Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 1,932.35 |
| 2019-06-06 | 1,932.35 |
| 2019-06-05 | 1,932.35 |
| 2019-06-04 | 1,932.35 |
| 2019-06-03 | 1,932.35 |
| 2019-05-31 | 1,932.35 |
| 2019-05-30 | 1,932.35 |
| 2019-05-29 | 1,932.35 |
| 2019-05-28 | 1,932.35 |
| 2019-05-27 | 1,932.35 |
| 2019-05-24 | 1,932.35 |
| 2019-05-23 | 1,932.35 |
| 2019-05-22 | 1,932.35 |
| 2019-05-21 | 1,932.35 |
| 2019-05-20 | 1,932.35 |
| 2019-05-17 | 1,932.35 |
| 2019-05-16 | 1,932.35 |
| 2019-05-15 | 1,932.35 |
| 2019-05-14 | 1,932.35 |
| 2019-05-10 | 1,932.35 |
| 2019-05-09 | 1,932.35 |
| 2019-05-08 | 1,932.35 |
| 2019-05-07 | 1,932.35 |
| 2019-05-06 | 1,932.35 |
| 2019-05-03 | 1,932.35 |
| 2019-05-02 | 1,932.35 |
| 2019-04-30 | 1,932.35 |
| 2019-04-29 | 1,932.35 |
| 2019-04-26 | 1,932.35 |
| 2019-04-25 | 1,932.35 |
| 2019-04-24 | 1,932.35 |
| 2019-04-23 | 1,932.35 |
| 2019-04-18 | 1,932.35 |
| 2019-04-17 | 1,932.35 |
| 2019-04-16 | 1,932.35 |
| 2019-04-15 | 1,932.35 |
| 2019-04-12 | 1,932.35 |
| 2019-04-11 | 1,932.35 |
| 2019-04-10 | 1,932.35 |
| 2019-04-09 | 1,932.35 |
| 2019-04-08 | 1,932.35 |
| 2019-04-04 | 1,932.35 |
| 2019-04-03 | 1,932.35 |
| 2019-04-02 | 1,932.35 |
| 2019-04-01 | 1,932.35 |
| 2019-03-29 | 1,932.35 |
| 2019-03-28 | 1,932.35 |
| 2019-03-27 | 1,932.35 |
| 2019-03-26 | 1,932.35 |
| 2019-03-25 | 1,932.35 |
| 2019-03-22 | 1,932.35 |
| 2019-03-21 | 1,932.35 |
| 2019-03-20 | 1,932.35 |
| 2019-03-19 | 1,932.35 |
| 2019-03-18 | 1,932.35 |
| 2019-03-15 | 1,932.35 |
| 2019-03-14 | 1,932.35 |
| 2019-03-13 | 1,932.35 |
| 2019-03-12 | 1,932.35 |
| 2019-03-11 | 1,932.35 |
| 2019-03-08 | 1,932.35 |
| 2019-03-07 | 1,932.35 |
| 2019-03-06 | 1,932.35 |
| 2019-03-05 | 1,932.35 |
| 2019-03-04 | 1,932.35 |
| 2019-03-01 | 1,932.35 |
| 2019-02-28 | 1,932.35 |
| 2019-02-27 | 1,932.35 |
| 2019-02-26 | 1,932.35 |
| 2019-02-25 | 1,932.35 |
| 2019-02-22 | 1,932.35 |
| 2019-02-21 | 1,932.35 |
| 2019-02-20 | 1,932.35 |
| 2019-02-19 | 1,932.35 |
| 2019-02-18 | 1,932.35 |
| 2019-02-15 | 1,932.35 |
| 2019-02-14 | 1,932.35 |
| 2019-02-13 | 1,932.35 |
| 2019-02-12 | 1,932.35 |
| 2019-02-11 | 1,932.35 |
| 2019-02-08 | 1,932.35 |
| 2019-02-04 | 1,932.35 |
| 2019-02-01 | 1,932.35 |
| 2019-01-31 | 1,932.35 |
| 2019-01-30 | 1,932.35 |
| 2019-01-29 | 1,932.35 |
| 2019-01-28 | 1,932.35 |
| 2019-01-25 | 1,932.35 |
| 2019-01-24 | 1,932.35 |
| 2019-01-23 | 1,932.35 |
| 2019-01-22 | 1,932.35 |
| 2019-01-21 | 1,932.35 |
| 2019-01-18 | 1,932.35 |
| 2019-01-17 | 1,932.35 |
| 2019-01-16 | 1,932.35 |
| 2019-01-15 | 1,932.35 |
| 2019-01-14 | 1,932.35 |
| 2019-01-11 | 1,932.35 |
| 2019-01-10 | 1,932.35 |
| 2019-01-09 | 1,932.35 |
| 2019-01-08 | 1,932.35 |
| 2019-01-07 | 1,932.35 |
| 2019-01-04 | 1,932.35 |
| 2019-01-03 | 1,932.35 |
| 2019-01-02 | 1,932.35 |
| 2018-12-31 | 1,932.35 |
| 2018-12-28 | 1,932.35 |
| 2018-12-27 | 1,932.35 |
| 2018-12-24 | 1,932.35 |
| 2018-12-21 | 1,932.35 |
| 2018-12-20 | 1,932.35 |
| 2018-12-19 | 1,932.35 |
| 2018-12-18 | 1,932.35 |
| 2018-12-17 | 1,932.35 |
| 2018-12-14 | 1,932.35 |
| 2018-12-13 | 1,932.35 |
| 2018-12-12 | 1,932.35 |
| 2018-12-11 | 1,932.35 |
| 2018-12-10 | 1,932.35 |
| 2018-12-07 | 1,932.35 |
| 2018-12-06 | 1,932.35 |
| 2018-12-05 | 1,932.35 |
| 2018-12-04 | 1,932.35 |
| 2018-12-03 | 1,932.35 |
| 2018-11-30 | 1,932.35 |
| 2018-11-29 | 1,932.35 |
| 2018-11-28 | 1,932.35 |
| 2018-11-27 | 1,932.35 |
| 2018-11-26 | 1,932.35 |
| 2018-11-23 | 1,932.35 |
| 2018-11-22 | 1,932.35 |
| 2018-11-21 | 1,932.35 |
| 2018-11-20 | 1,932.35 |
| 2018-11-19 | 1,932.35 |
| 2018-11-16 | 1,932.35 |
| 2018-11-15 | 1,932.35 |
| 2018-11-14 | 1,932.35 |
| 2018-11-13 | 1,932.35 |
| 2018-11-12 | 1,932.35 |
| 2018-11-09 | 1,932.35 |
| 2018-11-08 | 1,932.35 |
| 2018-11-07 | 1,932.35 |
| 2018-11-06 | 1,932.35 |
| 2018-11-05 | 1,932.35 |
| 2018-11-02 | 1,932.35 |
| 2018-11-01 | 1,932.35 |
| 2018-10-31 | 1,932.35 |
| 2018-10-30 | 1,932.35 |
| 2018-10-29 | 1,932.35 |
| 2018-10-26 | 1,932.35 |
| 2018-10-25 | 1,932.35 |
| 2018-10-24 | 1,932.35 |
| 2018-10-23 | 1,932.35 |
| 2018-10-22 | 1,932.35 |
| 2018-10-19 | 1,932.35 |
| 2018-10-18 | 1,932.35 |
| 2018-10-16 | 1,932.35 |
| 2018-10-15 | 1,932.35 |
| 2018-10-12 | 1,932.35 |
| 2018-10-11 | 1,932.35 |
| 2018-10-10 | 1,932.35 |
| 2018-10-09 | 1,932.35 |
| 2018-10-08 | 1,932.35 |
| 2018-10-05 | 1,932.35 |
| 2018-10-04 | 1,932.35 |
| 2018-10-03 | 1,932.35 |
| 2018-10-02 | 1,932.35 |
| 2018-09-28 | 1,932.35 |
| 2018-09-27 | 1,932.35 |
| 2018-09-26 | 1,932.35 |
| 2018-09-24 | 1,932.35 |
