329.67 |
| 2020-11-03 | 332.67 |
| 2020-11-02 | 332.67 |
| 2020-10-30 | 344.69 |
| 2020-10-29 | 326.66 |
| 2020-10-28 | 311.64 |
| 2020-10-27 | 308.63 |
| 2020-10-23 | 317.65 |
| 2020-10-22 | 305.63 |
| 2020-10-21 | 308.63 |
| 2020-10-20 | 308.63 |
| 2020-10-19 | 308.63 |
| 2020-10-16 | 299.62 |
| 2020-10-15 | 299.62 |
| 2020-10-14 | 302.62 |
| 2020-10-12 | 299.62 |
| 2020-10-09 | 299.62 |
| 2020-10-08 | 305.63 |
| 2020-10-07 | 305.63 |
| 2020-10-06 | 305.63 |
| 2020-10-05 | 305.63 |
| 2020-09-30 | 305.63 |
| 2020-09-29 | 305.63 |
| 2020-09-28 | 296.62 |
| 2020-09-25 | 296.62 |
| 2020-09-24 | 293.61 |
| 2020-09-23 | 293.61 |
| 2020-09-22 | 293.61 |
| 2020-09-21 | 293.61 |
| 2020-09-18 | 290.61 |
| 2020-09-17 | 290.61 |
| 2020-09-16 | 290.61 |
| 2020-09-15 | 290.61 |
| 2020-09-14 | 305.63 |
| 2020-09-11 | 308.63 |
| 2020-09-10 | 308.63 |
| 2020-09-09 | 308.63 |
| 2020-09-08 | 308.63 |
| 2020-09-07 | 308.63 |
| 2020-09-04 | 308.63 |
| 2020-09-03 | 308.63 |
| 2020-09-02 | 293.61 |
| 2020-09-01 | 293.61 |
| 2020-08-31 | 308.63 |
| 2020-08-28 | 320.65 |
| 2020-08-27 | 302.62 |
| 2020-08-26 | 308.63 |
| 2020-08-25 | 302.62 |
| 2020-08-24 | 302.62 |
| 2020-08-21 | 302.62 |
| 2020-08-20 | 299.62 |
| 2020-08-19 | 305.63 |
| 2020-08-18 | 305.63 |
| 2020-08-17 | 305.63 |
| 2020-08-14 | 305.63 |
| 2020-08-13 | 305.63 |
| 2020-08-12 | 308.63 |
| 2020-08-11 | 308.63 |
| 2020-08-10 | 308.63 |
| 2020-08-07 | 314.64 |
| 2020-08-06 | 314.64 |
| 2020-08-05 | 326.66 |
| 2020-08-04 | 326.66 |
| 2020-08-03 | 311.64 |
| 2020-07-31 | 314.64 |
| 2020-07-30 | 314.64 |
| 2020-07-29 | 314.64 |
| 2020-07-28 | 305.63 |
| 2020-07-27 | 311.64 |
| 2020-07-24 | 311.64 |
| 2020-07-23 | 311.64 |
| 2020-07-22 | 311.64 |
| 2020-07-21 | 326.66 |
| 2020-07-20 | 329.67 |
| 2020-07-17 | 332.67 |
| 2020-07-16 | 332.67 |
| 2020-07-15 | 335.68 |
| 2020-07-14 | 326.66 |
| 2020-07-13 | 326.66 |
| 2020-07-10 | 329.67 |
| 2020-07-09 | 335.68 |
| 2020-07-08 | 338.68 |
| 2020-07-07 | 341.69 |
| 2020-07-06 | 359.71 |
| 2020-07-03 | 353.70 |
| 2020-07-02 | 338.68 |
| 2020-06-30 | 335.68 |
| 2020-06-29 | 350.70 |
| 2020-06-26 | 338.68 |
| 2020-06-24 | 338.68 |
| 2020-06-23 | 365.72 |
| 2020-06-22 | 371.73 |
| 2020-06-19 | 371.73 |
| 2020-06-18 | 326.66 |
| 2020-06-17 | 326.66 |
| 2020-06-16 | 320.65 |
| 2020-06-15 | 320.65 |
| 2020-06-12 | 320.65 |
| 2020-06-11 | 320.65 |
| 2020-06-10 | 317.65 |
| 2020-06-09 | 317.65 |
| 2020-06-08 | 311.64 |
| 2020-06-05 | 317.65 |
| 2020-06-04 | 314.64 |
| 2020-06-03 | 320.65 |
| 2020-06-02 | 317.65 |
| 2020-06-01 | 296.62 |
| 2020-05-29 | 278.59 |
| 2020-05-28 | 314.64 |
| 2020-05-27 | 314.64 |
| 2020-05-26 | 311.64 |
| 2020-05-25 | 314.64 |
| 2020-05-22 | 317.65 |
| 2020-05-21 | 317.65 |
| 2020-05-20 | 320.65 |
| 2020-05-19 | 326.66 |
| 2020-05-18 | 329.67 |
| 2020-05-15 | 320.65 |
| 2020-05-14 | 320.65 |
| 2020-05-13 | 320.65 |
| 2020-05-12 | 329.67 |
| 2020-05-11 | 332.67 |
| 2020-05-08 | 320.65 |
| 2020-05-07 | 335.68 |
| 2020-05-06 | 341.69 |
| 2020-05-05 | 320.65 |
| 2020-05-04 | 341.69 |
| 2020-04-29 | 335.68 |
| 2020-04-28 | 338.68 |
| 2020-04-27 | 335.68 |
| 2020-04-24 | 335.68 |
| 2020-04-23 | 320.65 |
| 2020-04-22 | 305.63 |
| 2020-04-21 | 284.60 |
| 2020-04-20 | 296.62 |
| 2020-04-17 | 287.60 |
| 2020-04-16 | 287.60 |
| 2020-04-15 | 290.61 |
| 2020-04-14 | 290.61 |
| 2020-04-09 | 275.58 |
| 2020-04-08 | 275.58 |
| 2020-04-07 | 260.56 |
| 2020-04-06 | 245.54 |
| 2020-04-03 | 230.51 |
| 2020-04-02 | 236.52 |
| 2020-04-01 | 236.52 |
| 2020-03-31 | 236.52 |
| 2020-03-30 | 236.52 |
| 2020-03-27 | 230.51 |
| 2020-03-26 | 230.51 |
| 2020-03-25 | 236.52 |
| 2020-03-24 | 230.51 |
| 2020-03-23 | 227.51 |
| 2020-03-20 | 230.51 |
| 2020-03-19 | 245.54 |
| 2020-03-18 | 245.54 |
| 2020-03-17 | 245.54 |
| 2020-03-16 | 245.54 |
| 2020-03-13 | 248.54 |
| 2020-03-12 | 251.55 |
| 2020-03-11 | 254.55 |
| 2020-03-10 | 260.56 |
| 2020-03-09 | 257.55 |
| 2020-03-06 | 257.55 |
| 2020-03-05 | 257.55 |
| 2020-03-04 | 251.55 |
| 2020-03-03 | 251.55 |
| 2020-03-02 | 254.55 |
| 2020-02-28 | 248.54 |
| 2020-02-27 | 260.56 |
| 2020-02-26 | 263.56 |
| 2020-02-25 | 257.55 |
| 2020-02-24 | 257.55 |
| 2020-02-21 | 260.56 |
| 2020-02-20 | 257.55 |
| 2020-02-19 | 263.56 |
| 2020-02-18 | 263.56 |
| 2020-02-17 | 263.56 |
| 2020-02-14 | 260.56 |
| 2020-02-13 | 260.56 |
| 2020-02-12 | 269.57 |
| 2020-02-11 | 260.56 |
| 2020-02-10 | 260.56 |
| 2020-02-07 | 260.56 |
| 2020-02-06 | 260.56 |
| 2020-02-05 | 260.56 |
| 2020-02-04 | 269.57 |
| 2020-02-03 | 281.59 |
| 2020-01-31 | 278.59 |
| 2020-01-30 | 281.59 |
| 2020-01-29 | 278.59 |
| 2020-01-24 | 278.59 |
| 2020-01-23 | 269.57 |
| 2020-01-22 | 275.58 |
| 2020-01-21 | 275.58 |
| 2020-01-20 | 269.57 |
| 2020-01-17 | 269.57 |
| 2020-01-16 | 269.57 |
| 2020-01-15 | 269.57 |
| 2020-01-14 | 269.57 |
| 2020-01-13 | 251.55 |
| 2020-01-10 | 254.55 |
| 2020-01-09 | 254.55 |
| 2020-01-08 | 254.55 |
| 2020-01-07 | 254.55 |
| 2020-01-06 | 254.55 |
| 2020-01-03 | 254.55 |
| 2020-01-02 | 254.55 |
| 2019-12-31 | 254.55 |
| 2019-12-30 | 245.54 |
| 2019-12-27 | 260.56 |
| 2019-12-24 | 260.56 |
| 2019-12-23 | 260.56 |
| 2019-12-20 | 257.55 |
| 2019-12-19 | 257.55 |
| 2019-12-18 | 254.55 |
| 2019-12-17 | 254.55 |
| 2019-12-16 | 254.55 |
| 2019-12-13 | 254.55 |
| 2019-12-12 | 251.55 |
| 2019-12-11 | 260.56 |
| 2019-12-10 | 257.55 |
| 2019-12-09 | 254.55 |
| 2019-12-06 | 257.55 |
| 2019-12-05 | 254.55 |
| 2019-12-04 | 260.56 |
| 2019-12-03 | 260.56 |
| 2019-12-02 | 260.56 |
| 2019-11-29 | 260.56 |
| 2019-11-28 | 266.57 |
| 2019-11-27 | 266.57 |
| 2019-11-26 | 260.56 |
| 2019-11-25 | 260.56 |
| 2019-11-22 | 260.56 |
| 2019-11-21 | 260.56 |
| 2019-11-20 | 260.56 |
| 2019-11-19 | 260.56 |
| 2019-11-18 | 260.56 |
| 2019-11-15 | 260.56 |
| 2019-11-14 | 260.56 |
| 2019-11-13 | 266.57 |
| 2019-11-12 | 263.56 |
| 2019-11-11 | 263.56 |
| 2019-11-08 | 263.56 |
| 2019-11-07 | 263.56 |
| 2019-11-06 | 263.56 |
| 2019-11-05 | 263.56 |
| 2019-11-04 | 263.56 |
| 2019-11-01 | 263.56 |
| 2019-10-31 | 266.57 |
| 2019-10-30 | 266.57 |
| 2019-10-29 | 266.57 |
| 2019-10-28 | 260.56 |
| 2019-10-25 | 266.57 |
| 2019-10-24 | 263.56 |
| 2019-10-23 | 266.57 |
| 2019-10-22 | 266.57 |
| 2019-10-21 | 275.58 |
| 2019-10-18 | 281.59 |
| 2019-10-17 | 266.57 |
| 2019-10-16 | 266.57 |
| 2019-10-15 | 272.58 |
| 2019-10-14 | 266.57 |
| 2019-10-11 | 275.58 |
| 2019-10-10 | 278.59 |
| 2019-10-09 | 272.58 |
| 2019-10-08 | 272.58 |
| 2019-10-04 | 275.58 |
| 2019-10-03 | 272.58 |
| 2019-10-02 | 272.58 |
| 2019-09-30 | 272.58 |
| 2019-09-27 | 272.58 |
| 2019-09-26 | 266.57 |
| 2019-09-25 | 266.57 |
| 2019-09-24 | 275.58 |
| 2019-09-23 | 275.58 |
| 2019-09-20 | 275.58 |
| 2019-09-19 | 269.57 |
| 2019-09-18 | 275.58 |
| 2019-09-17 | 284.60 |
| 2019-09-16 | 284.60 |
| 2019-09-13 | 296.62 |
| 2019-09-12 | 269.57 |
| 2019-09-11 | 302.62 |
| 2019-09-10 | 281.59 |
| 2019-09-09 | 281.59 |
| 2019-09-06 | 305.63 |
| 2019-09-05 | 302.62 |
| 2019-09-04 | 302.62 |
| 2019-09-03 | 308.63 |
| 2019-09-02 | 320.65 |
| 2019-08-30 | 305.63 |
| 2019-08-29 | 269.57 |
| 2019-08-28 | 248.54 |
| 2019-08-27 | 251.55 |
| 2019-08-26 | 251.55 |
| 2019-08-23 | 251.55 |
| 2019-08-22 | 251.55 |
| 2019-08-21 | 251.55 |
| 2019-08-20 | 254.55 |
| 2019-08-19 | 251.55 |
| 2019-08-16 | 251.55 |
| 2019-08-15 | 254.55 |
| 2019-08-14 | 251.55 |
| 2019-08-13 | 251.55 |
| 2019-08-12 | 251.55 |
| 2019-08-09 | 254.55 |
| 2019-08-08 | 251.55 |
| 2019-08-07 | 251.55 |
| 2019-08-06 | 251.55 |
| 2019-08-05 | 254.55 |
| 2019-08-02 | 251.55 |
| 2019-08-01 | 251.55 |
| 2019-07-31 | 251.55 |
| 2019-07-30 | 251.55 |
| 2019-07-29 | 254.55 |
| 2019-07-26 | 251.55 |
| 2019-07-25 | 251.55 |
| 2019-07-24 | 251.55 |
| 2019-07-23 | 245.54 |
| 2019-07-22 | 245.54 |
| 2019-07-19 | 248.54 |
| 2019-07-18 | 248.54 |
| 2019-07-17 | 245.54 |
| 2019-07-16 | 245.54 |
| 2019-07-15 | 245.54 |
| 2019-07-12 | 245.54 |
| 2019-07-11 | 248.54 |
| 2019-07-10 | 242.53 |
| 2019-07-09 | 242.53 |
| 2019-07-08 | 242.53 |
| 2019-07-05 | 239.53 |
| 2019-07-04 | 239.53 |
| 2019-07-03 | 239.53 |
| 2019-07-02 | 239.53 |
| 2019-06-28 | 239.53 |
| 2019-06-27 | 242.53 |
| 2019-06-26 | 245.54 |
| 2019-06-25 | 245.54 |
| 2019-06-24 | 245.54 |
| 2019-06-21 | 242.53 |
| 2019-06-20 | 245.54 |
| 2019-06-19 | 242.53 |
| 2019-06-18 | 245.54 |
| 2019-06-17 | 245.54 |
| 2019-06-14 | 245.54 |