| 2018-09-21 | 1,932.35 |
| 2018-09-20 | 1,932.35 |
| 2018-09-19 | 1,932.35 |
| 2018-09-18 | 1,932.35 |
| 2018-09-17 | 1,932.35 |
| 2018-09-14 | 1,932.35 |
| 2018-09-13 | 1,932.35 |
| 2018-09-12 | 1,932.35 |
| 2018-09-11 | 1,932.35 |
| 2018-09-10 | 1,932.35 |
| 2018-09-07 | 1,932.35 |
| 2018-09-06 | 1,932.35 |
| 2018-09-05 | 1,932.35 |
| 2018-09-04 | 1,932.35 |
| 2018-09-03 | 1,932.35 |
| 2018-08-31 | 1,932.35 |
| 2018-08-30 | 1,932.35 |
| 2018-08-29 | 1,932.35 |
| 2018-08-28 | 1,932.35 |
| 2018-08-27 | 1,932.35 |
| 2018-08-24 | 1,932.35 |
| 2018-08-23 | 1,932.35 |
| 2018-08-22 | 1,932.35 |
| 2018-08-21 | 1,932.35 |
| 2018-08-20 | 1,932.35 |
| 2018-08-17 | 1,932.35 |
| 2018-08-16 | 1,932.35 |
| 2018-08-15 | 1,932.35 |
| 2018-08-14 | 1,932.35 |
| 2018-08-13 | 1,932.35 |
| 2018-08-10 | 1,932.35 |
| 2018-08-09 | 1,932.35 |
| 2018-08-08 | 1,932.35 |
| 2018-08-07 | 1,932.35 |
| 2018-08-06 | 1,932.35 |
| 2018-08-03 | 1,932.35 |
| 2018-08-02 | 1,932.35 |
| 2018-08-01 | 1,932.35 |
| 2018-07-31 | 1,932.35 |
| 2018-07-30 | 1,932.35 |
| 2018-07-27 | 1,932.35 |
| 2018-07-26 | 1,932.35 |
| 2018-07-25 | 1,932.35 |
| 2018-07-24 | 1,932.35 |
| 2018-07-23 | 1,932.35 |
| 2018-07-20 | 1,932.35 |
| 2018-07-19 | 1,932.35 |
| 2018-07-18 | 1,932.35 |
| 2018-07-17 | 1,932.35 |
| 2018-07-16 | 1,932.35 |
| 2018-07-13 | 1,932.35 |
| 2018-07-12 | 1,932.35 |
| 2018-07-11 | 1,932.35 |
| 2018-07-10 | 1,932.35 |
| 2018-07-09 | 1,932.35 |
| 2018-07-06 | 1,932.35 |
| 2018-07-05 | 1,932.35 |
| 2018-07-04 | 1,932.35 |
| 2018-07-03 | 1,932.35 |
| 2018-06-29 | 1,932.35 |
| 2018-06-28 | 1,932.35 |
| 2018-06-27 | 1,932.35 |
| 2018-06-26 | 1,932.35 |
| 2018-06-25 | 1,932.35 |
| 2018-06-22 | 1,932.35 |
| 2018-06-21 | 1,932.35 |
| 2018-06-20 | 1,932.35 |
| 2018-06-19 | 1,932.35 |
| 2018-06-15 | 1,932.35 |
| 2018-06-14 | 1,932.35 |
| 2018-06-13 | 1,932.35 |
| 2018-06-12 | 1,932.35 |
| 2018-06-11 | 1,932.35 |
| 2018-06-08 | 1,932.35 |
| 2018-06-07 | 1,932.35 |
| 2018-06-06 | 1,932.35 |
| 2018-06-05 | 1,932.35 |
| 2018-06-04 | 1,932.35 |
| 2018-06-01 | 1,932.35 |
| 2018-05-31 | 1,932.35 |
| 2018-05-30 | 1,932.35 |
| 2018-05-29 | 1,932.35 |
| 2018-05-28 | 1,932.35 |
| 2018-05-25 | 1,932.35 |
| 2018-05-24 | 1,932.35 |
| 2018-05-23 | 1,932.35 |
| 2018-05-21 | 1,932.35 |
| 2018-05-18 | 1,932.35 |
| 2018-05-17 | 1,932.35 |
| 2018-05-16 | 1,932.35 |
| 2018-05-15 | 1,932.35 |
| 2018-05-14 | 1,932.35 |
| 2018-05-11 | 1,932.35 |
| 2018-05-10 | 1,932.35 |
| 2018-05-09 | 1,932.35 |
| 2018-05-08 | 1,932.35 |
| 2018-05-07 | 1,932.35 |
| 2018-05-04 | 1,932.35 |
| 2018-05-03 | 1,932.35 |
| 2018-05-02 | 1,932.35 |
| 2018-04-30 | 1,932.35 |
| 2018-04-27 | 1,932.35 |
| 2018-04-26 | 1,932.35 |
| 2018-04-25 | 1,932.35 |
| 2018-04-24 | 1,932.35 |
| 2018-04-23 | 1,932.35 |
| 2018-04-20 | 1,932.35 |
| 2018-04-19 | 1,932.35 |
| 2018-04-18 | 1,932.35 |
| 2018-04-17 | 1,932.35 |
| 2018-04-16 | 1,932.35 |
| 2018-04-13 | 1,932.35 |
| 2018-04-12 | 1,932.35 |
| 2018-04-11 | 1,932.35 |
| 2018-04-10 | 1,932.35 |
| 2018-04-09 | 1,932.35 |
| 2018-04-06 | 1,932.35 |
| 2018-04-04 | 1,932.35 |
| 2018-04-03 | 1,932.35 |
| 2018-03-29 | 1,932.35 |
| 2018-03-28 | 1,932.35 |
| 2018-03-27 | 1,932.35 |
| 2018-03-26 | 1,932.35 |
| 2018-03-23 | 1,932.35 |
| 2018-03-22 | 1,932.35 |
| 2018-03-21 | 1,932.35 |
| 2018-03-20 | 1,932.35 |
| 2018-03-19 | 1,932.35 |
| 2018-03-16 | 1,932.35 |
| 2018-03-15 | 1,932.35 |
| 2018-03-14 | 1,932.35 |
| 2018-03-13 | 1,932.35 |
| 2018-03-12 | 1,932.35 |
| 2018-03-09 | 1,932.35 |
| 2018-03-08 | 1,932.35 |
| 2018-03-07 | 1,932.35 |
| 2018-03-06 | 1,932.35 |
| 2018-03-05 | 1,932.35 |
| 2018-03-02 | 1,932.35 |
| 2018-03-01 | 1,932.35 |
| 2018-02-28 | 1,932.35 |
| 2018-02-27 | 1,932.35 |
| 2018-02-26 | 1,932.35 |
| 2018-02-23 | 1,932.35 |
| 2018-02-22 | 1,932.35 |
| 2018-02-21 | 1,932.35 |
| 2018-02-20 | 1,932.35 |
| 2018-02-15 | 1,932.35 |
| 2018-02-14 | 1,932.35 |
| 2018-02-13 | 1,932.35 |
| 2018-02-12 | 1,932.35 |
| 2018-02-09 | 1,932.35 |
| 2018-02-08 | 1,932.35 |
| 2018-02-07 | 1,932.35 |
| 2018-02-06 | 1,932.35 |
| 2018-02-05 | 1,932.35 |
| 2018-02-02 | 1,932.35 |
| 2018-02-01 | 1,932.35 |
| 2018-01-31 | 1,932.35 |
| 2018-01-30 | 1,932.35 |
| 2018-01-29 | 1,932.35 |
| 2018-01-26 | 1,932.35 |
| 2018-01-25 | 1,932.35 |
| 2018-01-24 | 1,932.35 |
| 2018-01-23 | 1,932.35 |
| 2018-01-22 | 1,932.35 |
| 2018-01-19 | 1,932.35 |
| 2018-01-18 | 1,932.35 |
| 2018-01-17 | 1,932.35 |
| 2018-01-16 | 1,932.35 |
| 2018-01-15 | 1,932.35 |
| 2018-01-12 | 1,932.35 |
| 2018-01-11 | 1,932.35 |
| 2018-01-10 | 1,932.35 |
| 2018-01-09 | 1,932.35 |
| 2018-01-08 | 1,932.35 |
| 2018-01-05 | 1,932.35 |
| 2018-01-04 | 1,932.35 |
| 2018-01-03 | 1,932.35 |
| 2018-01-02 | 1,932.35 |
| 2017-12-29 | 1,932.35 |
| 2017-12-28 | 1,932.35 |
| 2017-12-27 | 1,932.35 |
| 2017-12-22 | 1,932.35 |
| 2017-12-21 | 1,932.35 |
| 2017-12-20 | 1,932.35 |
| 2017-12-19 | 1,932.35 |
| 2017-12-18 | 1,932.35 |
| 2017-12-15 | 1,932.35 |
| 2017-12-14 | 1,932.35 |
| 2017-12-13 | 1,932.35 |
| 2017-12-12 | 1,932.35 |
| 2017-12-11 | 1,932.35 |
| 2017-12-08 | 1,932.35 |
| 2017-12-07 | 1,932.35 |
| 2017-12-06 | 1,932.35 |
| 2017-12-05 | 1,932.35 |
| 2017-12-04 | 1,932.35 |
| 2017-12-01 | 1,932.35 |
| 2017-11-30 | 1,932.35 |
| 2017-11-29 | 1,932.35 |
| 2017-11-28 | 1,932.35 |
| 2017-11-27 | 1,932.35 |
| 2017-11-24 | 1,932.35 |
| 2017-11-23 | 1,932.35 |
| 2017-11-22 | 1,932.35 |
| 2017-11-21 | 1,932.35 |
| 2017-11-20 | 1,932.35 |
| 2017-11-17 | 1,932.35 |
| 2017-11-16 | 1,932.35 |
| 2017-11-15 | 1,932.35 |
| 2017-11-14 | 1,932.35 |
| 2017-11-13 | 1,932.35 |
| 2017-11-10 | 1,932.35 |
| 2017-11-09 | 1,932.35 |
| 2017-11-08 | 1,932.35 |
| 2017-11-07 | 1,932.35 |
| 2017-11-06 | 1,932.35 |
| 2017-11-03 | 1,932.35 |
| 2017-11-02 | 1,932.35 |
| 2017-11-01 | 1,932.35 |
| 2017-10-31 | 1,932.35 |
| 2017-10-30 | 1,932.35 |
| 2017-10-27 | 1,932.35 |
| 2017-10-26 | 1,932.35 |
| 2017-10-25 | 1,932.35 |
| 2017-10-24 | 1,932.35 |
| 2017-10-23 | 1,932.35 |
| 2017-10-20 | 1,932.35 |
| 2017-10-19 | 1,932.35 |
| 2017-10-18 | 1,932.35 |
| 2017-10-17 | 1,932.35 |
| 2017-10-16 | 1,932.35 |
| 2017-10-13 | 1,932.35 |
| 2017-10-12 | 1,932.35 |
| 2017-10-11 | 1,932.35 |
| 2017-10-10 | 1,932.35 |
| 2017-10-09 | 1,932.35 |
| 2017-10-06 | 1,932.35 |
| 2017-10-04 | 1,932.35 |
| 2017-10-03 | 1,932.35 |
| 2017-09-29 | 1,932.35 |
| 2017-09-28 | 1,932.35 |
| 2017-09-27 | 1,932.35 |
| 2017-09-26 | 1,932.35 |
| 2017-09-25 | 1,932.35 |
| 2017-09-22 | 1,932.35 |
| 2017-09-21 | 1,932.35 |
| 2017-09-20 | 1,932.35 |
| 2017-09-19 | 1,932.35 |
| 2017-09-18 | 1,932.35 |
| 2017-09-15 | 1,932.35 |
| 2017-09-14 | 1,932.35 |
| 2017-09-13 | 1,932.35 |
| 2017-09-12 | 1,932.35 |
| 2017-09-11 | 1,932.35 |
| 2017-09-08 | 1,932.35 |
| 2017-09-07 | 1,932.35 |
| 2017-09-06 | 1,932.35 |
| 2017-09-05 | 1,932.35 |
| 2017-09-04 | 1,932.35 |
| 2017-09-01 | 1,932.35 |
| 2017-08-31 | 1,932.35 |
| 2017-08-30 | 1,932.35 |
| 2017-08-29 | 1,932.35 |
| 2017-08-28 | 1,932.35 |
| 2017-08-25 | 1,932.35 |
| 2017-08-24 | 1,932.35 |
| 2017-08-22 | 1,932.35 |
| 2017-08-21 | 1,932.35 |
| 2017-08-18 | 1,932.35 |
| 2017-08-17 | 1,932.35 |
| 2017-08-16 | 1,932.35 |
| 2017-08-15 | 1,932.35 |
| 2017-08-14 | 1,932.35 |
| 2017-08-11 | 1,932.35 |
| 2017-08-10 | 1,932.35 |
| 2017-08-09 | 1,932.35 |
| 2017-08-08 | 1,932.35 |
| 2017-08-07 | 1,932.35 |
| 2017-08-04 | 1,932.35 |
| 2017-08-03 | 1,932.35 |
| 2017-08-02 | 1,932.35 |
| 2017-08-01 | 1,932.35 |
| 2017-07-31 | 1,932.35 |
| 2017-07-28 | 1,932.35 |
| 2017-07-27 | 1,932.35 |
| 2017-07-26 | 1,932.35 |
| 2017-07-25 | 1,932.35 |
| 2017-07-24 | 1,932.35 |
| 2017-07-21 | 1,932.35 |
| 2017-07-20 | 1,932.35 |
| 2017-07-19 | 1,932.35 |
| 2017-07-18 | 1,932.35 |
| 2017-07-17 | 1,932.35 |
| 2017-07-14 | 1,932.35 |
| 2017-07-13 | 1,932.35 |
| 2017-07-12 | 1,932.35 |
| 2017-07-11 | 1,932.35 |
| 2017-07-10 | 1,932.35 |
| 2017-07-07 | 1,932.35 |
| 2017-07-06 | 1,932.35 |
| 2017-07-05 | 1,932.35 |
| 2017-07-04 | 1,932.35 |
| 2017-07-03 | 1,932.35 |
| 2017-06-30 | 1,932.35 |
| 2017-06-29 | 1,932.35 |
| 2017-06-28 | 1,932.35 |
| 2017-06-27 | 1,932.35 |
| 2017-06-26 | 1,932.35 |
| 2017-06-23 | 1,932.35 |
| 2017-06-22 | 1,932.35 |
| 2017-06-21 | 1,932.35 |
| 2017-06-20 | 1,932.35 |
| 2017-06-19 | 1,932.35 |
| 2017-06-16 | 1,932.35 |
| 2017-06-15 | 1,932.35 |
| 2017-06-14 | 1,932.35 |
| 2017-06-13 | 1,932.35 |
| 2017-06-12 | 1,932.35 |
| 2017-06-09 | 1,932.35 |
| 2017-06-08 | 1,932.35 |
| 2017-06-07 | 1,932.35 |
| 2017-06-06 | 1,932.35 |
| 2017-06-05 | 1,932.35 |
| 2017-06-02 | 1,932.35 |
| 2017-06-01 | 1,932.35 |
| 2017-05-31 | 1,932.35 |
| 2017-05-29 | 1,932.35 |
| 2017-05-26 | 1,932.35 |
| 2017-05-25 | 1,932.35 |
| 2017-05-24 | 1,932.35 |
| 2017-05-23 | 1,932.35 |
| 2017-05-22 | 1,932.35 |
| 2017-05-19 | 1,932.35 |
| 2017-05-18 | 1,932.35 |
| 2017-05-17 | 1,932.35 |
| 2017-05-16 | 1,932.35 |
| 2017-05-15 | 1,932.35 |
| 2017-05-12 | 1,932.35 |
| 2017-05-11 | 1,932.35 |
| 2017-05-10 | 1,932.35 |
| 2017-05-09 | 1,932.35 |
| 2017-05-08 | 1,932.35 |
| 2017-05-05 | 1,932.35 |