| 2019-06-13 | 245.54 |
| 2019-06-12 | 245.54 |
| 2019-06-11 | 245.54 |
| 2019-06-10 | 245.54 |
| 2019-06-06 | 248.54 |
| 2019-06-05 | 188.45 |
| 2019-06-04 | 188.45 |
| 2019-06-03 | 188.45 |
| 2019-05-31 | 188.45 |
| 2019-05-30 | 188.45 |
| 2019-05-29 | 188.45 |
| 2019-05-28 | 188.45 |
| 2019-05-27 | 188.45 |
| 2019-05-24 | 188.45 |
| 2019-05-23 | 194.46 |
| 2019-05-22 | 194.46 |
| 2019-05-21 | 194.46 |
| 2019-05-20 | 191.45 |
| 2019-05-17 | 191.45 |
| 2019-05-16 | 191.45 |
| 2019-05-15 | 191.45 |
| 2019-05-14 | 194.46 |
| 2019-05-10 | 194.46 |
| 2019-05-09 | 191.45 |
| 2019-05-08 | 194.46 |
| 2019-05-07 | 197.46 |
| 2019-05-06 | 203.47 |
| 2019-05-03 | 206.48 |
| 2019-05-02 | 209.48 |
| 2019-04-30 | 206.48 |
| 2019-04-29 | 218.49 |
| 2019-04-26 | 209.48 |
| 2019-04-25 | 206.48 |
| 2019-04-24 | 203.47 |
| 2019-04-23 | 206.48 |
| 2019-04-18 | 200.47 |
| 2019-04-17 | 206.48 |
| 2019-04-16 | 194.46 |
| 2019-04-15 | 200.47 |
| 2019-04-12 | 197.46 |
| 2019-04-11 | 197.46 |
| 2019-04-10 | 197.46 |
| 2019-04-09 | 203.47 |
| 2019-04-08 | 194.46 |
| 2019-04-04 | 194.46 |
| 2019-04-03 | 197.46 |
| 2019-04-02 | 200.47 |
| 2019-04-01 | 197.46 |
| 2019-03-29 | 197.46 |
| 2019-03-28 | 197.46 |
| 2019-03-27 | 197.46 |
| 2019-03-26 | 197.46 |
| 2019-03-25 | 197.46 |
| 2019-03-22 | 191.45 |
| 2019-03-21 | 188.45 |
| 2019-03-20 | 191.45 |
| 2019-03-19 | 191.45 |
| 2019-03-18 | 197.46 |
| 2019-03-15 | 203.47 |
| 2019-03-14 | 203.47 |
| 2019-03-13 | 200.47 |
| 2019-03-12 | 200.47 |
| 2019-03-11 | 203.47 |
| 2019-03-08 | 203.47 |
| 2019-03-07 | 209.48 |
| 2019-03-06 | 206.48 |
| 2019-03-05 | 209.48 |
| 2019-03-04 | 212.48 |
| 2019-03-01 | 212.48 |
| 2019-02-28 | 215.49 |
| 2019-02-27 | 215.49 |
| 2019-02-26 | 200.47 |
| 2019-02-25 | 203.47 |
| 2019-02-22 | 194.46 |
| 2019-02-21 | 194.46 |
| 2019-02-20 | 194.46 |
| 2019-02-19 | 200.47 |
| 2019-02-18 | 176.43 |
| 2019-02-15 | 173.42 |
| 2019-02-14 | 173.42 |
| 2019-02-13 | 176.43 |
| 2019-02-12 | 173.42 |
| 2019-02-11 | 176.43 |
| 2019-02-08 | 173.42 |
| 2019-02-04 | 173.42 |
| 2019-02-01 | 170.42 |
| 2019-01-31 | 173.42 |
| 2019-01-30 | 161.41 |
| 2019-01-29 | 161.41 |
| 2019-01-28 | 170.42 |
| 2019-01-25 | 176.43 |
| 2019-01-24 | 176.43 |
| 2019-01-23 | 182.44 |
| 2019-01-22 | 182.44 |
| 2019-01-21 | 182.44 |
| 2019-01-18 | 185.44 |
| 2019-01-17 | 185.44 |
| 2019-01-16 | 185.44 |
| 2019-01-15 | 188.45 |
| 2019-01-14 | 185.44 |
| 2019-01-11 | 188.45 |
| 2019-01-10 | 182.44 |
| 2019-01-09 | 179.43 |
| 2019-01-08 | 185.44 |
| 2019-01-07 | 188.45 |
| 2019-01-04 | 191.45 |
| 2019-01-03 | 188.45 |
| 2019-01-02 | 191.45 |
| 2018-12-31 | 194.46 |
| 2018-12-28 | 185.44 |
| 2018-12-27 | 188.45 |
| 2018-12-24 | 194.46 |
| 2018-12-21 | 194.46 |
| 2018-12-20 | 194.46 |
| 2018-12-19 | 188.45 |
| 2018-12-18 | 185.44 |
| 2018-12-17 | 188.45 |
| 2018-12-14 | 191.45 |
| 2018-12-13 | 194.46 |
| 2018-12-12 | 194.46 |
| 2018-12-11 | 194.46 |
| 2018-12-10 | 191.45 |
| 2018-12-07 | 188.45 |
| 2018-12-06 | 188.45 |
| 2018-12-05 | 194.46 |
| 2018-12-04 | 197.46 |
| 2018-12-03 | 188.45 |
| 2018-11-30 | 185.44 |
| 2018-11-29 | 179.43 |
| 2018-11-28 | 179.43 |
| 2018-11-27 | 176.43 |
| 2018-11-26 | 185.44 |
| 2018-11-23 | 179.43 |
| 2018-11-22 | 176.43 |
| 2018-11-21 | 179.43 |
| 2018-11-20 | 179.43 |
| 2018-11-19 | 185.44 |
| 2018-11-16 | 167.41 |
| 2018-11-15 | 155.40 |
| 2018-11-14 | 131.36 |
| 2018-11-13 | 110.33 |
| 2018-11-12 | 110.33 |
| 2018-11-09 | 110.33 |
| 2018-11-08 | 116.34 |
| 2018-11-07 | 113.33 |
| 2018-11-06 | 110.33 |
| 2018-11-05 | 110.33 |
| 2018-11-02 | 110.33 |
| 2018-11-01 | 110.33 |
| 2018-10-31 | 107.32 |
| 2018-10-30 | 101.31 |
| 2018-10-29 | 101.31 |
| 2018-10-26 | 104.32 |
| 2018-10-25 | 101.31 |
| 2018-10-24 | 101.31 |
| 2018-10-23 | 104.32 |
| 2018-10-22 | 107.32 |
| 2018-10-19 | 104.32 |
| 2018-10-18 | 104.32 |
| 2018-10-16 | 101.31 |
| 2018-10-15 | 98.31 |
| 2018-10-12 | 104.32 |
| 2018-10-11 | 104.32 |
| 2018-10-10 | 107.32 |
| 2018-10-09 | 110.33 |
| 2018-10-08 | 107.32 |
| 2018-10-05 | 101.31 |
| 2018-10-04 | 107.32 |
| 2018-10-03 | 110.33 |
| 2018-10-02 | 110.33 |
| 2018-09-28 | 110.33 |
| 2018-09-27 | 107.32 |
| 2018-09-26 | 107.32 |
| 2018-09-24 | 110.33 |
| 2018-09-21 | 110.33 |
| 2018-09-20 | 110.33 |
| 2018-09-19 | 110.33 |
| 2018-09-18 | 110.33 |
| 2018-09-17 | 110.33 |
| 2018-09-14 | 110.33 |
| 2018-09-13 | 110.33 |
| 2018-09-12 | 107.32 |
| 2018-09-11 | 110.33 |
| 2018-09-10 | 110.33 |
| 2018-09-07 | 110.33 |
| 2018-09-06 | 110.33 |
| 2018-09-05 | 107.32 |
| 2018-09-04 | 107.32 |
| 2018-09-03 | 110.33 |
| 2018-08-31 | 110.33 |
| 2018-08-30 | 98.31 |
| 2018-08-29 | 110.33 |
| 2018-08-28 | 107.32 |
| 2018-08-27 | 101.31 |
| 2018-08-24 | 101.31 |
| 2018-08-23 | 98.31 |
| 2018-08-22 | 101.31 |
| 2018-08-21 | 104.32 |
| 2018-08-20 | 104.32 |
| 2018-08-17 | 107.32 |
| 2018-08-16 | 107.32 |
| 2018-08-15 | 107.32 |
| 2018-08-14 | 110.33 |
| 2018-08-13 | 110.33 |
| 2018-08-10 | 104.32 |
| 2018-08-09 | 110.33 |
| 2018-08-08 | 101.31 |
| 2018-08-07 | 101.31 |
| 2018-08-06 | 107.32 |
| 2018-08-03 | 98.31 |
| 2018-08-02 | 98.31 |
| 2018-08-01 | 98.31 |
| 2018-07-31 | 95.30 |
| 2018-07-30 | 98.31 |
| 2018-07-27 | 95.30 |
| 2018-07-26 | 95.30 |
| 2018-07-25 | 95.30 |
| 2018-07-24 | 95.30 |
| 2018-07-23 | 95.30 |
| 2018-07-20 | 92.30 |
| 2018-07-19 | 95.30 |
| 2018-07-18 | 98.31 |
| 2018-07-17 | 98.31 |
| 2018-07-16 | 98.31 |
| 2018-07-13 | 104.32 |
| 2018-07-12 | 104.32 |
| 2018-07-11 | 104.32 |
| 2018-07-10 | 110.33 |
| 2018-07-09 | 104.32 |
| 2018-07-06 | 104.32 |
| 2018-07-05 | 107.32 |
| 2018-07-04 | 107.32 |
| 2018-07-03 | 86.29 |
| 2018-06-29 | 74.27 |
| 2018-06-28 | 77.27 |
| 2018-06-27 | 89.29 |
| 2018-06-26 | 101.31 |
| 2018-06-25 | 95.30 |
| 2018-06-22 | 101.31 |
| 2018-06-21 | 104.32 |
| 2018-06-20 | 104.32 |
| 2018-06-19 | 98.31 |
| 2018-06-15 | 110.33 |
| 2018-06-14 | 110.33 |
| 2018-06-13 | 110.33 |
| 2018-06-12 | 116.34 |
| 2018-06-11 | 116.34 |
| 2018-06-08 | 116.34 |
| 2018-06-07 | 116.34 |
| 2018-06-06 | 116.34 |
| 2018-06-05 | 113.33 |
| 2018-06-04 | 122.34 |
| 2018-06-01 | 122.34 |
| 2018-05-31 | 119.34 |
| 2018-05-30 | 116.34 |
| 2018-05-29 | 122.34 |
| 2018-05-28 | 113.33 |
| 2018-05-25 | 110.33 |
| 2018-05-24 | 116.34 |
| 2018-05-23 | 110.33 |
| 2018-05-21 | 110.33 |
| 2018-05-18 | 104.32 |
| 2018-05-17 | 107.32 |
| 2018-05-16 | 107.32 |
| 2018-05-15 | 107.32 |
| 2018-05-14 | 107.32 |
| 2018-05-11 | 110.33 |
| 2018-05-10 | 110.33 |
| 2018-05-09 | 107.32 |
| 2018-05-08 | 101.31 |
| 2018-05-07 | 107.32 |
| 2018-05-04 | 110.33 |
| 2018-05-03 | 110.33 |
| 2018-05-02 | 110.33 |
| 2018-04-30 | 113.33 |
| 2018-04-27 | 98.31 |
| 2018-04-26 | 92.30 |
| 2018-04-25 | 86.29 |
| 2018-04-24 | 92.30 |
| 2018-04-23 | 89.29 |
| 2018-04-20 | 86.29 |
| 2018-04-19 | 95.30 |
| 2018-04-18 | 98.31 |
| 2018-04-17 | 98.31 |
| 2018-04-16 | 98.31 |
| 2018-04-13 | 98.31 |
| 2018-04-12 | 101.31 |
| 2018-04-11 | 104.32 |
| 2018-04-10 | 104.32 |
| 2018-04-09 | 104.32 |
| 2018-04-06 | 104.32 |
| 2018-04-04 | 104.32 |
| 2018-04-03 | 110.33 |
| 2018-03-29 | 116.34 |
| 2018-03-28 | 122.34 |
| 2018-03-27 | 122.34 |
| 2018-03-26 | 110.33 |
| 2018-03-23 | 119.34 |
| 2018-03-22 | 122.34 |
| 2018-03-21 | 119.34 |
| 2018-03-20 | 116.34 |
| 2018-03-19 | 116.34 |
| 2018-03-16 | 116.34 |
| 2018-03-15 | 122.34 |
| 2018-03-14 | 119.34 |
| 2018-03-13 | 119.34 |
| 2018-03-12 | 116.34 |
| 2018-03-09 | 116.34 |
| 2018-03-08 | 119.34 |
| 2018-03-07 | 113.33 |
| 2018-03-06 | 113.33 |
| 2018-03-05 | 110.33 |
| 2018-03-02 | 113.33 |
| 2018-03-01 | 113.33 |
| 2018-02-28 | 110.33 |
| 2018-02-27 | 113.33 |
| 2018-02-26 | 116.34 |
| 2018-02-23 | 116.34 |
| 2018-02-22 | 125.35 |
| 2018-02-21 | 125.35 |
| 2018-02-20 | 128.35 |
| 2018-02-15 | 128.35 |
| 2018-02-14 | 116.34 |
| 2018-02-13 | 119.34 |
| 2018-02-12 | 113.33 |
| 2018-02-09 | 107.32 |
| 2018-02-08 | 113.33 |
| 2018-02-07 | 116.34 |
| 2018-02-06 | 122.34 |
| 2018-02-05 | 137.37 |
| 2018-02-02 | 131.36 |
| 2018-02-01 | 128.35 |
| 2018-01-31 | 131.36 |
| 2018-01-30 | 140.37 |
| 2018-01-29 | 140.37 |
| 2018-01-26 | 143.38 |
| 2018-01-25 | 143.38 |
| 2018-01-24 | 140.37 |
| 2018-01-23 | 140.37 |
| 2018-01-22 | 146.38 |
| 2018-01-19 | 146.38 |
| 2018-01-18 | 149.39 |
| 2018-01-17 | 149.39 |
| 2018-01-16 | 149.39 |
| 2018-01-15 | 134.36 |
| 2018-01-12 | 131.36 |
| 2018-01-11 | 113.33 |
| 2018-01-10 | 110.33 |
| 2018-01-09 | 113.33 |
| 2018-01-08 | 110.33 |
| 2018-01-05 | 110.33 |
| 2018-01-04 | 116.34 |
| 2018-01-03 | 113.33 |
| 2018-01-02 | 113.33 |
| 2017-12-29 | 101.31 |
| 2017-12-28 | 104.32 |
| 2017-12-27 | 110.33 |
| 2017-12-22 | 107.32 |
| 2017-12-21 | 104.32 |
| 2017-12-20 | 98.31 |
| 2017-12-19 | 101.31 |
| 2017-12-18 | 101.31 |
| 2017-12-15 | 98.31 |
| 2017-12-14 | 98.31 |
| 2017-12-13 | 98.31 |
| 2017-12-12 | 95.30 |
| 2017-12-11 | 95.30 |
| 2017-12-08 | 86.29 |
| 2017-12-07 | 83.28 |
| 2017-12-06 | 77.27 |
| 2017-12-05 | 77.27 |
| 2017-12-04 | 77.27 |
| 2017-12-01 | 80.28 |
| 2017-11-30 | 80.28 |
| 2017-11-29 | 68.26 |
| 2017-11-28 | 62.25 |
| 2017-11-27 | 65.26 |
| 2017-11-24 | 62.25 |
| 2017-11-23 | 50.23 |
| 2017-11-22 | 56.24 |
| 2017-11-21 | 48.73 |
| 2017-11-20 | 62.25 |
| 2017-11-17 | 50.23 |
| 2017-11-16 | 50.23 |
| 2017-11-15 | 48.73 |
| 2017-11-14 | 50.23 |
| 2017-11-13 | 50.23 |
| 2017-11-10 | 50.23 |
| 2017-11-09 | 50.23 |
| 2017-11-08 | 53.24 |
| 2017-11-07 | 56.24 |
| 2017-11-06 | 56.24 |
| 2017-11-03 | 56.24 |
| 2017-11-02 | 53.24 |
| 2017-11-01 | 59.25 |
| 2017-10-31 | 56.24 |
| 2017-10-30 | 62.25 |
| 2017-10-27 | 59.25 |
| 2017-10-26 | 62.25 |
| 2017-10-25 | 62.25 |
| 2017-10-24 | 59.25 |
| 2017-10-23 | 59.25 |
| 2017-10-20 | 59.25 |
| 2017-10-19 | 59.25 |
| 2017-10-18 | 62.25 |
| 2017-10-17 | 62.25 |
| 2017-10-16 | 59.25 |
| 2017-10-13 | 62.25 |
| 2017-10-12 | 65.26 |
| 2017-10-11 | 65.26 |
| 2017-10-10 | 65.26 |
| 2017-10-09 | 68.26 |
| 2017-10-06 | 65.26 |
| 2017-10-04 | 65.26 |
| 2017-10-03 | 68.26 |
| 2017-09-29 | 62.25 |
| 2017-09-28 | 62.25 |
| 2017-09-27 | 65.26 |
| 2017-09-26 | 68.26 |
| 2017-09-25 | 56.24 |
| 2017-09-22 | 71.27 |
| 2017-09-21 | 71.27 |
| 2017-09-20 | 65.26 |
| 2017-09-19 | 65.26 |
| 2017-09-18 | 68.26 |
| 2017-09-15 | 68.26 |
| 2017-09-14 | 62.25 |
| 2017-09-13 | 62.25 |
| 2017-09-12 | 62.25 |
| 2017-09-11 | 56.24 |
| 2017-09-08 | 59.25 |
| 2017-09-07 | 59.25 |
| 2017-09-06 | 59.25 |
| 2017-09-05 | 59.25 |
| 2017-09-04 | 59.25 |
| 2017-09-01 | 53.24 |
| 2017-08-31 | 53.24 |
| 2017-08-30 | 53.24 |
| 2017-08-29 | 53.24 |
| 2017-08-28 | 53.24 |
| 2017-08-25 | 56.24 |
| 2017-08-24 | 59.25 |
| 2017-08-22 | 62.25 |
| 2017-08-21 | 65.26 |
| 2017-08-18 | 65.26 |
| 2017-08-17 | 68.26 |
| 2017-08-16 | 71.27 |
| 2017-08-15 | 74.27 |
| 2017-08-14 | 71.27 |
| 2017-08-11 | 62.25 |
| 2017-08-10 | 62.25 |
| 2017-08-09 | 56.24 |
| 2017-08-08 | 50.23 |
| 2017-08-07 | 48.73 |
| 2017-08-04 | 44.22 |
| 2017-08-03 | 44.22 |
| 2017-08-02 | 44.22 |
| 2017-08-01 | 42.72 |
| 2017-07-31 | 47.23 |
| 2017-07-28 | 48.73 |
| 2017-07-27 | 45.73 |
| 2017-07-26 | 44.22 |
| 2017-07-25 | 39.72 |
| 2017-07-24 | 38.21 |
| 2017-07-21 | 38.21 |
| 2017-07-20 | 39.72 |
| 2017-07-19 | 39.72 |
| 2017-07-18 | 38.21 |
| 2017-07-17 | 38.21 |
| 2017-07-14 | 39.72 |
| 2017-07-13 | 39.72 |
| 2017-07-12 | 38.21 |
| 2017-07-11 | 39.72 |
| 2017-07-10 | 38.21 |
| 2017-07-07 | 38.21 |
| 2017-07-06 | 39.72 |
| 2017-07-05 | 39.72 |
| 2017-07-04 | 39.72 |
| 2017-07-03 | 38.05 |
| 2017-06-30 | 39.55 |
| 2017-06-29 | 38.05 |
| 2017-06-28 | 38.05 |
| 2017-06-27 | 38.05 |
| 2017-06-26 | 39.55 |
| 2017-06-23 | 39.55 |
| 2017-06-22 | 39.55 |
| 2017-06-21 | 39.55 |
| 2017-06-20 | 38.05 |
| 2017-06-19 | 39.55 |
| 2017-06-16 | 42.55 |
| 2017-06-15 | 39.55 |
| 2017-06-14 | 39.55 |
| 2017-06-13 | 39.55 |
| 2017-06-12 | 36.55 |
| 2017-06-09 | 35.05 |
| 2017-06-08 | 35.05 |
| 2017-06-07 | 38.05 |
| 2017-06-06 | 38.05 |
| 2017-06-05 | 38.05 |
| 2017-06-02 | 39.55 |
| 2017-06-01 | 41.05 |
| 2017-05-31 | 39.55 |
| 2017-05-29 | 41.05 |
| 2017-05-26 | 39.55 |
| 2017-05-25 | 38.05 |
| 2017-05-24 | 38.05 |
| 2017-05-23 | 36.55 |
| 2017-05-22 | 36.55 |
| 2017-05-19 | 36.55 |
| 2017-05-18 | 30.54 |
| 2017-05-17 | 32.05 |
| 2017-05-16 | 32.05 |
| 2017-05-15 | 36.55 |
| 2017-05-12 | 50.05 |
| 2017-05-11 | 50.05 |
| 2017-05-10 | 50.05 |
| 2017-05-09 | 50.05 |
| 2017-05-08 | 50.05 |
| 2017-05-05 | 50.05 |
| 2017-05-04 | 53.05 |
| 2017-05-02 | 53.05 |
| 2017-04-28 | 48.55 |
| 2017-04-27 | 48.55 |
| 2017-04-26 | 53.05 |
| 2017-04-25 | 53.05 |
| 2017-04-24 | 56.05 |
| 2017-04-21 | 59.05 |
| 2017-04-20 | 62.06 |
| 2017-04-19 | 65.06 |
| 2017-04-18 | 65.06 |
| 2017-04-13 | 68.06 |
| 2017-04-12 | 65.06 |
| 2017-04-11 | 62.06 |
| 2017-04-10 | 62.06 |
| 2017-04-07 | 50.05 |
| 2017-04-06 | 65.06 |
| 2017-04-05 | 62.06 |
| 2017-04-03 | 71.06 |
| 2017-03-31 | 65.06 |
| 2017-03-30 | 62.06 |
| 2017-03-29 | 68.06 |
| 2017-03-28 | 71.06 |
| 2017-03-27 | 71.06 |
| 2017-03-24 | 74.06 |
| 2017-03-23 | 71.06 |
| 2017-03-22 | 65.06 |
| 2017-03-21 | 71.06 |
| 2017-03-20 | 71.06 |
| 2017-03-17 | 71.06 |
| 2017-03-16 | 71.06 |
| 2017-03-15 | 68.06 |
| 2017-03-14 | 68.06 |
| 2017-03-13 | 62.06 |
| 2017-03-10 | 56.05 |
| 2017-03-09 | 56.05 |
| 2017-03-08 | 56.05 |
| 2017-03-07 | 56.05 |
| 2017-03-06 | 53.05 |
| 2017-03-03 | 56.05 |
| 2017-03-02 | 53.05 |
| 2017-03-01 | 53.05 |
| 2017-02-28 | 50.05 |
| 2017-02-27 | 53.05 |
| 2017-02-24 | 53.05 |
| 2017-02-23 | 50.05 |
| 2017-02-22 | 50.05 |
| 2017-02-21 | 50.05 |
| 2017-02-20 | 56.05 |
| 2017-02-17 | 56.05 |
| 2017-02-16 | 53.05 |
| 2017-02-15 | 48.55 |
| 2017-02-14 | 48.55 |
| 2017-02-13 | 50.05 |
| 2017-02-10 | 50.05 |
| 2017-02-09 | 50.05 |
| 2017-02-08 | 50.05 |
| 2017-02-07 | 48.55 |
| 2017-02-06 | 50.05 |
| 2017-02-03 | 50.05 |
| 2017-02-02 | 50.05 |
| 2017-02-01 | 50.05 |
| 2017-01-27 | 48.55 |
| 2017-01-26 | 48.55 |
| 2017-01-25 | 42.55 |
| 2017-01-24 | 44.05 |
| 2017-01-23 | 47.05 |
| 2017-01-20 | 47.05 |
| 2017-01-19 | 47.05 |
| 2017-01-18 | 45.55 |
| 2017-01-17 | 45.55 |
| 2017-01-16 | 47.05 |
| 2017-01-13 | 50.05 |
| 2017-01-12 | 32.05 |
| 2017-01-11 | 35.05 |
| 2017-01-10 | 35.05 |
| 2017-01-09 | 33.55 |
| 2017-01-06 | 39.55 |
| 2017-01-05 | 33.55 |
| 2017-01-04 | 38.05 |
| 2017-01-03 | 39.55 |
| 2016-12-30 | 41.05 |
| 2016-12-29 | 39.55 |
| 2016-12-28 | 39.55 |
| 2016-12-23 | 36.55 |
| 2016-12-22 | 36.55 |
| 2016-12-21 | 38.05 |
| 2016-12-20 | 35.05 |
| 2016-12-19 | 38.05 |
| 2016-12-16 | 39.55 |
| 2016-12-15 | 36.55 |
| 2016-12-14 | 41.05 |
| 2016-12-13 | 38.05 |
| 2016-12-12 | 41.05 |
| 2016-12-09 | 42.55 |
| 2016-12-08 | 44.05 |
| 2016-12-07 | 42.55 |
| 2016-12-06 | 42.55 |
| 2016-12-05 | 42.55 |
| 2016-12-02 | 41.05 |
| 2016-12-01 | 41.05 |
| 2016-11-30 | 38.05 |
| 2016-11-29 | 41.05 |
| 2016-11-28 | 44.05 |
| 2016-11-25 | 38.05 |
| 2016-11-24 | 38.05 |
| 2016-11-23 | 42.55 |
| 2016-11-22 | 39.55 |
| 2016-11-21 | 38.05 |
| 2016-11-18 | 32.05 |
| 2016-11-17 | 38.05 |
| 2016-11-16 | 38.05 |
| 2016-11-15 | 38.05 |
| 2016-11-14 | 41.05 |
| 2016-11-11 | 41.05 |
| 2016-11-10 | 36.55 |
| 2016-11-09 | 26.04 |
| 2016-11-08 | 29.04 |
| 2016-11-07 | 29.04 |
| 2016-11-04 | 27.54 |
| 2016-11-03 | 26.04 |
| 2016-11-02 | 29.04 |
| 2016-11-01 | 33.55 |
| 2016-10-31 | 29.04 |
| 2016-10-28 | 27.54 |
| 2016-10-27 | 18.54 |
| 2016-10-26 | 20.04 |
| 2016-10-25 | 23.04 |
| 2016-10-24 | 18.54 |
| 2016-10-20 | 20.04 |
| 2016-10-19 | 23.04 |
| 2016-10-18 | 20.04 |
| 2016-10-17 | 20.04 |
| 2016-10-14 | 21.54 |
| 2016-10-13 | 18.54 |
| 2016-10-12 | 20.04 |
| 2016-10-11 | 17.04 |
| 2016-10-07 | 18.54 |
| 2016-10-06 | 20.04 |
| 2016-10-05 | 18.54 |
| 2016-10-04 | 17.04 |
| 2016-10-03 | 21.54 |
| 2016-09-30 | 21.54 |
| 2016-09-29 | 20.04 |
| 2016-09-28 | 23.04 |
| 2016-09-27 | 23.04 |
| 2016-09-26 | 20.04 |
| 2016-09-23 | 15.54 |
| 2016-09-22 | 15.54 |
| 2016-09-21 | 20.04 |
| 2016-09-20 | 21.54 |
| 2016-09-19 | 21.54 |
| 2016-09-15 | 18.54 |
| 2016-09-14 | 20.04 |
| 2016-09-13 | 23.04 |
| 2016-09-12 | 24.54 |
| 2016-09-09 | 26.04 |
| 2016-09-08 | 29.04 |
| 2016-09-07 | 29.04 |
| 2016-09-06 | 24.54 |
| 2016-09-05 | 24.54 |
| 2016-09-02 | 24.54 |
| 2016-09-01 | 24.54 |
| 2016-08-31 | 24.54 |
| 2016-08-30 | 20.04 |
| 2016-08-29 | 24.54 |
| 2016-08-26 | 15.54 |
| 2016-08-25 | 14.04 |
| 2016-08-24 | 12.54 |
| 2016-08-23 | 14.04 |
| 2016-08-22 | 12.54 |
| 2016-08-19 | 5.04 |
| 2016-08-18 | 2.04 |
| 2016-08-17 | -2.47 |
| 2016-08-16 | 2.04 |
| 2016-08-15 | -0.97 |
| 2016-08-12 | 0.53 |
| 2016-08-11 | -0.97 |
| 2016-08-10 | -6.97 |
| 2016-08-09 | -3.97 |
| 2016-08-08 | -0.97 |
| 2016-08-05 | 5.04 |
| 2016-08-04 | -5.47 |
| 2016-08-03 | -9.97 |
| 2016-08-01 | -6.97 |
| 2016-07-29 | -9.97 |
| 2016-07-28 | -8.47 |