| 2017-05-04 | 1,932.35 |
| 2017-05-02 | 1,932.35 |
| 2017-04-28 | 1,932.35 |
| 2017-04-27 | 1,932.35 |
| 2017-04-26 | 1,932.35 |
| 2017-04-25 | 1,932.35 |
| 2017-04-24 | 1,932.35 |
| 2017-04-21 | 1,932.35 |
| 2017-04-20 | 1,932.35 |
| 2017-04-19 | 1,932.35 |
| 2017-04-18 | 1,932.35 |
| 2017-04-13 | 1,932.35 |
| 2017-04-12 | 1,932.35 |
| 2017-04-11 | 1,932.35 |
| 2017-04-10 | 1,932.35 |
| 2017-04-07 | 1,932.35 |
| 2017-04-06 | 1,932.35 |
| 2017-04-05 | 1,932.35 |
| 2017-04-03 | 1,932.35 |
| 2017-03-31 | 1,932.35 |
| 2017-03-30 | 1,932.35 |
| 2017-03-29 | 1,932.35 |
| 2017-03-28 | 1,932.35 |
| 2017-03-27 | 1,932.35 |
| 2017-03-24 | 1,932.35 |
| 2017-03-23 | 1,932.35 |
| 2017-03-22 | 1,932.35 |
| 2017-03-21 | 1,932.35 |
| 2017-03-20 | 1,932.35 |
| 2017-03-17 | 1,932.35 |
| 2017-03-16 | 1,932.35 |
| 2017-03-15 | 1,932.35 |
| 2017-03-14 | 1,932.35 |
| 2017-03-13 | 1,932.35 |
| 2017-03-10 | 1,932.35 |
| 2017-03-09 | 1,932.35 |
| 2017-03-08 | 1,932.35 |
| 2017-03-07 | 1,932.35 |
| 2017-03-06 | 1,932.35 |
| 2017-03-03 | 1,932.35 |
| 2017-03-02 | 1,932.35 |
| 2017-03-01 | 1,932.35 |
| 2017-02-28 | 1,932.35 |
| 2017-02-27 | 1,932.35 |
| 2017-02-24 | 1,932.35 |
| 2017-02-23 | 1,932.35 |
| 2017-02-22 | 1,932.35 |
| 2017-02-21 | 1,932.35 |
| 2017-02-20 | 1,932.35 |
| 2017-02-17 | 1,932.35 |
| 2017-02-16 | 1,932.35 |
| 2017-02-15 | 1,932.35 |
| 2017-02-14 | 1,932.35 |
| 2017-02-13 | 1,932.35 |
| 2017-02-10 | 1,932.35 |
| 2017-02-09 | 1,932.35 |
| 2017-02-08 | 1,932.35 |
| 2017-02-07 | 1,932.35 |
| 2017-02-06 | 1,932.35 |
| 2017-02-03 | 1,932.35 |
| 2017-02-02 | 1,932.35 |
| 2017-02-01 | 1,932.35 |
| 2017-01-27 | 1,932.35 |
| 2017-01-26 | 1,932.35 |
| 2017-01-25 | 1,932.35 |
| 2017-01-24 | 1,932.35 |
| 2017-01-23 | 1,932.35 |
| 2017-01-20 | 1,932.35 |
| 2017-01-19 | 1,932.35 |
| 2017-01-18 | 1,932.35 |
| 2017-01-17 | 1,932.35 |
| 2017-01-16 | 1,932.35 |
| 2017-01-13 | 1,932.35 |
| 2017-01-12 | 1,932.35 |
| 2017-01-11 | 1,932.35 |
| 2017-01-10 | 1,932.35 |
| 2017-01-09 | 1,932.35 |
| 2017-01-06 | 1,932.35 |
| 2017-01-05 | 1,932.35 |
| 2017-01-04 | 1,932.35 |
| 2017-01-03 | 1,932.35 |
| 2016-12-30 | 1,932.35 |
| 2016-12-29 | 1,932.35 |
| 2016-12-28 | 1,932.35 |
| 2016-12-23 | 1,932.35 |
| 2016-12-22 | 1,932.35 |
| 2016-12-21 | 1,932.35 |
| 2016-12-20 | 1,932.35 |
| 2016-12-19 | 1,932.35 |
| 2016-12-16 | 1,932.35 |
| 2016-12-15 | 1,932.35 |
| 2016-12-14 | 1,932.35 |
| 2016-12-13 | 1,932.35 |
| 2016-12-12 | 1,932.35 |
| 2016-12-09 | 1,932.35 |
| 2016-12-08 | 1,932.35 |
| 2016-12-07 | 1,932.35 |
| 2016-12-06 | 1,932.35 |
| 2016-12-05 | 1,932.35 |
| 2016-12-02 | 1,932.35 |
| 2016-12-01 | 1,932.35 |
| 2016-11-30 | 1,932.35 |
| 2016-11-29 | 1,932.35 |
| 2016-11-28 | 1,932.35 |
| 2016-11-25 | 1,932.35 |
| 2016-11-24 | 1,932.35 |
| 2016-11-23 | 1,932.35 |
| 2016-11-22 | 1,932.35 |
| 2016-11-21 | 1,932.35 |
| 2016-11-18 | 1,932.35 |
| 2016-11-17 | 1,932.35 |
| 2016-11-16 | 1,932.35 |
| 2016-11-15 | 1,932.35 |
| 2016-11-14 | 1,932.35 |
| 2016-11-11 | 1,932.35 |
| 2016-11-10 | 1,932.35 |
| 2016-11-09 | 1,932.35 |
| 2016-11-08 | 1,932.35 |
| 2016-11-07 | 1,932.35 |
| 2016-11-04 | 1,932.35 |
| 2016-11-03 | 1,932.35 |
| 2016-11-02 | 1,932.35 |
| 2016-11-01 | 1,932.35 |
| 2016-10-31 | 1,932.35 |
| 2016-10-28 | 1,932.35 |
| 2016-10-27 | 1,932.35 |
| 2016-10-26 | 1,932.35 |
| 2016-10-25 | 1,932.35 |
| 2016-10-24 | 1,932.35 |
| 2016-10-20 | 1,932.35 |
| 2016-10-19 | 1,932.35 |
| 2016-10-18 | 1,932.35 |
| 2016-10-17 | 1,932.35 |
| 2016-10-14 | 1,932.35 |
| 2016-10-13 | 1,932.35 |
| 2016-10-12 | 1,932.35 |
| 2016-10-11 | 1,932.35 |
| 2016-10-07 | 1,932.35 |
| 2016-10-06 | 1,932.35 |
| 2016-10-05 | 1,932.35 |
| 2016-10-04 | 1,932.35 |
| 2016-10-03 | 1,932.35 |
| 2016-09-30 | 1,932.35 |
| 2016-09-29 | 1,932.35 |
| 2016-09-28 | 1,932.35 |
| 2016-09-27 | 1,932.35 |
| 2016-09-26 | 1,932.35 |
| 2016-09-23 | 1,932.35 |
| 2016-09-22 | 1,932.35 |
| 2016-09-21 | 1,932.35 |
| 2016-09-20 | 1,932.35 |
| 2016-09-19 | 1,932.35 |
| 2016-09-15 | 1,932.35 |
| 2016-09-14 | 1,932.35 |
| 2016-09-13 | 1,932.35 |
| 2016-09-12 | 1,932.35 |
| 2016-09-09 | 1,932.35 |
| 2016-09-08 | 1,932.35 |
| 2016-09-07 | 1,932.35 |
| 2016-09-06 | 1,932.35 |
| 2016-09-05 | 1,932.35 |
| 2016-09-02 | 1,932.35 |
| 2016-09-01 | 1,932.35 |
| 2016-08-31 | 1,932.35 |
| 2016-08-30 | 1,932.35 |
| 2016-08-29 | 1,932.35 |
| 2016-08-26 | 1,932.35 |
| 2016-08-25 | 1,932.35 |
| 2016-08-24 | 1,932.35 |
| 2016-08-23 | 1,932.35 |
| 2016-08-22 | 1,932.35 |
| 2016-08-19 | 1,932.35 |
| 2016-08-18 | 1,932.35 |