| 2016-07-27 | -8.47 |
| 2016-07-26 | -2.47 |
| 2016-07-25 | -8.47 |
| 2016-07-22 | -5.47 |
| 2016-07-21 | -5.47 |
| 2016-07-20 | -8.47 |
| 2016-07-19 | -3.97 |
| 2016-07-18 | -2.47 |
| 2016-07-15 | -2.47 |
| 2016-07-14 | -2.47 |
| 2016-07-13 | 0.53 |
| 2016-07-12 | 0.53 |
| 2016-07-11 | 0.53 |
| 2016-07-08 | 0.53 |
| 2016-07-07 | -6.97 |
| 2016-07-06 | -5.47 |
| 2016-07-05 | -5.47 |
| 2016-07-04 | -3.97 |
| 2016-06-30 | -3.97 |
| 2016-06-29 | -3.97 |
| 2016-06-28 | -8.47 |
| 2016-06-27 | -5.47 |
| 2016-06-24 | -5.47 |
| 2016-06-23 | -3.97 |
| 2016-06-22 | -3.97 |
| 2016-06-21 | -12.97 |
| 2016-06-20 | -8.47 |
| 2016-06-17 | -9.97 |
| 2016-06-16 | -9.97 |
| 2016-06-15 | -9.97 |
| 2016-06-14 | -3.97 |
| 2016-06-13 | -3.97 |
| 2016-06-10 | -2.47 |
| 2016-06-08 | -2.47 |
| 2016-06-07 | -3.97 |
| 2016-06-06 | -3.97 |
| 2016-06-03 | -3.97 |
| 2016-06-02 | -2.47 |
| 2016-06-01 | -0.97 |
| 2016-05-31 | -2.47 |
| 2016-05-30 | -0.97 |
| 2016-05-27 | -6.97 |
| 2016-05-26 | -14.47 |
| 2016-05-25 | -3.97 |
| 2016-05-24 | -0.97 |
| 2016-05-23 | -2.47 |
| 2016-05-20 | -2.47 |
| 2016-05-19 | -0.97 |
| 2016-05-18 | -0.97 |
| 2016-05-17 | -0.97 |
| 2016-05-16 | -3.97 |
| 2016-05-13 | -2.47 |
| 2016-05-12 | 0.53 |
| 2016-05-11 | 2.04 |
| 2016-05-10 | 0.53 |
| 2016-05-09 | -0.97 |
| 2016-05-06 | -2.47 |
| 2016-05-05 | 0.53 |
| 2016-05-04 | 0.53 |
| 2016-05-03 | 2.04 |
| 2016-04-29 | -2.47 |
| 2016-04-28 | -2.47 |
| 2016-04-27 | -2.47 |
| 2016-04-26 | -0.97 |
| 2016-04-25 | -0.97 |
| 2016-04-22 | -2.47 |
| 2016-04-21 | -3.97 |
| 2016-04-20 | -0.97 |
| 2016-04-19 | -0.97 |
| 2016-04-18 | -2.47 |
| 2016-04-15 | -5.47 |
| 2016-04-14 | -9.97 |
| 2016-04-13 | -9.97 |
| 2016-04-12 | -6.97 |
| 2016-04-11 | -9.97 |
| 2016-04-08 | -11.47 |
| 2016-04-07 | -11.47 |
| 2016-04-06 | -9.97 |
| 2016-04-05 | -21.97 |
| 2016-04-01 | -23.47 |
| 2016-03-31 | -23.47 |
| 2016-03-30 | -23.47 |
| 2016-03-29 | -23.47 |
| 2016-03-24 | -23.47 |
| 2016-03-23 | -23.47 |
| 2016-03-22 | -23.47 |
| 2016-03-21 | -23.47 |
| 2016-03-18 | -25.27 |
| 2016-03-17 | -23.47 |
| 2016-03-16 | -21.97 |
| 2016-03-15 | -23.47 |
| 2016-03-14 | -14.47 |
| 2016-03-11 | -12.97 |
| 2016-03-10 | -12.97 |
| 2016-03-09 | -12.97 |
| 2016-03-08 | -17.47 |
| 2016-03-07 | -21.97 |
| 2016-03-04 | -24.97 |
| 2016-03-03 | -23.47 |
| 2016-03-02 | -21.97 |
| 2016-03-01 | -23.47 |
| 2016-02-29 | -23.47 |
| 2016-02-26 | -23.47 |
| 2016-02-25 | -25.87 |
| 2016-02-24 | -21.97 |
| 2016-02-23 | -18.97 |
| 2016-02-22 | -24.97 |
| 2016-02-19 | -24.97 |
| 2016-02-18 | -23.47 |
| 2016-02-17 | -25.27 |
| 2016-02-16 | -24.97 |
| 2016-02-15 | -21.97 |
| 2016-02-12 | -18.97 |
| 2016-02-11 | -23.47 |
| 2016-02-05 | -21.97 |
| 2016-02-04 | -21.97 |
| 2016-02-03 | -24.97 |
| 2016-02-02 | -24.97 |
| 2016-02-01 | -24.97 |
| 2016-01-29 | -23.47 |
| 2016-01-28 | -21.97 |
| 2016-01-27 | -21.97 |
| 2016-01-26 | -24.97 |
| 2016-01-25 | -21.97 |
| 2016-01-22 | -23.47 |
| 2016-01-21 | -25.27 |
| 2016-01-20 | -23.47 |
| 2016-01-19 | -20.47 |
| 2016-01-18 | -26.47 |
| 2016-01-15 | -26.47 |
| 2016-01-14 | -24.97 |
| 2016-01-13 | -20.47 |
| 2016-01-12 | -23.47 |
| 2016-01-11 | -23.47 |
| 2016-01-08 | -18.97 |
| 2016-01-07 | -20.47 |
| 2016-01-06 | -15.97 |
| 2016-01-05 | -12.97 |
| 2016-01-04 | -12.97 |
| 2015-12-31 | -9.97 |
| 2015-12-30 | -9.97 |
| 2015-12-29 | -8.47 |
| 2015-12-28 | -6.97 |
| 2015-12-24 | -3.97 |
| 2015-12-23 | -5.47 |
| 2015-12-22 | -6.97 |
| 2015-12-21 | -9.97 |
| 2015-12-18 | -8.47 |
| 2015-12-17 | -9.97 |
| 2015-12-16 | -11.47 |
| 2015-12-15 | -11.47 |
| 2015-12-14 | -11.47 |
| 2015-12-11 | -11.47 |
| 2015-12-10 | -11.47 |
| 2015-12-09 | -9.97 |
| 2015-12-08 | -8.47 |
| 2015-12-07 | -6.97 |
| 2015-12-04 | -3.97 |
| 2015-12-03 | -5.47 |
| 2015-12-02 | -5.47 |
| 2015-12-01 | -8.47 |
| 2015-11-30 | -3.97 |
| 2015-11-27 | -5.47 |
| 2015-11-26 | -5.47 |
| 2015-11-25 | -2.47 |
| 2015-11-24 | -3.97 |
| 2015-11-23 | -5.47 |
| 2015-11-20 | -2.47 |
| 2015-11-19 | -2.47 |
| 2015-11-18 | -0.97 |
| 2015-11-17 | 0.53 |
| 2015-11-16 | 0.53 |
| 2015-11-13 | 2.04 |
| 2015-11-12 | 3.54 |
| 2015-11-11 | 2.04 |
| 2015-11-10 | 2.04 |
| 2015-11-09 | 5.04 |
| 2015-11-06 | 8.04 |
| 2015-11-05 | 6.54 |
| 2015-11-04 | 3.54 |
| 2015-11-03 | 2.04 |
| 2015-11-02 | 3.54 |
| 2015-10-30 | 11.04 |
| 2015-10-29 | 0.53 |
| 2015-10-28 | 6.54 |
| 2015-10-27 | 8.04 |
| 2015-10-26 | 12.54 |
| 2015-10-23 | 9.54 |
| 2015-10-22 | 17.04 |
| 2015-10-20 | 18.54 |
| 2015-10-19 | 18.54 |
| 2015-10-16 | 18.54 |
| 2015-10-15 | 14.04 |
| 2015-10-14 | 17.04 |
| 2015-10-13 | 15.54 |
| 2015-10-12 | 17.04 |
| 2015-10-09 | 14.04 |
| 2015-10-08 | 14.04 |
| 2015-10-07 | 8.04 |
| 2015-10-06 | 3.54 |
| 2015-10-05 | 5.04 |
| 2015-10-02 | 0.53 |
| 2015-09-30 | -8.47 |
| 2015-09-29 | -9.97 |
| 2015-09-25 | -3.97 |
| 2015-09-24 | -6.97 |
| 2015-09-23 | -5.47 |
| 2015-09-22 | -0.97 |
| 2015-09-21 | -6.97 |
| 2015-09-18 | 0.53 |
| 2015-09-17 | -2.47 |
| 2015-09-16 | -0.97 |
| 2015-09-15 | -5.47 |
| 2015-09-14 | -5.47 |
| 2015-09-11 | -6.97 |
| 2015-09-10 | -6.97 |
| 2015-09-09 | -5.47 |
| 2015-09-08 | -5.47 |
| 2015-09-07 | -9.97 |
| 2015-09-04 | -6.97 |
| 2015-09-02 | -6.97 |
| 2015-09-01 | -3.97 |
| 2015-08-31 | 5.04 |
| 2015-08-28 | 2.04 |
| 2015-08-27 | 0.53 |
| 2015-08-26 | -3.97 |
| 2015-08-25 | -0.97 |
| 2015-08-24 | -2.47 |
| 2015-08-21 | 15.54 |
| 2015-08-20 | 17.04 |
| 2015-08-19 | 17.04 |
| 2015-08-18 | 17.04 |
| 2015-08-17 | 15.54 |
| 2015-08-14 | 15.54 |
| 2015-08-13 | 20.04 |
| 2015-08-12 | 18.54 |
| 2015-08-11 | 18.54 |
| 2015-08-10 | 23.04 |
| 2015-08-07 | 20.04 |
| 2015-08-06 | 17.04 |
| 2015-08-05 | 20.04 |
| 2015-08-04 | 14.04 |
| 2015-08-03 | 15.54 |
| 2015-07-31 | 14.04 |
| 2015-07-30 | 20.04 |
| 2015-07-29 | 23.04 |
| 2015-07-28 | 20.04 |
| 2015-07-27 | 21.54 |
| 2015-07-24 | 32.05 |
| 2015-07-23 | 38.05 |
| 2015-07-22 | 35.05 |
| 2015-07-21 | 27.54 |
| 2015-07-20 | 26.04 |
| 2015-07-17 | 27.54 |
| 2015-07-16 | 33.55 |
| 2015-07-15 | 9.54 |
| 2015-07-14 | 15.54 |
| 2015-07-13 | 15.54 |
| 2015-07-10 | 11.04 |
| 2015-07-09 | 9.54 |
| 2015-07-08 | -14.47 |
| 2015-07-07 | 11.04 |
| 2015-07-06 | 20.04 |
| 2015-07-03 | 33.55 |
| 2015-07-02 | 44.05 |
| 2015-06-30 | 48.55 |
| 2015-06-29 | 41.05 |
| 2015-06-26 | 59.05 |
| 2015-06-25 | 50.05 |
| 2015-06-24 | 59.05 |
| 2015-06-23 | 71.06 |
| 2015-06-22 | 59.05 |
| 2015-06-19 | 39.55 |
| 2015-06-18 | 47.05 |
| 2015-06-17 | 59.05 |
| 2015-06-16 | 59.05 |
| 2015-06-15 | 59.05 |
| 2015-06-12 | 59.05 |
| 2015-06-11 | 59.05 |
| 2015-06-10 | 59.05 |
| 2015-06-09 | 59.05 |
| 2015-06-08 | 59.05 |
| 2015-06-05 | 59.05 |
| 2015-06-04 | 59.05 |
| 2015-06-03 | 59.05 |
| 2015-06-02 | 59.05 |
| 2015-06-01 | 36.55 |
| 2015-05-29 | 35.05 |
| 2015-05-28 | 41.05 |
| 2015-05-27 | 42.55 |
| 2015-05-26 | 47.05 |
| 2015-05-22 | 35.05 |
| 2015-05-21 | 35.05 |
| 2015-05-20 | 45.55 |
| 2015-05-19 | 48.55 |
| 2015-05-18 | 48.55 |
| 2015-05-15 | 56.05 |
| 2015-05-14 | 26.04 |
| 2015-05-13 | -3.97 |
| 2015-05-12 | -2.47 |
| 2015-05-11 | -2.47 |
| 2015-05-08 | -23.47 |
| 2015-05-07 | -17.47 |
| 2015-05-06 | -11.47 |
| 2015-05-05 | -5.47 |
| 2015-05-04 | 0.53 |
| 2015-04-30 | 8.04 |
| 2015-04-29 | -3.97 |
| 2015-04-28 | -9.97 |
| 2015-04-27 | -12.97 |
| 2015-04-24 | -8.47 |
| 2015-04-23 | -6.97 |
| 2015-04-22 | -14.47 |
| 2015-04-21 | -9.97 |
| 2015-04-20 | -9.97 |
| 2015-04-17 | -12.97 |
| 2015-04-16 | -9.97 |
| 2015-04-15 | -6.97 |
| 2015-04-14 | -5.47 |
| 2015-04-13 | -9.97 |
| 2015-04-10 | -17.47 |
| 2015-04-09 | -12.97 |
| 2015-04-08 | -21.97 |
| 2015-04-02 | -25.57 |
| 2015-04-01 | -27.98 |
| 2015-03-31 | -28.88 |
| 2015-03-30 | -29.78 |
| 2015-03-27 | -28.28 |
| 2015-03-26 | -26.47 |
| 2015-03-25 | -27.07 |
| 2015-03-24 | -26.77 |
| 2015-03-23 | -25.57 |
| 2015-03-20 | -24.97 |
| 2015-03-19 | -25.27 |
| 2015-03-18 | -21.97 |
| 2015-03-17 | -21.97 |
| 2015-03-16 | -17.47 |
| 2015-03-13 | -21.97 |
| 2015-03-12 | -21.97 |
| 2015-03-11 | -21.97 |
| 2015-03-10 | -20.47 |
| 2015-03-09 | -20.47 |
| 2015-03-06 | -23.47 |
| 2015-03-05 | -23.47 |
| 2015-03-04 | -23.47 |
| 2015-03-03 | -23.47 |
| 2015-03-02 | -23.47 |
| 2015-02-27 | -23.47 |
| 2015-02-26 | -24.97 |
| 2015-02-25 | -24.97 |
| 2015-02-24 | -23.47 |
| 2015-02-23 | -24.97 |
| 2015-02-18 | -21.97 |
| 2015-02-17 | -21.97 |
| 2015-02-16 | -24.97 |
| 2015-02-13 | -21.97 |
| 2015-02-12 | -21.97 |
| 2015-02-11 | -21.97 |
| 2015-02-10 | -21.97 |
| 2015-02-09 | -24.97 |
| 2015-02-06 | -20.47 |
| 2015-02-05 | -20.47 |
| 2015-02-04 | -20.47 |
| 2015-02-03 | -20.47 |
| 2015-02-02 | -21.97 |
| 2015-01-30 | -18.97 |
| 2015-01-29 | -21.97 |
| 2015-01-28 | -18.97 |
| 2015-01-27 | -20.47 |
| 2015-01-26 | -20.47 |
| 2015-01-23 | -21.97 |
| 2015-01-22 | -23.47 |
| 2015-01-21 | -21.97 |
| 2015-01-20 | -21.97 |
| 2015-01-19 | -21.97 |
| 2015-01-16 | -20.47 |
| 2015-01-15 | -21.97 |
| 2015-01-14 | -20.47 |
| 2015-01-13 | -21.97 |
| 2015-01-12 | -23.47 |
| 2015-01-09 | -21.97 |
| 2015-01-08 | -23.47 |
| 2015-01-07 | -20.47 |
| 2015-01-06 | -21.97 |
| 2015-01-05 | -21.97 |
| 2015-01-02 | -21.97 |
| 2014-12-31 | -21.97 |
| 2014-12-30 | -24.97 |
| 2014-12-29 | -24.97 |
| 2014-12-24 | -27.68 |
| 2014-12-23 | -24.97 |
| 2014-12-22 | -21.97 |
| 2014-12-19 | -21.97 |
| 2014-12-18 | -21.97 |
| 2014-12-17 | -21.97 |
| 2014-12-16 | -21.97 |
| 2014-12-15 | -23.47 |
| 2014-12-12 | -21.97 |
| 2014-12-11 | -26.47 |
| 2014-12-10 | -21.97 |
| 2014-12-09 | -24.97 |
| 2014-12-08 | -18.97 |
| 2014-12-05 | -15.97 |
| 2014-12-04 | -14.47 |
| 2014-12-03 | -11.47 |
| 2014-12-02 | -11.47 |
| 2014-12-01 | -11.47 |
| 2014-11-28 | -14.47 |
| 2014-11-27 | -12.97 |
| 2014-11-26 | -12.97 |
| 2014-11-25 | -12.97 |
| 2014-11-24 | -14.47 |
| 2014-11-21 | -12.97 |
| 2014-11-20 | -11.47 |
| 2014-11-19 | -11.47 |
| 2014-11-18 | -11.47 |
| 2014-11-17 | -9.97 |
| 2014-11-14 | -8.47 |
| 2014-11-13 | -12.97 |
| 2014-11-12 | -11.47 |
| 2014-11-11 | -11.47 |
| 2014-11-10 | -9.97 |
| 2014-11-07 | -9.97 |
| 2014-11-06 | -5.47 |
| 2014-11-05 | -3.97 |
| 2014-11-04 | -11.47 |
| 2014-11-03 | -11.47 |
| 2014-10-31 | -11.47 |
| 2014-10-30 | -12.97 |
| 2014-10-29 | -11.47 |
| 2014-10-28 | -11.47 |
| 2014-10-27 | -8.47 |
| 2014-10-24 | -11.47 |
| 2014-10-23 | -11.47 |
| 2014-10-22 | -11.47 |
| 2014-10-21 | -12.97 |
| 2014-10-20 | -9.97 |
| 2014-10-17 | -9.97 |
| 2014-10-16 | -12.97 |
| 2014-10-15 | -11.47 |
| 2014-10-14 | -11.47 |
| 2014-10-13 | -9.97 |
| 2014-10-10 | -11.47 |
| 2014-10-09 | -11.47 |
| 2014-10-08 | -11.47 |
| 2014-10-07 | -9.97 |
| 2014-10-06 | -11.47 |
| 2014-10-03 | -12.97 |
| 2014-09-30 | -14.47 |
| 2014-09-29 | -5.47 |
| 2014-09-26 | -3.97 |
| 2014-09-25 | -5.47 |
| 2014-09-24 | -2.47 |
| 2014-09-23 | -3.97 |
| 2014-09-22 | -2.47 |
| 2014-09-19 | -2.47 |
| 2014-09-18 | -3.97 |
| 2014-09-17 | -3.97 |
| 2014-09-16 | -0.97 |
| 2014-09-15 | -2.47 |
| 2014-09-12 | -0.97 |
| 2014-09-11 | 0.53 |
| 2014-09-10 | 2.04 |
| 2014-09-08 | 2.04 |
| 2014-09-05 | 2.04 |
| 2014-09-04 | 3.54 |
| 2014-09-03 | 2.04 |
| 2014-09-02 | 2.04 |
| 2014-09-01 | 3.54 |
| 2014-08-29 | 3.54 |
| 2014-08-28 | 3.54 |
| 2014-08-27 | 6.54 |
| 2014-08-26 | 6.54 |
| 2014-08-25 | 5.04 |
| 2014-08-22 | 5.04 |
| 2014-08-21 | 8.04 |
| 2014-08-20 | 6.54 |
| 2014-08-19 | 6.54 |
| 2014-08-18 | 6.54 |
| 2014-08-15 | 8.04 |
| 2014-08-14 | 6.54 |
| 2014-08-13 | 6.54 |
| 2014-08-12 | 6.54 |
| 2014-08-11 | 5.04 |
| 2014-08-08 | 6.54 |
| 2014-08-07 | 6.54 |
| 2014-08-06 | 5.04 |
| 2014-08-05 | 5.04 |
| 2014-08-04 | 5.04 |
| 2014-08-01 | 5.04 |
| 2014-07-31 | 5.04 |
| 2014-07-30 | 6.54 |
| 2014-07-29 | 5.04 |
| 2014-07-28 | 6.54 |
| 2014-07-25 | 6.54 |
| 2014-07-24 | 6.54 |
| 2014-07-23 | 3.54 |
| 2014-07-22 | 5.04 |
| 2014-07-21 | 5.04 |
| 2014-07-18 | 5.04 |
| 2014-07-17 | 5.04 |
| 2014-07-16 | 6.54 |
| 2014-07-15 | 5.04 |
| 2014-07-14 | 6.54 |
| 2014-07-11 | 6.54 |
| 2014-07-10 | 5.04 |
| 2014-07-09 | 8.04 |
| 2014-07-08 | 5.04 |
| 2014-07-07 | 8.04 |
| 2014-07-04 | 9.54 |
| 2014-07-03 | 9.54 |
| 2014-07-02 | 11.04 |
| 2014-06-30 | 9.54 |
| 2014-06-27 | 12.54 |
| 2014-06-26 | 9.54 |
| 2014-06-25 | 11.04 |
| 2014-06-24 | 9.54 |
| 2014-06-23 | 9.54 |
| 2014-06-20 | 11.04 |
| 2014-06-19 | 12.54 |
| 2014-06-18 | 12.54 |
| 2014-06-17 | 12.54 |
| 2014-06-16 | 12.54 |
| 2014-06-13 | 14.04 |
| 2014-06-12 | 14.04 |
| 2014-06-11 | 9.54 |
| 2014-06-10 | 9.54 |
| 2014-06-09 | 9.54 |
| 2014-06-06 | 11.04 |
| 2014-06-05 | 11.04 |
| 2014-06-04 | 11.04 |
| 2014-06-03 | 9.54 |
| 2014-05-30 | 8.04 |
| 2014-05-29 | 9.54 |
| 2014-05-28 | 12.54 |
| 2014-05-27 | 14.04 |
| 2014-05-26 | 14.04 |
| 2014-05-23 | 15.54 |
| 2014-05-22 | 8.04 |
| 2014-05-21 | 8.04 |
| 2014-05-20 | 6.54 |
| 2014-05-19 | 5.04 |
| 2014-05-16 | 5.04 |
| 2014-05-15 | 5.04 |
| 2014-05-14 | 6.54 |
| 2014-05-13 | 6.54 |
| 2014-05-12 | 6.54 |
| 2014-05-09 | 6.54 |
| 2014-05-08 | 8.04 |
| 2014-05-07 | 8.04 |
| 2014-05-05 | 8.04 |
| 2014-05-02 | 6.54 |
| 2014-04-30 | 8.04 |
| 2014-04-29 | 8.04 |
| 2014-04-28 | 6.54 |
| 2014-04-25 | 8.04 |
| 2014-04-24 | 9.54 |
| 2014-04-23 | 6.54 |
| 2014-04-22 | 8.04 |
| 2014-04-17 | 6.54 |
| 2014-04-16 | 6.54 |
| 2014-04-15 | 12.54 |
| 2014-04-14 | 12.54 |
| 2014-04-11 | 12.54 |
| 2014-04-10 | 14.04 |
| 2014-04-09 | 6.54 |
| 2014-04-08 | 6.54 |
| 2014-04-07 | 9.54 |
| 2014-04-04 | 11.04 |
| 2014-04-03 | 8.04 |
| 2014-04-02 | 5.04 |
| 2014-04-01 | 8.04 |
| 2014-03-31 | 15.54 |
| 2014-03-28 | 21.54 |
| 2014-03-27 | 14.04 |
| 2014-03-26 | 23.04 |
| 2014-03-25 | 6.54 |
| 2014-03-24 | 6.54 |
| 2014-03-21 | 8.04 |
| 2014-03-20 | 9.54 |
| 2014-03-19 | 12.54 |
| 2014-03-18 | 8.04 |
| 2014-03-17 | 5.04 |
| 2014-03-14 | 3.54 |
| 2014-03-13 | 2.04 |
| 2014-03-12 | -0.97 |
| 2014-03-11 | 6.54 |
| 2014-03-10 | 3.54 |
| 2014-03-07 | 2.04 |
| 2014-03-06 | 2.04 |
| 2014-03-05 | 3.54 |
| 2014-03-04 | 3.54 |
| 2014-03-03 | 3.54 |
| 2014-02-28 | 2.04 |
| 2014-02-27 | 0.53 |
| 2014-02-26 | 3.54 |
| 2014-02-25 | 3.54 |
| 2014-02-24 | 3.54 |
| 2014-02-21 | 5.04 |
| 2014-02-20 | 5.04 |
| 2014-02-19 | 8.04 |
| 2014-02-18 | 6.54 |
| 2014-02-17 | 8.04 |
| 2014-02-14 | 5.04 |
| 2014-02-13 | 6.54 |
| 2014-02-12 | 8.04 |
| 2014-02-11 | 6.54 |
| 2014-02-10 | 5.04 |
| 2014-02-07 | 2.04 |
| 2014-02-06 | 0.53 |
| 2014-02-05 | 0.53 |
| 2014-02-04 | -0.97 |
| 2014-01-30 | 0.53 |
| 2014-01-29 | 3.54 |
| 2014-01-28 | 2.04 |
| 2014-01-27 | 2.04 |
| 2014-01-24 | 3.54 |
| 2014-01-23 | 8.04 |
| 2014-01-22 | 8.04 |
| 2014-01-21 | 2.04 |
| 2014-01-20 | 5.04 |
| 2014-01-17 | 11.04 |
| 2014-01-16 | 15.54 |
| 2014-01-15 | 0.53 |
| 2014-01-14 | 3.54 |
| 2014-01-13 | 2.04 |
| 2014-01-10 | 2.04 |
| 2014-01-09 | 0.53 |
| 2014-01-08 | 3.54 |
| 2014-01-07 | 0.53 |
| 2014-01-06 | 0.53 |
| 2014-01-03 | 0.53 |
| 2014-01-02 | 0.53 |
| 2013-12-31 | 2.04 |
| 2013-12-30 | 5.04 |
| 2013-12-27 | 5.04 |
| 2013-12-24 | 0.53 |
| 2013-12-23 | -0.97 |
| 2013-12-20 | -0.97 |
| 2013-12-19 | -0.97 |
| 2013-12-18 | 0.53 |
| 2013-12-17 | 3.54 |
| 2013-12-16 | 2.04 |
| 2013-12-13 | 2.04 |
| 2013-12-12 | 2.04 |
| 2013-12-11 | 3.54 |
| 2013-12-10 | 5.04 |
| 2013-12-09 | 8.04 |
| 2013-12-06 | 11.04 |
| 2013-12-05 | 11.04 |
| 2013-12-04 | 14.04 |
| 2013-12-03 | 12.54 |
| 2013-12-02 | 12.54 |
| 2013-11-29 | 14.04 |
| 2013-11-28 | 17.04 |
| 2013-11-27 | 14.04 |
| 2013-11-26 | 14.04 |
| 2013-11-25 | 20.04 |
| 2013-11-22 | 23.04 |
| 2013-11-21 | 23.04 |
| 2013-11-20 | 23.04 |
| 2013-11-19 | 26.04 |
| 2013-11-18 | 23.04 |
| 2013-11-15 | 21.54 |
| 2013-11-14 | 20.04 |
| 2013-11-13 | 20.04 |
| 2013-11-12 | 20.04 |
| 2013-11-11 | 23.04 |
| 2013-11-08 | 21.54 |
| 2013-11-07 | 21.54 |
| 2013-11-06 | 23.04 |
| 2013-11-05 | 21.54 |
| 2013-11-04 | 20.04 |
| 2013-11-01 | 23.04 |
| 2013-10-31 | 21.54 |
| 2013-10-30 | 23.04 |
| 2013-10-29 | 23.04 |
| 2013-10-28 | 23.04 |
| 2013-10-25 | 24.54 |
| 2013-10-24 | 26.04 |
| 2013-10-23 | 29.04 |
| 2013-10-22 | 33.55 |
| 2013-10-21 | 29.04 |
| 2013-10-18 | 29.04 |
| 2013-10-17 | 32.05 |
| 2013-10-16 | 29.04 |
| 2013-10-15 | 33.55 |
| 2013-10-11 | 35.05 |
| 2013-10-10 | 35.05 |
| 2013-10-09 | 36.55 |
| 2013-10-08 | 35.05 |
| 2013-10-07 | 35.05 |
| 2013-10-04 | 35.05 |
| 2013-10-03 | 33.55 |
| 2013-10-02 | 36.55 |
| 2013-09-30 | 41.05 |
| 2013-09-27 | 39.55 |
| 2013-09-26 | 45.55 |
| 2013-09-25 | 45.55 |
| 2013-09-24 | 35.05 |
| 2013-09-23 | 29.04 |
| 2013-09-19 | 26.04 |
| 2013-09-18 | 30.54 |
| 2013-09-17 | 27.54 |
| 2013-09-16 | 29.04 |
| 2013-09-13 | 30.54 |
| 2013-09-12 | 32.05 |
| 2013-09-11 | 29.04 |
| 2013-09-10 | 32.05 |
| 2013-09-09 | 27.54 |
| 2013-09-06 | 27.54 |
| 2013-09-05 | 30.54 |
| 2013-09-04 | 26.04 |
| 2013-09-03 | 17.04 |
| 2013-09-02 | 14.04 |
| 2013-08-30 | 11.04 |
| 2013-08-29 | 3.54 |
| 2013-08-28 | 9.54 |
| 2013-08-27 | 12.54 |
| 2013-08-26 | 15.54 |
| 2013-08-23 | 14.04 |