| 2016-08-17 | 1,932.35 |
| 2016-08-16 | 1,932.35 |
| 2016-08-15 | 1,932.35 |
| 2016-08-12 | 1,932.35 |
| 2016-08-11 | 1,932.35 |
| 2016-08-10 | 1,932.35 |
| 2016-08-09 | 1,932.35 |
| 2016-08-08 | 1,932.35 |
| 2016-08-05 | 1,932.35 |
| 2016-08-04 | 1,932.35 |
| 2016-08-03 | 1,932.35 |
| 2016-08-01 | 1,932.35 |
| 2016-07-29 | 1,932.35 |
| 2016-07-28 | 1,932.35 |
| 2016-07-27 | 1,932.35 |
| 2016-07-26 | 1,932.35 |
| 2016-07-25 | 1,932.35 |
| 2016-07-22 | 1,932.35 |
| 2016-07-21 | 1,932.35 |
| 2016-07-20 | 1,932.35 |
| 2016-07-19 | 1,932.35 |
| 2016-07-18 | 1,932.35 |
| 2016-07-15 | 1,932.35 |
| 2016-07-14 | 1,932.35 |
| 2016-07-13 | 1,932.35 |
| 2016-07-12 | 1,932.35 |
| 2016-07-11 | 1,932.35 |
| 2016-07-08 | 1,932.35 |
| 2016-07-07 | 1,932.35 |
| 2016-07-06 | 1,932.35 |
| 2016-07-05 | 1,932.35 |
| 2016-07-04 | 1,932.35 |
| 2016-06-30 | 1,932.35 |
| 2016-06-29 | 1,932.35 |
| 2016-06-28 | 1,932.35 |
| 2016-06-27 | 1,932.35 |
| 2016-06-24 | 1,932.35 |
| 2016-06-23 | 1,932.35 |
| 2016-06-22 | 1,932.35 |
| 2016-06-21 | 1,932.35 |
| 2016-06-20 | 1,932.35 |
| 2016-06-17 | 1,932.35 |
| 2016-06-16 | 1,932.35 |
| 2016-06-15 | 1,932.35 |
| 2016-06-14 | 1,932.35 |
| 2016-06-13 | 1,932.35 |
| 2016-06-10 | 1,932.35 |
| 2016-06-08 | 1,932.35 |
| 2016-06-07 | 1,932.35 |
| 2016-06-06 | 1,932.35 |
| 2016-06-03 | 1,932.35 |
| 2016-06-02 | 1,932.35 |
| 2016-06-01 | 1,932.35 |
| 2016-05-31 | 1,932.35 |
| 2016-05-30 | 1,932.35 |
| 2016-05-27 | 1,932.35 |
| 2016-05-26 | 1,932.35 |
| 2016-05-25 | 1,932.35 |
| 2016-05-24 | 1,932.35 |
| 2016-05-23 | 1,932.35 |
| 2016-05-20 | 1,932.35 |
| 2016-05-19 | 1,932.35 |
| 2016-05-18 | 1,932.35 |
| 2016-05-17 | 1,932.35 |
| 2016-05-16 | 1,932.35 |
| 2016-05-13 | 1,932.35 |
| 2016-05-12 | 1,932.35 |
| 2016-05-11 | 1,932.35 |
| 2016-05-10 | 1,932.35 |
| 2016-05-09 | 1,932.35 |
| 2016-05-06 | 1,932.35 |
| 2016-05-05 | 1,932.35 |
| 2016-05-04 | 1,932.35 |
| 2016-05-03 | 1,932.35 |
| 2016-04-29 | 1,932.35 |
| 2016-04-28 | 1,932.35 |
| 2016-04-27 | 1,932.35 |
| 2016-04-26 | 1,932.35 |
| 2016-04-25 | 1,932.35 |
| 2016-04-22 | 1,932.35 |
| 2016-04-21 | 1,932.35 |
| 2016-04-20 | 1,932.35 |
| 2016-04-19 | 1,932.35 |
| 2016-04-18 | 1,932.35 |
| 2016-04-15 | 1,932.35 |
| 2016-04-14 | 1,932.35 |
| 2016-04-13 | 1,932.35 |
| 2016-04-12 | 1,932.35 |
| 2016-04-11 | 1,932.35 |
| 2016-04-08 | 1,932.35 |
| 2016-04-07 | 1,932.35 |
| 2016-04-06 | 1,932.35 |
| 2016-04-05 | 1,932.35 |
| 2016-04-01 | 1,932.35 |
| 2016-03-31 | 1,932.35 |
| 2016-03-30 | 1,932.35 |
| 2016-03-29 | 1,932.35 |
| 2016-03-24 | 1,932.35 |
| 2016-03-23 | 1,932.35 |
| 2016-03-22 | 1,932.35 |
| 2016-03-21 | 1,932.35 |
| 2016-03-18 | 1,932.35 |
| 2016-03-17 | 1,932.35 |
| 2016-03-16 | 1,932.35 |
| 2016-03-15 | 1,932.35 |
| 2016-03-14 | 1,932.35 |
| 2016-03-11 | 1,932.35 |
| 2016-03-10 | 1,932.35 |
| 2016-03-09 | 1,932.35 |
| 2016-03-08 | 1,932.35 |
| 2016-03-07 | 1,932.35 |
| 2016-03-04 | 1,932.35 |
| 2016-03-03 | 1,932.35 |
| 2016-03-02 | 1,932.35 |
| 2016-03-01 | 1,932.35 |
| 2016-02-29 | 1,932.35 |
| 2016-02-26 | 1,932.35 |
| 2016-02-25 | 1,932.35 |
| 2016-02-24 | 1,932.35 |
| 2016-02-23 | 1,932.35 |
| 2016-02-22 | 1,932.35 |
| 2016-02-19 | 1,932.35 |
| 2016-02-18 | 1,932.35 |
| 2016-02-17 | 1,932.35 |
| 2016-02-16 | 1,932.35 |
| 2016-02-15 | 1,932.35 |
| 2016-02-12 | 1,932.35 |
| 2016-02-11 | 1,932.35 |
| 2016-02-05 | 1,932.35 |
| 2016-02-04 | 1,932.35 |
| 2016-02-03 | 1,932.35 |
| 2016-02-02 | 1,932.35 |
| 2016-02-01 | 1,932.35 |
| 2016-01-29 | 1,932.35 |
| 2016-01-28 | 1,932.35 |
| 2016-01-27 | 1,932.35 |
| 2016-01-26 | 1,932.35 |
| 2016-01-25 | 1,932.35 |
| 2016-01-22 | 1,932.35 |
| 2016-01-21 | 1,932.35 |
| 2016-01-20 | 1,932.35 |
| 2016-01-19 | 1,932.35 |
| 2016-01-18 | 1,932.35 |
| 2016-01-15 | 1,932.35 |
| 2016-01-14 | 1,932.35 |
| 2016-01-13 | 1,932.35 |
| 2016-01-12 | 1,932.35 |
| 2016-01-11 | 1,932.35 |
| 2016-01-08 | 1,932.35 |
| 2016-01-07 | 1,932.35 |
| 2016-01-06 | 1,932.35 |
| 2016-01-05 | 1,932.35 |
| 2016-01-04 | 1,932.35 |
| 2015-12-31 | 1,932.35 |
| 2015-12-30 | 1,932.35 |
| 2015-12-29 | 1,932.35 |
| 2015-12-28 | 1,932.35 |
| 2015-12-24 | 1,932.35 |
| 2015-12-23 | 1,932.35 |
| 2015-12-22 | 1,932.35 |
| 2015-12-21 | 1,932.35 |
| 2015-12-18 | 1,932.35 |
| 2015-12-17 | 1,932.35 |
| 2015-12-16 | 1,932.35 |
| 2015-12-15 | 1,932.35 |
| 2015-12-14 | 1,932.35 |
| 2015-12-11 | 1,932.35 |
| 2015-12-10 | 1,932.35 |
| 2015-12-09 | 1,932.35 |
| 2015-12-08 | 1,932.35 |
| 2015-12-07 | 1,932.35 |
| 2015-12-04 | 1,932.35 |
| 2015-12-03 | 1,932.35 |
| 2015-12-02 | 1,932.35 |
| 2015-12-01 | 1,932.35 |
| 2015-11-30 | 1,932.35 |
| 2015-11-27 | 1,932.35 |
| 2015-11-26 | 1,932.35 |
| 2015-11-25 | 1,932.35 |
| 2015-11-24 | 1,932.35 |
| 2015-11-23 | 1,932.35 |
| 2015-11-20 | 1,932.35 |
| 2015-11-19 | 1,932.35 |
| 2015-11-18 | 1,932.35 |
| 2015-11-17 | 1,932.35 |
| 2015-11-16 | 1,932.35 |
| 2015-11-13 | 1,932.35 |
| 2015-11-12 | 1,932.35 |
| 2015-11-11 | 1,932.35 |
| 2015-11-10 | 1,932.35 |
| 2015-11-09 | 1,932.35 |
| 2015-11-06 | 1,932.35 |
| 2015-11-05 | 1,932.35 |
| 2015-11-04 | 1,932.35 |
| 2015-11-03 | 1,932.35 |
| 2015-11-02 | 1,932.35 |
| 2015-10-30 | 1,932.35 |
| 2015-10-29 | 1,932.35 |
| 2015-10-28 | 1,932.35 |
| 2015-10-27 | 1,932.35 |
| 2015-10-26 | 1,932.35 |
| 2015-10-23 | 1,932.35 |
| 2015-10-22 | 1,932.35 |
| 2015-10-20 | 1,932.35 |
| 2015-10-19 | 1,932.35 |
| 2015-10-16 | 1,932.35 |
| 2015-10-15 | 1,932.35 |
| 2015-10-14 | 1,932.35 |
| 2015-10-13 | 1,932.35 |
| 2015-10-12 | 1,932.35 |
| 2015-10-09 | 1,932.35 |
| 2015-10-08 | 1,932.35 |
| 2015-10-07 | 1,932.35 |
| 2015-10-06 | 1,932.35 |
| 2015-10-05 | 1,932.35 |
| 2015-10-02 | 1,932.35 |
| 2015-09-30 | 1,932.35 |
| 2015-09-29 | 1,932.35 |
| 2015-09-25 | 1,932.35 |
| 2015-09-24 | 1,932.35 |
| 2015-09-23 | 1,932.35 |
| 2015-09-22 | 1,932.35 |
| 2015-09-21 | 1,932.35 |
| 2015-09-18 | 1,932.35 |
| 2015-09-17 | 1,932.35 |
| 2015-09-16 | 1,932.35 |
| 2015-09-15 | 1,932.35 |
| 2015-09-14 | 1,932.35 |
| 2015-09-11 | 1,932.35 |
| 2015-09-10 | 1,932.35 |
| 2015-09-09 | 1,932.35 |
| 2015-09-08 | 1,932.35 |
| 2015-09-07 | 1,932.35 |
| 2015-09-04 | 1,932.35 |
| 2015-09-02 | 1,932.35 |
| 2015-09-01 | 1,932.35 |
| 2015-08-31 | 1,932.35 |
| 2015-08-28 | 1,932.35 |
| 2015-08-27 | 1,932.35 |
| 2015-08-26 | 1,932.35 |
| 2015-08-25 | 1,932.35 |
| 2015-08-24 | 1,932.35 |
| 2015-08-21 | 1,932.35 |
| 2015-08-20 | 1,932.35 |
| 2015-08-19 | 1,932.35 |
| 2015-08-18 | 1,932.35 |
| 2015-08-17 | 1,932.35 |
| 2015-08-14 | 1,932.35 |
| 2015-08-13 | 1,932.35 |
| 2015-08-12 | 1,932.35 |
| 2015-08-11 | 1,932.35 |
| 2015-08-10 | 1,932.35 |
| 2015-08-07 | 1,932.35 |
| 2015-08-06 | 1,932.35 |
| 2015-08-05 | 1,932.35 |
| 2015-08-04 | 1,932.35 |
| 2015-08-03 | 1,932.35 |
| 2015-07-31 | 1,932.35 |
| 2015-07-30 | 1,932.35 |
| 2015-07-29 | 1,932.35 |
| 2015-07-28 | 1,932.35 |
| 2015-07-27 | 1,932.35 |
| 2015-07-24 | 1,932.35 |
| 2015-07-23 | 1,932.35 |
| 2015-07-22 | 1,932.35 |
| 2015-07-21 | 1,932.35 |
| 2015-07-20 | 1,932.35 |
| 2015-07-17 | 1,932.35 |
| 2015-07-16 | 1,932.35 |
| 2015-07-15 | 1,932.35 |
| 2015-07-14 | 1,932.35 |
| 2015-07-13 | 1,932.35 |
| 2015-07-10 | 1,932.35 |
| 2015-07-09 | 1,932.35 |
| 2015-07-08 | 1,932.35 |
| 2015-07-07 | 1,932.35 |
| 2015-07-06 | 1,932.35 |
| 2015-07-03 | 1,932.35 |
| 2015-07-02 | 1,932.35 |
| 2015-06-30 | 1,932.35 |
| 2015-06-29 | 1,932.35 |
| 2015-06-26 | 1,932.35 |
| 2015-06-25 | 1,932.35 |
| 2015-06-24 | 1,932.35 |
| 2015-06-23 | 1,932.35 |
| 2015-06-22 | 1,932.35 |
| 2015-06-19 | 1,932.35 |
| 2015-06-18 | 1,932.35 |
| 2015-06-17 | 1,932.35 |
| 2015-06-16 | 1,932.35 |
| 2015-06-15 | 1,932.35 |
| 2015-06-12 | 1,932.35 |
| 2015-06-11 | 1,932.35 |
| 2015-06-10 | 1,932.35 |
| 2015-06-09 | 1,932.35 |
| 2015-06-08 | 1,932.35 |
| 2015-06-05 | 1,932.35 |
| 2015-06-04 | 1,932.35 |
| 2015-06-03 | 1,932.35 |
| 2015-06-02 | 1,932.35 |
| 2015-06-01 | 1,932.35 |
| 2015-05-29 | 1,932.35 |
| 2015-05-28 | 1,932.35 |
| 2015-05-27 | 1,932.35 |
| 2015-05-26 | 1,932.35 |
| 2015-05-22 | 1,932.35 |
| 2015-05-21 | 1,932.35 |
| 2015-05-20 | 1,932.35 |
| 2015-05-19 | 3,730.79 |
| 2015-05-18 | 3,684.01 |
| 2015-05-15 | 3,632.03 |
| 2015-05-14 | 3,632.03 |
| 2015-05-13 | 3,606.04 |
| 2015-05-12 | 3,569.66 |
| 2015-05-11 | 3,538.47 |
| 2015-05-08 | 3,684.01 |
| 2015-05-07 | 3,652.83 |
| 2015-05-06 | 3,658.02 |
| 2015-05-05 | 3,725.59 |
| 2015-05-04 | 3,684.01 |
| 2015-04-30 | 3,652.83 |
| 2015-04-29 | 3,647.63 |
| 2015-04-28 | 3,652.83 |
| 2015-04-27 | 3,663.22 |
| 2015-04-24 | 3,647.63 |
| 2015-04-23 | 3,995.88 |
| 2015-04-22 | 3,486.50 |
| 2015-04-21 | 3,491.69 |
| 2015-04-20 | 3,486.50 |
| 2015-04-17 | 3,496.89 |
| 2015-04-16 | 3,491.69 |
| 2015-04-15 | 3,517.68 |
| 2015-04-14 | 3,470.90 |
| 2015-04-13 | 3,470.90 |
| 2015-04-10 | 3,496.89 |
| 2015-04-09 | 3,481.30 |
| 2015-04-08 | 3,418.92 |
| 2015-04-02 | 3,590.45 |
| 2015-04-01 | 3,652.83 |
| 2015-03-31 | 3,528.08 |
| 2015-03-30 | 3,392.93 |
| 2015-03-27 | 3,346.15 |
| 2015-03-26 | 3,335.76 |
| 2015-03-25 | 3,330.56 |
| 2015-03-24 | 3,340.96 |