| 2013-08-22 | 23.04 |
| 2013-08-21 | 26.04 |
| 2013-08-20 | 24.54 |
| 2013-08-19 | 26.04 |
| 2013-08-16 | 33.55 |
| 2013-08-15 | 35.05 |
| 2013-08-13 | 41.05 |
| 2013-08-12 | 45.55 |
| 2013-08-09 | 23.04 |
| 2013-08-08 | 23.04 |
| 2013-08-07 | 14.04 |
| 2013-08-06 | 18.54 |
| 2013-08-05 | 23.04 |
| 2013-08-02 | 11.04 |
| 2013-08-01 | 11.04 |
| 2013-07-31 | 9.54 |
| 2013-07-30 | 9.54 |
| 2013-07-29 | 12.54 |
| 2013-07-26 | 18.54 |
| 2013-07-25 | 20.04 |
| 2013-07-24 | 18.54 |
| 2013-07-23 | 12.54 |
| 2013-07-22 | 3.54 |
| 2013-07-19 | 5.04 |
| 2013-07-18 | 6.54 |
| 2013-07-17 | 9.54 |
| 2013-07-16 | 12.54 |
| 2013-07-15 | 15.54 |
| 2013-07-12 | 15.54 |
| 2013-07-11 | 20.04 |
| 2013-07-10 | 17.04 |
| 2013-07-09 | 14.04 |
| 2013-07-08 | 20.04 |
| 2013-07-05 | 23.04 |
| 2013-07-04 | 26.04 |
| 2013-07-03 | 26.04 |
| 2013-07-02 | 32.05 |
| 2013-06-28 | 35.05 |
| 2013-06-27 | 32.05 |
| 2013-06-26 | 35.05 |
| 2013-06-25 | 32.05 |
| 2013-06-24 | 30.54 |
| 2013-06-21 | 38.05 |
| 2013-06-20 | 38.05 |
| 2013-06-19 | 47.05 |
| 2013-06-18 | 48.55 |
| 2013-06-17 | 50.05 |
| 2013-06-14 | 50.05 |
| 2013-06-13 | 47.05 |
| 2013-06-11 | 50.05 |
| 2013-06-10 | 53.05 |
| 2013-06-07 | 39.55 |
| 2013-06-06 | 38.05 |
| 2013-06-05 | 35.05 |
| 2013-06-04 | 50.05 |
| 2013-06-03 | 53.05 |
| 2013-05-31 | 59.05 |
| 2013-05-30 | 71.06 |
| 2013-05-29 | 71.06 |
| 2013-05-28 | 77.06 |
| 2013-05-27 | 74.06 |
| 2013-05-24 | 77.06 |
| 2013-05-23 | 74.06 |
| 2013-05-22 | 80.06 |
| 2013-05-21 | 78.41 |
| 2013-05-20 | 84.36 |
| 2013-05-16 | 78.41 |
| 2013-05-15 | 90.31 |
| 2013-05-14 | 84.36 |
| 2013-05-13 | 84.36 |
| 2013-05-10 | 90.31 |
| 2013-05-09 | 93.28 |
| 2013-05-08 | 90.31 |
| 2013-05-07 | 96.25 |
| 2013-05-06 | 87.33 |
| 2013-05-03 | 87.33 |
| 2013-05-02 | 90.31 |
| 2013-04-30 | 87.33 |
| 2013-04-29 | 87.33 |
| 2013-04-26 | 93.28 |
| 2013-04-25 | 105.17 |
| 2013-04-24 | 96.25 |
| 2013-04-23 | 84.36 |
| 2013-04-22 | 93.28 |
| 2013-04-19 | 75.44 |
| 2013-04-18 | 72.46 |
| 2013-04-17 | 75.44 |
| 2013-04-16 | 75.44 |
| 2013-04-15 | 75.44 |
| 2013-04-12 | 75.44 |
| 2013-04-11 | 78.41 |
| 2013-04-10 | 75.44 |
| 2013-04-09 | 78.41 |
| 2013-04-08 | 78.41 |
| 2013-04-05 | 75.44 |
| 2013-04-03 | 81.38 |
| 2013-04-02 | 84.36 |
| 2013-03-28 | 102.20 |
| 2013-03-27 | 99.23 |
| 2013-03-26 | 99.23 |
| 2013-03-25 | 102.20 |
| 2013-03-22 | 105.17 |
| 2013-03-21 | 105.17 |
| 2013-03-20 | 108.15 |
| 2013-03-19 | 102.20 |
| 2013-03-18 | 102.20 |
| 2013-03-15 | 114.09 |
| 2013-03-14 | 105.17 |
| 2013-03-13 | 111.12 |
| 2013-03-12 | 111.12 |
| 2013-03-11 | 123.01 |
| 2013-03-08 | 123.01 |
| 2013-03-07 | 120.04 |
| 2013-03-06 | 125.99 |
| 2013-03-05 | 128.96 |
| 2013-03-04 | 120.04 |
| 2013-03-01 | 137.88 |
| 2013-02-28 | 140.86 |
| 2013-02-27 | 137.88 |
| 2013-02-26 | 131.93 |
| 2013-02-25 | 146.80 |
| 2013-02-22 | 123.01 |
| 2013-02-21 | 117.07 |
| 2013-02-20 | 123.01 |
| 2013-02-19 | 111.12 |
| 2013-02-18 | 108.15 |
| 2013-02-15 | 114.09 |
| 2013-02-14 | 108.15 |
| 2013-02-08 | 114.09 |
| 2013-02-07 | 111.12 |
| 2013-02-06 | 114.09 |
| 2013-02-05 | 120.04 |
| 2013-02-04 | 123.01 |
| 2013-02-01 | 125.99 |
| 2013-01-31 | 128.96 |
| 2013-01-30 | 128.96 |
| 2013-01-29 | 128.96 |
| 2013-01-28 | 128.96 |
| 2013-01-25 | 134.91 |
| 2013-01-24 | 146.80 |
| 2013-01-23 | 152.75 |
| 2013-01-22 | 155.72 |
| 2013-01-21 | 152.75 |
| 2013-01-18 | 149.78 |
| 2013-01-17 | 143.83 |
| 2013-01-16 | 155.72 |
| 2013-01-15 | 158.70 |
| 2013-01-14 | 158.70 |
| 2013-01-11 | 158.70 |
| 2013-01-10 | 167.62 |
| 2013-01-09 | 176.54 |
| 2013-01-08 | 152.75 |
| 2013-01-07 | 170.59 |
| 2013-01-04 | 143.83 |
| 2013-01-03 | 143.83 |
| 2013-01-02 | 134.91 |
| 2012-12-31 | 123.01 |
| 2012-12-28 | 120.04 |
| 2012-12-27 | 108.15 |
| 2012-12-24 | 99.23 |
| 2012-12-21 | 99.23 |
| 2012-12-20 | 99.23 |
| 2012-12-19 | 99.23 |
| 2012-12-18 | 102.20 |
| 2012-12-17 | 99.23 |
| 2012-12-14 | 105.17 |
| 2012-12-13 | 102.20 |
| 2012-12-12 | 102.20 |
| 2012-12-11 | 96.25 |
| 2012-12-10 | 114.09 |
| 2012-12-07 | 108.15 |
| 2012-12-06 | 96.25 |
| 2012-12-05 | 93.28 |
| 2012-12-04 | 84.36 |
| 2012-12-03 | 75.44 |
| 2012-11-30 | 75.44 |
| 2012-11-29 | 87.33 |
| 2012-11-28 | 87.33 |
| 2012-11-27 | 96.25 |
| 2012-11-26 | 102.20 |
| 2012-11-23 | 102.20 |
| 2012-11-22 | 102.20 |
| 2012-11-21 | 102.20 |
| 2012-11-20 | 105.17 |
| 2012-11-19 | 114.09 |
| 2012-11-16 | 114.09 |
| 2012-11-15 | 123.01 |
| 2012-11-14 | 117.07 |
| 2012-11-13 | 114.09 |
| 2012-11-12 | 103.19 |
| 2012-11-09 | 100.55 |
| 2012-11-08 | 87.36 |
| 2012-11-07 | 95.27 |
| 2012-11-06 | 92.64 |
| 2012-11-05 | 82.08 |
| 2012-11-02 | 79.44 |
| 2012-11-01 | 79.44 |
| 2012-10-31 | 71.52 |
| 2012-10-30 | 68.89 |
| 2012-10-29 | 82.08 |
| 2012-10-26 | 119.02 |
| 2012-10-25 | 119.02 |
| 2012-10-24 | 132.22 |
| 2012-10-22 | 124.30 |
| 2012-10-19 | 116.38 |
| 2012-10-18 | 113.75 |
| 2012-10-17 | 100.55 |
| 2012-10-16 | 79.44 |
| 2012-10-15 | 113.75 |
| 2012-10-12 | 132.22 |
| 2012-10-11 | 129.58 |
| 2012-10-10 | 132.22 |
| 2012-10-09 | 140.13 |
| 2012-10-08 | 161.25 |
| 2012-10-05 | 174.44 |
| 2012-10-04 | 158.61 |
| 2012-10-03 | 158.61 |
| 2012-09-28 | 155.97 |
| 2012-09-27 | 150.69 |
| 2012-09-26 | 150.69 |
| 2012-09-25 | 155.97 |
| 2012-09-24 | 163.88 |
| 2012-09-21 | 155.97 |
| 2012-09-20 | 148.05 |
| 2012-09-19 | 163.88 |
| 2012-09-18 | 163.88 |
| 2012-09-17 | 166.52 |
| 2012-09-14 | 129.58 |
| 2012-09-13 | 126.94 |
| 2012-09-12 | 132.22 |
| 2012-09-11 | 140.13 |
| 2012-09-10 | 134.86 |
| 2012-09-07 | 116.38 |
| 2012-09-06 | 105.83 |
| 2012-09-05 | 105.83 |
| 2012-09-04 | 105.83 |
| 2012-09-03 | 113.75 |
| 2012-08-31 | 111.11 |
| 2012-08-30 | 113.75 |
| 2012-08-29 | 124.30 |
| 2012-08-28 | 121.66 |
| 2012-08-27 | 153.33 |
| 2012-08-24 | 158.61 |
| 2012-08-23 | 163.88 |
| 2012-08-22 | 153.33 |
| 2012-08-21 | 161.25 |
| 2012-08-20 | 161.25 |
| 2012-08-17 | 161.25 |
| 2012-08-16 | 161.25 |
| 2012-08-15 | 161.25 |
| 2012-08-14 | 163.88 |
| 2012-08-13 | 171.80 |
| 2012-08-10 | 179.72 |
| 2012-08-09 | 192.91 |
| 2012-08-08 | 190.27 |
| 2012-08-07 | 182.36 |
| 2012-08-06 | 171.80 |
| 2012-08-03 | 163.88 |
| 2012-08-02 | 158.61 |
| 2012-08-01 | 166.52 |
| 2012-07-31 | 171.80 |
| 2012-07-30 | 163.88 |
| 2012-07-27 | 174.44 |
| 2012-07-26 | 177.08 |
| 2012-07-25 | 182.36 |
| 2012-07-24 | 187.63 |
| 2012-07-23 | 200.83 |
| 2012-07-20 | 198.19 |
| 2012-07-19 | 206.11 |
| 2012-07-18 | 203.47 |
| 2012-07-17 | 206.11 |
| 2012-07-16 | 208.74 |
| 2012-07-13 | 245.69 |
| 2012-07-12 | 237.77 |
| 2012-07-11 | 250.97 |
| 2012-07-10 | 253.60 |
| 2012-07-09 | 272.08 |
| 2012-07-06 | 279.99 |
| 2012-07-05 | 287.91 |
| 2012-07-04 | 266.80 |
| 2012-07-03 | 258.88 |
| 2012-06-29 | 258.88 |
| 2012-06-28 | 266.80 |
| 2012-06-27 | 293.19 |
| 2012-06-26 | 306.38 |
| 2012-06-25 | 316.94 |
| 2012-06-22 | 319.58 |
| 2012-06-21 | 330.13 |
| 2012-06-20 | 324.85 |
| 2012-06-19 | 309.02 |
| 2012-06-18 | 322.21 |
| 2012-06-15 | 330.13 |
| 2012-06-14 | 316.94 |
| 2012-06-13 | 327.49 |
| 2012-06-12 | 332.77 |
| 2012-06-11 | 332.77 |
| 2012-06-08 | 324.85 |
| 2012-06-07 | 332.77 |
| 2012-06-06 | 319.58 |
| 2012-06-05 | 303.74 |
| 2012-06-04 | 322.21 |
| 2012-06-01 | 361.80 |
| 2012-05-31 | 361.80 |
| 2012-05-30 | 382.91 |
| 2012-05-29 | 388.19 |
| 2012-05-28 | 385.55 |
| 2012-05-25 | 427.77 |
| 2012-05-24 | 417.21 |
| 2012-05-23 | 438.32 |
| 2012-05-22 | 454.16 |
| 2012-05-21 | 425.42 |
| 2012-05-18 | 411.83 |
| 2012-05-17 | 423.16 |
| 2012-05-16 | 416.36 |
| 2012-05-15 | 427.69 |
| 2012-05-14 | 425.42 |
| 2012-05-11 | 411.83 |
| 2012-05-10 | 434.48 |
| 2012-05-09 | 443.54 |
| 2012-05-08 | 452.60 |
| 2012-05-07 | 427.69 |
| 2012-05-04 | 450.33 |
| 2012-05-03 | 466.19 |
| 2012-05-02 | 468.45 |
| 2012-04-30 | 466.19 |
| 2012-04-27 | 463.92 |
| 2012-04-26 | 466.19 |
| 2012-04-25 | 463.92 |
| 2012-04-24 | 466.19 |
| 2012-04-23 | 470.72 |
| 2012-04-20 | 477.51 |
| 2012-04-19 | 463.92 |
| 2012-04-18 | 470.72 |
| 2012-04-17 | 463.92 |
| 2012-04-16 | 470.72 |
| 2012-04-13 | 466.19 |
| 2012-04-12 | 468.45 |
| 2012-04-11 | 468.45 |
| 2012-04-10 | 443.54 |
| 2012-04-05 | 454.86 |
| 2012-04-03 | 461.66 |
| 2012-04-02 | 441.28 |
| 2012-03-30 | 500.16 |
| 2012-03-29 | 504.69 |
| 2012-03-28 | 506.95 |
| 2012-03-27 | 520.54 |
| 2012-03-26 | 516.01 |
| 2012-03-23 | 518.28 |
| 2012-03-22 | 538.66 |
| 2012-03-21 | 538.66 |
| 2012-03-20 | 540.92 |
| 2012-03-19 | 540.92 |
| 2012-03-16 | 549.98 |
| 2012-03-15 | 504.69 |
| 2012-03-14 | 488.84 |
| 2012-03-13 | 495.63 |
| 2012-03-12 | 493.36 |
| 2012-03-09 | 506.95 |
| 2012-03-08 | 502.42 |
| 2012-03-07 | 488.84 |
| 2012-03-06 | 504.69 |
| 2012-03-05 | 534.13 |
| 2012-03-02 | 536.40 |
| 2012-03-01 | 522.81 |
| 2012-02-29 | 527.34 |
| 2012-02-28 | 527.34 |
| 2012-02-27 | 516.01 |
| 2012-02-24 | 536.40 |
| 2012-02-23 | 549.98 |
| 2012-02-22 | 529.60 |
| 2012-02-21 | 538.66 |
| 2012-02-20 | 525.07 |
| 2012-02-17 | 511.48 |
| 2012-02-16 | 466.19 |
| 2012-02-15 | 472.98 |
| 2012-02-14 | 461.66 |
| 2012-02-13 | 470.72 |
| 2012-02-10 | 475.25 |
| 2012-02-09 | 491.10 |
| 2012-02-08 | 475.25 |
| 2012-02-07 | 454.86 |
| 2012-02-06 | 452.60 |
| 2012-02-03 | 414.10 |
| 2012-02-02 | 407.30 |
| 2012-02-01 | 395.98 |
| 2012-01-31 | 391.45 |
| 2012-01-30 | 398.25 |
| 2012-01-27 | 425.42 |
| 2012-01-26 | 407.30 |
| 2012-01-20 | 398.25 |
| 2012-01-19 | 393.72 |
| 2012-01-18 | 382.39 |
| 2012-01-17 | 355.22 |
| 2012-01-16 | 337.10 |
| 2012-01-13 | 341.63 |
| 2012-01-12 | 343.89 |
| 2012-01-11 | 343.89 |
| 2012-01-10 | 348.42 |
| 2012-01-09 | 352.95 |
| 2012-01-06 | 352.95 |
| 2012-01-05 | 337.10 |
| 2012-01-04 | 355.22 |
| 2012-01-03 | 348.42 |
| 2011-12-30 | 341.63 |
| 2011-12-29 | 330.30 |
| 2011-12-28 | 330.30 |
| 2011-12-23 | 337.10 |
| 2011-12-22 | 328.04 |
| 2011-12-21 | 328.04 |
| 2011-12-20 | 312.18 |
| 2011-12-19 | 328.04 |
| 2011-12-16 | 328.04 |
| 2011-12-15 | 314.45 |
| 2011-12-14 | 334.83 |
| 2011-12-13 | 343.89 |
| 2011-12-12 | 343.89 |
| 2011-12-09 | 350.69 |
| 2011-12-08 | 355.22 |
| 2011-12-07 | 359.74 |
| 2011-12-06 | 350.69 |
| 2011-12-05 | 355.22 |
| 2011-12-02 | 368.80 |
| 2011-12-01 | 362.01 |
| 2011-11-30 | 343.89 |
| 2011-11-29 | 348.42 |
| 2011-11-28 | 348.42 |
| 2011-11-25 | 341.63 |
| 2011-11-24 | 352.95 |
| 2011-11-23 | 355.22 |
| 2011-11-22 | 384.66 |
| 2011-11-21 | 359.74 |
| 2011-11-18 | 371.07 |
| 2011-11-17 | 386.92 |
| 2011-11-16 | 386.92 |
| 2011-11-15 | 395.98 |
| 2011-11-14 | 393.72 |
| 2011-11-11 | 407.30 |
| 2011-11-10 | 386.92 |
| 2011-11-09 | 454.86 |
| 2011-11-08 | 459.39 |
| 2011-11-07 | 448.07 |
| 2011-11-04 | 457.13 |
| 2011-11-03 | 443.54 |
| 2011-11-02 | 439.01 |
| 2011-11-01 | 420.89 |
| 2011-10-31 | 443.54 |
| 2011-10-28 | 420.89 |
| 2011-10-27 | 416.36 |
| 2011-10-26 | 323.51 |
| 2011-10-25 | 314.45 |
| 2011-10-24 | 312.18 |
| 2011-10-21 | 291.80 |
| 2011-10-20 | 278.21 |
| 2011-10-19 | 294.07 |
| 2011-10-18 | 262.36 |
| 2011-10-17 | 294.07 |
| 2011-10-14 | 282.74 |
| 2011-10-13 | 316.71 |
| 2011-10-12 | 291.80 |
| 2011-10-11 | 271.42 |
| 2011-10-10 | 244.24 |
| 2011-10-07 | 255.57 |
| 2011-10-06 | 244.24 |
| 2011-10-04 | 226.12 |
| 2011-10-03 | 210.27 |
| 2011-09-30 | 248.77 |
| 2011-09-28 | 260.10 |
| 2011-09-27 | 239.71 |
| 2011-09-26 | 214.80 |
| 2011-09-23 | 230.65 |
| 2011-09-22 | 259.50 |
| 2011-09-21 | 310.54 |
| 2011-09-20 | 330.52 |
| 2011-09-19 | 354.93 |
| 2011-09-16 | 390.43 |
| 2011-09-15 | 377.12 |
| 2011-09-14 | 366.02 |
| 2011-09-12 | 401.53 |
| 2011-09-09 | 412.62 |
| 2011-09-08 | 412.62 |
| 2011-09-07 | 425.94 |
| 2011-09-06 | 405.97 |
| 2011-09-05 | 430.38 |
| 2011-09-02 | 461.45 |
| 2011-09-01 | 468.10 |
| 2011-08-31 | 476.98 |
| 2011-08-30 | 465.88 |
| 2011-08-29 | 470.32 |
| 2011-08-26 | 459.23 |
| 2011-08-25 | 470.32 |
| 2011-08-24 | 461.45 |
| 2011-08-23 | 463.66 |
| 2011-08-22 | 441.47 |
| 2011-08-19 | 465.88 |
| 2011-08-18 | 494.73 |
| 2011-08-17 | 510.27 |
| 2011-08-16 | 523.58 |
| 2011-08-15 | 554.65 |
| 2011-08-12 | 496.95 |
| 2011-08-11 | 448.13 |
| 2011-08-10 | 468.10 |
| 2011-08-09 | 494.73 |
| 2011-08-08 | 512.49 |
| 2011-08-05 | 545.77 |
| 2011-08-04 | 601.25 |
| 2011-08-03 | 614.57 |
| 2011-08-02 | 641.20 |
| 2011-08-01 | 650.07 |
| 2011-07-29 | 654.51 |
| 2011-07-28 | 661.17 |
| 2011-07-27 | 685.58 |
| 2011-07-26 | 698.89 |
| 2011-07-25 | 687.80 |
| 2011-07-22 | 694.46 |
| 2011-07-21 | 674.48 |
| 2011-07-20 | 658.95 |
| 2011-07-19 | 645.64 |
| 2011-07-18 | 652.29 |
| 2011-07-15 | 632.32 |
| 2011-07-14 | 634.54 |
| 2011-07-13 | 636.76 |
| 2011-07-12 | 612.35 |
| 2011-07-11 | 652.29 |
| 2011-07-08 | 667.83 |
| 2011-07-07 | 670.05 |
| 2011-07-06 | 658.95 |
| 2011-07-05 | 672.27 |
| 2011-07-04 | 641.20 |
| 2011-06-30 | 630.10 |
| 2011-06-29 | 619.01 |
| 2011-06-28 | 638.98 |
| 2011-06-27 | 612.35 |
| 2011-06-24 | 590.16 |
| 2011-06-23 | 559.09 |
| 2011-06-22 | 550.21 |
| 2011-06-21 | 559.09 |
| 2011-06-20 | 576.84 |
| 2011-06-17 | 596.81 |
| 2011-06-16 | 636.76 |
| 2011-06-15 | 685.58 |
| 2011-06-14 | 690.02 |
| 2011-06-13 | 672.27 |
| 2011-06-10 | 683.36 |
| 2011-06-09 | 678.92 |
| 2011-06-08 | 709.99 |
| 2011-06-07 | 716.65 |
| 2011-06-03 | 705.55 |
| 2011-06-02 | 714.43 |
| 2011-06-01 | 703.33 |
| 2011-05-31 | 736.62 |
| 2011-05-30 | 685.58 |
| 2011-05-27 | 685.58 |
| 2011-05-26 | 676.70 |
| 2011-05-25 | 674.48 |
| 2011-05-24 | 687.80 |
| 2011-05-23 | 658.95 |
| 2011-05-20 | 683.36 |
| 2011-05-19 | 718.87 |
| 2011-05-18 | 690.02 |
| 2011-05-17 | 694.46 |
| 2011-05-16 | 705.55 |
| 2011-05-13 | 718.87 |
| 2011-05-12 | 718.87 |
| 2011-05-11 | 738.84 |
| 2011-05-09 | 721.09 |
| 2011-05-06 | 672.27 |
| 2011-05-05 | 665.78 |
| 2011-05-04 | 661.45 |
| 2011-05-03 | 685.24 |
| 2011-04-29 | 693.90 |
| 2011-04-28 | 685.24 |
| 2011-04-27 | 709.04 |
| 2011-04-26 | 728.51 |
| 2011-04-21 | 750.14 |
| 2011-04-20 | 745.81 |
| 2011-04-19 | 767.45 |
| 2011-04-18 | 741.49 |
| 2011-04-15 | 693.90 |
| 2011-04-14 | 726.35 |
| 2011-04-13 | 717.69 |
| 2011-04-12 | 715.53 |
| 2011-04-11 | 730.67 |
| 2011-04-08 | 741.49 |
| 2011-04-07 | 732.83 |
| 2011-04-06 | 674.43 |
| 2011-04-04 | 637.65 |
| 2011-04-01 | 631.16 |
| 2011-03-31 | 635.49 |
| 2011-03-30 | 629.00 |
| 2011-03-29 | 603.04 |
| 2011-03-28 | 613.86 |
| 2011-03-25 | 620.35 |
| 2011-03-24 | 613.86 |
| 2011-03-23 | 629.00 |
| 2011-03-22 | 616.02 |
| 2011-03-21 | 581.41 |
| 2011-03-18 | 538.15 |
| 2011-03-17 | 507.86 |
| 2011-03-16 | 538.15 |
| 2011-03-15 | 557.62 |
| 2011-03-14 | 579.25 |
| 2011-03-11 | 590.06 |
| 2011-03-10 | 631.16 |
| 2011-03-09 | 644.14 |
| 2011-03-08 | 639.82 |
| 2011-03-07 | 616.02 |
| 2011-03-04 | 652.80 |
| 2011-03-03 | 616.02 |
| 2011-03-02 | 611.70 |
| 2011-03-01 | 622.51 |
| 2011-02-28 | 603.04 |
| 2011-02-25 | 596.55 |
| 2011-02-24 | 585.74 |
| 2011-02-23 | 644.14 |
| 2011-02-22 | 639.82 |
| 2011-02-21 | 693.90 |
| 2011-02-18 | 678.75 |
| 2011-02-17 | 676.59 |
| 2011-02-16 | 680.92 |
| 2011-02-15 | 689.57 |
| 2011-02-14 | 715.53 |
| 2011-02-11 | 745.81 |
| 2011-02-10 | 717.69 |
| 2011-02-09 | 767.45 |
| 2011-02-08 | 802.06 |
| 2011-02-07 | 815.04 |
| 2011-02-02 | 804.22 |
| 2011-02-01 | 793.40 |
| 2011-01-31 | 782.59 |
| 2011-01-28 | 793.40 |
| 2011-01-27 | 808.55 |
| 2011-01-26 | 806.38 |
| 2011-01-25 | 765.28 |
| 2011-01-24 | 782.59 |
| 2011-01-21 | 812.87 |
| 2011-01-20 | 793.40 |
| 2011-01-19 | 771.77 |
| 2011-01-18 | 769.61 |
| 2011-01-17 | 726.35 |
| 2011-01-14 | 722.02 |
| 2011-01-13 | 726.35 |
| 2011-01-12 | 698.22 |
| 2011-01-11 | 691.73 |
| 2011-01-10 | 683.08 |
| 2011-01-07 | 672.27 |
| 2011-01-06 | 685.24 |
| 2011-01-05 | 706.88 |
| 2011-01-04 | 719.86 |
| 2011-01-03 | 706.88 |
| 2010-12-31 | 665.78 |
| 2010-12-30 | 670.10 |
| 2010-12-29 | 661.45 |
| 2010-12-28 | 641.98 |
| 2010-12-24 | 657.12 |
| 2010-12-23 | 657.12 |
| 2010-12-22 | 670.10 |
| 2010-12-21 | 672.27 |
| 2010-12-20 | 702.55 |
| 2010-12-17 | 678.75 |
| 2010-12-16 | 665.78 |
| 2010-12-15 | 724.18 |
| 2010-12-14 | 737.16 |
| 2010-12-13 | 680.92 |
| 2010-12-10 | 641.98 |
| 2010-12-09 | 631.16 |
| 2010-12-08 | 659.29 |
| 2010-12-07 | 561.94 |
| 2010-12-06 | 570.59 |
| 2010-12-03 | 555.45 |
| 2010-12-02 | 596.55 |
| 2010-12-01 | 618.18 |
| 2010-11-30 | 618.18 |
| 2010-11-29 | 587.90 |
| 2010-11-26 | 585.74 |
| 2010-11-25 | 603.04 |
| 2010-11-24 | 603.04 |
| 2010-11-23 | 594.39 |
| 2010-11-22 | 609.53 |
| 2010-11-19 | 561.94 |
| 2010-11-18 | 566.27 |
| 2010-11-17 | 531.66 |
| 2010-11-16 | 557.62 |
| 2010-11-15 | 559.78 |
| 2010-11-12 | 564.10 |
| 2010-11-11 | 574.92 |
| 2010-11-10 | 559.78 |
| 2010-11-09 | 572.76 |
| 2010-11-08 | 514.35 |
| 2010-11-05 | 529.49 |
| 2010-11-04 | 514.35 |
| 2010-11-03 | 514.35 |
| 2010-11-02 | 494.88 |
| 2010-11-01 | 505.70 |
| 2010-10-29 | 512.19 |
| 2010-10-28 | 488.39 |
| 2010-10-27 | 505.70 |