| 2015-03-23 | 3,340.96 |
| 2015-03-20 | 3,372.14 |
| 2015-03-19 | 3,340.96 |
| 2015-03-18 | 3,335.76 |
| 2015-03-17 | 3,382.54 |
| 2015-03-16 | 3,450.11 |
| 2015-03-13 | 3,335.76 |
| 2015-03-12 | 3,340.96 |
| 2015-03-11 | 3,356.55 |
| 2015-03-10 | 3,351.35 |
| 2015-03-09 | 3,346.15 |
| 2015-03-06 | 3,434.52 |
| 2015-03-05 | 3,694.41 |
| 2015-03-04 | 3,226.60 |
| 2015-03-03 | 2,628.85 |
| 2015-03-02 | 2,368.96 |
| 2015-02-27 | 2,249.41 |
| 2015-02-26 | 2,259.81 |
| 2015-02-25 | 2,218.23 |
| 2015-02-24 | 2,223.42 |
| 2015-02-23 | 2,197.44 |
| 2015-02-18 | 2,155.85 |
| 2015-02-17 | 2,145.46 |
| 2015-02-16 | 2,202.63 |
| 2015-02-13 | 2,254.61 |
| 2015-02-12 | 2,223.42 |
| 2015-02-11 | 2,244.22 |
| 2015-02-10 | 2,197.44 |
| 2015-02-09 | 2,088.28 |
| 2015-02-06 | 2,109.07 |
| 2015-02-05 | 2,005.12 |
| 2015-02-04 | 1,947.94 |
| 2015-02-03 | 1,807.60 |
| 2015-02-02 | 1,807.60 |
| 2015-01-30 | 1,776.41 |
| 2015-01-29 | 1,792.01 |
| 2015-01-28 | 1,771.21 |
| 2015-01-27 | 1,838.79 |
| 2015-01-26 | 1,656.86 |
| 2015-01-23 | 1,448.95 |
| 2015-01-22 | 1,360.59 |
| 2015-01-21 | 1,344.99 |
| 2015-01-20 | 1,329.40 |
| 2015-01-19 | 1,319.00 |
| 2015-01-16 | 1,313.81 |
| 2015-01-15 | 1,334.60 |
| 2015-01-14 | 1,339.80 |
| 2015-01-13 | 1,334.60 |
| 2015-01-12 | 1,329.40 |
| 2015-01-09 | 1,360.59 |
| 2015-01-08 | 1,344.99 |
| 2015-01-07 | 1,344.99 |
| 2015-01-06 | 1,329.40 |
| 2015-01-05 | 1,334.60 |
| 2015-01-02 | 1,293.02 |
| 2014-12-31 | 1,360.59 |
| 2014-12-30 | 1,339.80 |
| 2014-12-29 | 1,344.99 |
| 2014-12-24 | 1,313.81 |
| 2014-12-23 | 1,287.82 |
| 2014-12-22 | 1,277.42 |
| 2014-12-19 | 1,313.81 |
| 2014-12-18 | 1,334.60 |
| 2014-12-17 | 1,324.20 |
| 2014-12-16 | 1,261.83 |
| 2014-12-15 | 1,267.03 |
| 2014-12-12 | 1,261.83 |
| 2014-12-11 | 1,313.81 |
| 2014-12-10 | 1,261.83 |
| 2014-12-09 | 1,163.07 |
| 2014-12-08 | 1,038.32 |
| 2014-12-05 | 960.36 |
| 2014-12-04 | 960.36 |
| 2014-12-03 | 949.96 |
| 2014-12-02 | 918.77 |
| 2014-12-01 | 908.38 |
| 2014-11-28 | 913.57 |
| 2014-11-27 | 908.38 |
| 2014-11-26 | 918.77 |
| 2014-11-25 | 903.18 |
| 2014-11-24 | 913.57 |
| 2014-11-21 | 908.38 |
| 2014-11-20 | 903.18 |
| 2014-11-19 | 825.21 |
| 2014-11-18 | 820.01 |
| 2014-11-17 | 825.21 |
| 2014-11-14 | 820.01 |
| 2014-11-13 | 820.01 |
| 2014-11-12 | 820.01 |
| 2014-11-11 | 835.61 |
| 2014-11-10 | 830.41 |
| 2014-11-07 | 825.21 |
| 2014-11-06 | 820.01 |
| 2014-11-05 | 825.21 |
| 2014-11-04 | 830.41 |
| 2014-11-03 | 825.21 |
| 2014-10-31 | 820.01 |
| 2014-10-30 | 840.81 |
| 2014-10-29 | 820.01 |
| 2014-10-28 | 804.42 |
| 2014-10-27 | 788.83 |
| 2014-10-24 | 788.83 |
| 2014-10-23 | 809.62 |
| 2014-10-22 | 804.42 |
| 2014-10-21 | 783.63 |
| 2014-10-20 | 773.23 |
| 2014-10-17 | 799.22 |
| 2014-10-16 | 731.65 |
| 2014-10-15 | 726.45 |
| 2014-10-14 | 710.86 |
| 2014-10-13 | 710.86 |
| 2014-10-10 | 700.46 |
| 2014-10-09 | 710.86 |
| 2014-10-08 | 705.66 |
| 2014-10-07 | 700.46 |
| 2014-10-06 | 674.48 |
| 2014-10-03 | 674.48 |
| 2014-09-30 | 643.29 |
| 2014-09-29 | 643.29 |
| 2014-09-26 | 648.49 |
| 2014-09-25 | 648.49 |
| 2014-09-24 | 658.88 |
| 2014-09-23 | 648.49 |
| 2014-09-22 | 648.49 |
| 2014-09-19 | 653.68 |
| 2014-09-18 | 643.29 |
| 2014-09-17 | 627.69 |
| 2014-09-16 | 617.30 |
| 2014-09-15 | 601.71 |
| 2014-09-12 | 601.71 |
| 2014-09-11 | 580.91 |
| 2014-09-10 | 570.52 |
| 2014-09-08 | 554.93 |
| 2014-09-05 | 554.93 |
| 2014-09-04 | 549.73 |
| 2014-09-03 | 549.73 |
| 2014-09-02 | 565.32 |
| 2014-09-01 | 560.12 |
| 2014-08-29 | 560.12 |
| 2014-08-28 | 565.32 |
| 2014-08-27 | 575.72 |
| 2014-08-26 | 575.72 |
| 2014-08-25 | 544.53 |
| 2014-08-22 | 528.94 |
| 2014-08-21 | 534.13 |
| 2014-08-20 | 528.94 |
| 2014-08-19 | 534.13 |
| 2014-08-18 | 534.13 |
| 2014-08-15 | 534.13 |
| 2014-08-14 | 534.13 |
| 2014-08-13 | 534.13 |
| 2014-08-12 | 534.13 |
| 2014-08-11 | 534.13 |
| 2014-08-08 | 528.94 |
| 2014-08-07 | 528.94 |
| 2014-08-06 | 534.13 |
| 2014-08-05 | 528.94 |
| 2014-08-04 | 534.13 |
| 2014-08-01 | 534.13 |
| 2014-07-31 | 534.13 |
| 2014-07-30 | 534.13 |
| 2014-07-29 | 534.13 |
| 2014-07-28 | 534.13 |
| 2014-07-25 | 534.13 |
| 2014-07-24 | 528.94 |
| 2014-07-23 | 528.94 |
| 2014-07-22 | 549.73 |
| 2014-07-21 | 534.13 |
| 2014-07-18 | 534.13 |
| 2014-07-17 | 534.13 |
| 2014-07-16 | 534.13 |
| 2014-07-15 | 534.13 |
| 2014-07-14 | 539.33 |
| 2014-07-11 | 539.33 |
| 2014-07-10 | 534.13 |
| 2014-07-09 | 544.53 |
| 2014-07-08 | 544.53 |
| 2014-07-07 | 560.12 |
| 2014-07-04 | 549.73 |
| 2014-07-03 | 612.10 |
| 2014-07-02 | 513.34 |
| 2014-06-30 | 518.54 |
| 2014-06-27 | 518.54 |
| 2014-06-26 | 513.34 |
| 2014-06-25 | 518.54 |
| 2014-06-24 | 513.34 |
| 2014-06-23 | 513.34 |
| 2014-06-20 | 518.54 |
| 2014-06-19 | 518.54 |
| 2014-06-18 | 508.14 |
| 2014-06-17 | 508.14 |
| 2014-06-16 | 502.95 |
| 2014-06-13 | 492.55 |
| 2014-06-12 | 487.35 |
| 2014-06-11 | 487.35 |
| 2014-06-10 | 492.55 |
| 2014-06-09 | 492.55 |
| 2014-06-06 | 492.55 |
| 2014-06-05 | 492.55 |
| 2014-06-04 | 487.35 |
| 2014-06-03 | 492.55 |
| 2014-05-30 | 487.35 |
| 2014-05-29 | 482.16 |
| 2014-05-28 | 487.35 |
| 2014-05-27 | 487.35 |
| 2014-05-26 | 487.35 |
| 2014-05-23 | 487.35 |
| 2014-05-22 | 487.35 |
| 2014-05-21 | 476.96 |
| 2014-05-20 | 482.16 |
| 2014-05-19 | 482.16 |
| 2014-05-16 | 474.36 |
| 2014-05-15 | 479.49 |
| 2014-05-14 | 479.49 |
| 2014-05-13 | 479.49 |
| 2014-05-12 | 479.49 |
| 2014-05-09 | 484.62 |
| 2014-05-08 | 474.36 |
| 2014-05-07 | 479.49 |
| 2014-05-05 | 474.36 |
| 2014-05-02 | 469.23 |
| 2014-04-30 | 469.23 |
| 2014-04-29 | 469.23 |
| 2014-04-28 | 474.36 |
| 2014-04-25 | 489.74 |
| 2014-04-24 | 500.00 |
| 2014-04-23 | 479.49 |
| 2014-04-22 | 469.23 |
| 2014-04-17 | 443.59 |
| 2014-04-16 | 443.59 |
| 2014-04-15 | 443.59 |
| 2014-04-14 | 443.59 |
| 2014-04-11 | 469.23 |
| 2014-04-10 | 489.74 |
| 2014-04-09 | 500.00 |
| 2014-04-08 | 489.74 |
| 2014-04-07 | 500.00 |
| 2014-04-04 | 500.00 |
| 2014-04-03 | 510.26 |
| 2014-04-02 | 500.00 |
| 2014-04-01 | 510.26 |
| 2014-03-31 | 525.64 |
| 2014-03-28 | 525.64 |
| 2014-03-27 | 546.15 |
| 2014-03-26 | 566.67 |
| 2014-03-25 | 541.03 |
| 2014-03-24 | 602.56 |
| 2014-03-21 | 587.18 |
| 2014-03-20 | 571.79 |
| 2014-03-19 | 571.79 |
| 2014-03-18 | 525.64 |
| 2014-03-17 | 525.64 |
| 2014-03-14 | 520.51 |
| 2014-03-13 | 520.51 |
| 2014-03-12 | 515.38 |
| 2014-03-11 | 510.26 |
| 2014-03-10 | 510.26 |
| 2014-03-07 | 505.13 |
| 2014-03-06 | 500.00 |
| 2014-03-05 | 505.13 |
| 2014-03-04 | 515.38 |
| 2014-03-03 | 484.62 |
| 2014-02-28 | 453.85 |
| 2014-02-27 | 448.72 |
| 2014-02-26 | 443.59 |
| 2014-02-25 | 443.59 |
| 2014-02-24 | 443.59 |
| 2014-02-21 | 438.46 |
| 2014-02-20 | 443.59 |
| 2014-02-19 | 443.59 |
| 2014-02-18 | 443.59 |
| 2014-02-17 | 443.59 |
| 2014-02-14 | 443.59 |
| 2014-02-13 | 448.72 |
| 2014-02-12 | 464.10 |
| 2014-02-11 | 458.97 |
| 2014-02-10 | 458.97 |
| 2014-02-07 | 438.46 |
| 2014-02-06 | 428.21 |
| 2014-02-05 | 428.21 |
| 2014-02-04 | 433.33 |
| 2014-01-30 | 464.10 |
| 2014-01-29 | 469.23 |
| 2014-01-28 | 464.10 |
| 2014-01-27 | 443.59 |
| 2014-01-24 | 412.82 |
| 2014-01-23 | 423.08 |
| 2014-01-22 | 433.33 |
| 2014-01-21 | 428.21 |
| 2014-01-20 | 469.23 |
| 2014-01-17 | 505.13 |
| 2014-01-16 | 494.87 |
| 2014-01-15 | 505.13 |
| 2014-01-14 | 520.51 |
| 2014-01-13 | 515.38 |
| 2014-01-10 | 443.59 |
| 2014-01-09 | 305.13 |
| 2014-01-08 | 305.13 |
| 2014-01-07 | 305.13 |
| 2014-01-06 | 305.13 |
| 2014-01-03 | 305.13 |
| 2014-01-02 | 305.13 |
| 2013-12-31 | 305.13 |
| 2013-12-30 | 305.13 |
| 2013-12-27 | 305.13 |
| 2013-12-24 | 305.13 |
| 2013-12-23 | 305.13 |
| 2013-12-20 | 305.13 |
| 2013-12-19 | 382.05 |
| 2013-12-18 | 423.08 |
| 2013-12-17 | 494.87 |
| 2013-12-16 | 510.26 |
| 2013-12-13 | 515.38 |
| 2013-12-12 | 525.64 |
| 2013-12-11 | 525.64 |
| 2013-12-10 | 530.77 |
| 2013-12-09 | 530.77 |
| 2013-12-06 | 525.64 |
| 2013-12-05 | 530.77 |
| 2013-12-04 | 525.64 |
| 2013-12-03 | 520.51 |
| 2013-12-02 | 530.77 |
| 2013-11-29 | 525.64 |
| 2013-11-28 | 541.03 |
| 2013-11-27 | 556.41 |
| 2013-11-26 | 541.03 |
| 2013-11-25 | 541.03 |
| 2013-11-22 | 551.28 |
| 2013-11-21 | 556.41 |
| 2013-11-20 | 566.67 |
| 2013-11-19 | 556.41 |
| 2013-11-18 | 556.41 |
| 2013-11-15 | 541.03 |
| 2013-11-14 | 546.15 |
| 2013-11-13 | 520.51 |
| 2013-11-12 | 551.28 |
| 2013-11-11 | 556.41 |
| 2013-11-08 | 571.79 |
| 2013-11-07 | 576.92 |
| 2013-11-06 | 576.92 |
| 2013-11-05 | 587.18 |
| 2013-11-04 | 571.79 |
| 2013-11-01 | 566.67 |
| 2013-10-31 | 576.92 |
| 2013-10-30 | 571.79 |
| 2013-10-29 | 551.28 |
| 2013-10-28 | 592.31 |
| 2013-10-25 | 612.82 |
| 2013-10-24 | 582.05 |
| 2013-10-23 | 633.33 |
| 2013-10-22 | 633.33 |
| 2013-10-21 | 623.08 |
| 2013-10-18 | 612.82 |
| 2013-10-17 | 633.33 |
| 2013-10-16 | 607.69 |
| 2013-10-15 | 587.18 |
| 2013-10-11 | 551.28 |
| 2013-10-10 | 546.15 |
| 2013-10-09 | 561.54 |
| 2013-10-08 | 541.03 |
| 2013-10-07 | 551.28 |
| 2013-10-04 | 530.77 |
| 2013-10-03 | 541.03 |
| 2013-10-02 | 602.56 |
| 2013-09-30 | 617.95 |
| 2013-09-27 | 541.03 |
| 2013-09-26 | 582.05 |
| 2013-09-25 | 433.33 |
| 2013-09-24 