| 2010-10-26 | 520.84 |
| 2010-10-25 | 520.84 |
| 2010-10-22 | 507.86 |
| 2010-10-21 | 507.86 |
| 2010-10-20 | 523.00 |
| 2010-10-19 | 518.68 |
| 2010-10-18 | 516.51 |
| 2010-10-15 | 533.82 |
| 2010-10-14 | 529.49 |
| 2010-10-13 | 525.17 |
| 2010-10-12 | 527.33 |
| 2010-10-11 | 527.33 |
| 2010-10-08 | 527.33 |
| 2010-10-07 | 529.49 |
| 2010-10-06 | 516.51 |
| 2010-10-05 | 538.15 |
| 2010-10-04 | 540.31 |
| 2010-09-30 | 512.19 |
| 2010-09-29 | 462.43 |
| 2010-09-28 | 466.76 |
| 2010-09-27 | 479.74 |
| 2010-09-24 | 440.80 |
| 2010-09-22 | 453.78 |
| 2010-09-21 | 428.69 |
| 2010-09-20 | 428.69 |
| 2010-09-17 | 454.48 |
| 2010-09-16 | 469.52 |
| 2010-09-15 | 372.81 |
| 2010-09-14 | 342.72 |
| 2010-09-13 | 306.19 |
| 2010-09-10 | 286.84 |
| 2010-09-09 | 288.99 |
| 2010-09-08 | 288.99 |
| 2010-09-07 | 293.29 |
| 2010-09-06 | 299.74 |
| 2010-09-03 | 291.14 |
| 2010-09-02 | 291.14 |
| 2010-09-01 | 295.44 |
| 2010-08-31 | 284.70 |
| 2010-08-30 | 293.29 |
| 2010-08-27 | 295.44 |
| 2010-08-26 | 308.34 |
| 2010-08-25 | 304.04 |
| 2010-08-24 | 325.53 |
| 2010-08-23 | 344.87 |
| 2010-08-20 | 319.08 |
| 2010-08-19 | 329.83 |
| 2010-08-18 | 344.87 |
| 2010-08-17 | 362.06 |
| 2010-08-16 | 411.49 |
| 2010-08-13 | 411.49 |
| 2010-08-12 | 424.39 |
| 2010-08-11 | 435.14 |
| 2010-08-10 | 426.54 |
| 2010-08-09 | 417.94 |
| 2010-08-06 | 398.60 |
| 2010-08-05 | 405.05 |
| 2010-08-04 | 383.56 |
| 2010-08-03 | 366.36 |
| 2010-08-02 | 362.06 |
| 2010-07-30 | 364.21 |
| 2010-07-29 | 364.21 |
| 2010-07-28 | 379.26 |
| 2010-07-27 | 372.81 |
| 2010-07-26 | 370.66 |
| 2010-07-23 | 374.96 |
| 2010-07-22 | 385.71 |
| 2010-07-21 | 355.62 |
| 2010-07-20 | 347.02 |
| 2010-07-19 | 351.32 |
| 2010-07-16 | 351.32 |
| 2010-07-15 | 353.47 |
| 2010-07-14 | 351.32 |
| 2010-07-13 | 351.32 |
| 2010-07-12 | 355.62 |
| 2010-07-09 | 355.62 |
| 2010-07-08 | 331.98 |
| 2010-07-07 | 340.57 |
| 2010-07-06 | 351.32 |
| 2010-07-05 | 331.98 |
| 2010-07-02 | 357.77 |
| 2010-06-30 | 377.11 |
| 2010-06-29 | 368.51 |
| 2010-06-28 | 379.26 |
| 2010-06-25 | 381.41 |
| 2010-06-24 | 394.30 |
| 2010-06-23 | 383.56 |
| 2010-06-22 | 377.11 |
| 2010-06-21 | 387.85 |
| 2010-06-18 | 374.96 |
| 2010-06-17 | 385.71 |
| 2010-06-15 | 392.15 |
| 2010-06-14 | 392.15 |
| 2010-06-11 | 370.66 |
| 2010-06-10 | 383.56 |
| 2010-06-09 | 377.11 |
| 2010-06-08 | 377.11 |
| 2010-06-07 | 383.56 |
| 2010-06-04 | 394.30 |
| 2010-06-03 | 390.00 |
| 2010-06-02 | 398.60 |
| 2010-06-01 | 390.00 |
| 2010-05-31 | 398.60 |
| 2010-05-28 | 387.85 |
| 2010-05-27 | 377.11 |
| 2010-05-26 | 372.81 |
| 2010-05-25 | 366.36 |
| 2010-05-24 | 383.56 |
| 2010-05-20 | 385.71 |
| 2010-05-19 | 395.38 |
| 2010-05-18 | 416.10 |
| 2010-05-17 | 414.03 |
| 2010-05-14 | 403.67 |
| 2010-05-13 | 436.83 |
| 2010-05-12 | 428.54 |
| 2010-05-11 | 378.79 |
| 2010-05-10 | 349.78 |
| 2010-05-07 | 349.78 |
| 2010-05-06 | 345.63 |
| 2010-05-05 | 349.78 |
| 2010-05-04 | 366.36 |
| 2010-05-03 | 355.99 |
| 2010-04-30 | 355.99 |
| 2010-04-29 | 345.63 |
| 2010-04-28 | 368.43 |
| 2010-04-27 | 345.63 |
| 2010-04-26 | 355.99 |
| 2010-04-23 | 289.67 |
| 2010-04-22 | 285.52 |
| 2010-04-21 | 285.52 |
| 2010-04-20 | 285.52 |
| 2010-04-19 | 273.09 |
| 2010-04-16 | 268.94 |
| 2010-04-15 | 283.45 |
| 2010-04-14 | 268.94 |
| 2010-04-13 | 246.14 |
| 2010-04-12 | 242.00 |
| 2010-04-09 | 231.63 |
| 2010-04-08 | 231.63 |
| 2010-04-07 | 231.63 |
| 2010-04-01 | 221.27 |
| 2010-03-31 | 210.91 |
| 2010-03-30 | 208.83 |
| 2010-03-29 | 208.83 |
| 2010-03-26 | 215.05 |
| 2010-03-25 | 212.98 |
| 2010-03-24 | 215.05 |
| 2010-03-23 | 221.27 |
| 2010-03-22 | 221.27 |
| 2010-03-19 | 221.27 |
| 2010-03-18 | 225.41 |
| 2010-03-17 | 223.34 |
| 2010-03-16 | 231.63 |
| 2010-03-15 | 231.63 |
| 2010-03-12 | 221.27 |
| 2010-03-11 | 210.91 |
| 2010-03-10 | 221.27 |
| 2010-03-09 | 215.05 |
| 2010-03-08 | 210.91 |
| 2010-03-05 | 210.91 |
| 2010-03-04 | 210.91 |
| 2010-03-03 | 217.12 |
| 2010-03-02 | 217.12 |
| 2010-03-01 | 223.34 |
| 2010-02-26 | 212.98 |
| 2010-02-25 | 210.91 |
| 2010-02-24 | 233.71 |
| 2010-02-23 | 233.71 |
| 2010-02-22 | 235.78 |
| 2010-02-19 | 231.63 |
| 2010-02-18 | 242.00 |
| 2010-02-17 | 252.36 |
| 2010-02-12 | 242.00 |
| 2010-02-11 | 231.63 |
| 2010-02-10 | 231.63 |
| 2010-02-09 | 208.83 |
| 2010-02-08 | 165.31 |
| 2010-02-05 | 165.31 |
| 2010-02-04 | 152.87 |
| 2010-02-03 | 159.09 |
| 2010-02-02 | 159.09 |
| 2010-02-01 | 161.16 |
| 2010-01-29 | 152.87 |
| 2010-01-28 | 154.94 |
| 2010-01-27 | 152.87 |
| 2010-01-26 | 152.87 |
| 2010-01-25 | 165.31 |
| 2010-01-22 | 148.72 |
| 2010-01-21 | 163.23 |
| 2010-01-20 | 163.23 |
| 2010-01-19 | 161.16 |
| 2010-01-18 | 169.45 |
| 2010-01-15 | 169.45 |
| 2010-01-14 | 173.60 |
| 2010-01-13 | 154.94 |
| 2010-01-12 | 152.87 |
| 2010-01-11 | 152.87 |
| 2010-01-08 | 142.51 |
| 2010-01-07 | 148.72 |
| 2010-01-06 | 148.72 |
| 2010-01-05 | 148.72 |
| 2010-01-04 | 148.72 |
| 2009-12-31 | 150.80 |
| 2009-12-30 | 150.80 |
| 2009-12-29 | 159.09 |
| 2009-12-28 | 159.09 |
| 2009-12-24 | 148.72 |
| 2009-12-23 | 148.72 |
| 2009-12-22 | 148.72 |
| 2009-12-21 | 148.72 |
| 2009-12-18 | 150.80 |
| 2009-12-17 | 148.72 |
| 2009-12-16 | 148.72 |
| 2009-12-15 | 152.87 |
| 2009-12-14 | 154.94 |
| 2009-12-11 | 159.09 |
| 2009-12-10 | 146.65 |
| 2009-12-09 | 152.87 |
| 2009-12-08 | 146.65 |
| 2009-12-07 | 146.65 |
| 2009-12-04 | 142.51 |
| 2009-12-03 | 146.65 |
| 2009-12-02 | 146.65 |
| 2009-12-01 | 148.72 |
| 2009-11-30 | 148.72 |
| 2009-11-27 | 134.22 |
| 2009-11-26 | 146.65 |
| 2009-11-25 | 150.80 |
| 2009-11-24 | 152.87 |
| 2009-11-23 | 152.87 |
| 2009-11-20 | 148.72 |
| 2009-11-19 | 150.80 |
| 2009-11-18 | 140.43 |
| 2009-11-17 | 159.09 |
| 2009-11-16 | 152.87 |
| 2009-11-13 | 161.16 |
| 2009-11-12 | 157.02 |
| 2009-11-11 | 157.02 |
| 2009-11-10 | 154.94 |
| 2009-11-09 | 144.58 |
| 2009-11-06 | 148.72 |
| 2009-11-05 | 144.58 |
| 2009-11-04 | 142.51 |
| 2009-11-03 | 140.43 |
| 2009-11-02 | 146.65 |
| 2009-10-30 | 138.36 |
| 2009-10-29 | 128.00 |
| 2009-10-28 | 128.00 |
| 2009-10-27 | 128.00 |
| 2009-10-23 | 140.43 |
| 2009-10-22 | 138.36 |
| 2009-10-21 | 142.51 |
| 2009-10-20 | 154.94 |
| 2009-10-19 | 154.94 |
| 2009-10-16 | 152.87 |
| 2009-10-15 | 142.51 |
| 2009-10-14 | 119.71 |
| 2009-10-13 | 119.71 |
| 2009-10-12 | 119.71 |
| 2009-10-09 | 123.85 |
| 2009-10-08 | 113.49 |
| 2009-10-07 | 109.34 |
| 2009-10-06 | 109.34 |
| 2009-10-05 | 112.24 |
| 2009-10-02 | 110.20 |
| 2009-09-30 | 112.24 |
| 2009-09-29 | 116.33 |
| 2009-09-28 | 114.29 |
| 2009-09-25 | 114.29 |
| 2009-09-24 | 114.29 |
| 2009-09-23 | 114.29 |
| 2009-09-22 | 106.12 |
| 2009-09-21 | 104.08 |
| 2009-09-18 | 114.29 |
| 2009-09-17 | 120.41 |
| 2009-09-16 | 112.24 |
| 2009-09-15 | 87.76 |
| 2009-09-14 | 87.76 |
| 2009-09-11 | 104.08 |
| 2009-09-10 | 89.80 |
| 2009-09-09 | 91.84 |
| 2009-09-08 | 91.84 |
| 2009-09-07 | 83.67 |
| 2009-09-04 | 79.59 |
| 2009-09-03 | 83.67 |
| 2009-09-02 | 77.55 |
| 2009-09-01 | 77.55 |
| 2009-08-31 | 83.67 |
| 2009-08-28 | 91.84 |
| 2009-08-27 | 85.71 |
| 2009-08-26 | 81.63 |
| 2009-08-25 | 79.59 |
| 2009-08-24 | 87.76 |
| 2009-08-21 | 69.39 |
| 2009-08-20 | 48.98 |
| 2009-08-19 | 55.10 |
| 2009-08-18 | 59.18 |
| 2009-08-17 | 53.06 |
| 2009-08-14 | 63.27 |
| 2009-08-13 | 59.18 |
| 2009-08-12 | 59.18 |
| 2009-08-11 | 67.35 |
| 2009-08-10 | 65.31 |
| 2009-08-07 | 71.43 |
| 2009-08-06 | 71.43 |
| 2009-08-05 | 65.31 |
| 2009-08-04 | 65.31 |
| 2009-08-03 | 71.43 |
| 2009-07-31 | 48.98 |
| 2009-07-30 | 34.69 |
| 2009-07-29 | 40.82 |
| 2009-07-28 | 38.78 |
| 2009-07-27 | 40.82 |
| 2009-07-24 | 42.86 |
| 2009-07-23 | 30.61 |
| 2009-07-22 | 38.78 |
| 2009-07-21 | 22.45 |
| 2009-07-20 | 6.12 |
| 2009-07-17 | 6.12 |
| 2009-07-16 | 8.16 |
| 2009-07-15 | 10.20 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 4.08 |
| 2009-07-10 | 8.16 |
| 2009-07-09 | -1.02 |
| 2009-07-08 | -6.12 |
| 2009-07-07 | -8.16 |
| 2009-07-06 | -8.16 |
| 2009-07-03 | -16.33 |
| 2009-07-02 | -18.37 |
| 2009-06-30 | -19.39 |
| 2009-06-29 | -19.39 |
| 2009-06-26 | -20.41 |
| 2009-06-25 | -22.45 |
| 2009-06-24 | -20.41 |
| 2009-06-23 | -18.37 |
| 2009-06-22 | -5.10 |
| 2009-06-19 | -2.04 |
| 2009-06-18 | -3.06 |
| 2009-06-17 | -3.06 |
| 2009-06-16 | -1.02 |
| 2009-06-15 | -1.02 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 2.04 |
| 2009-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy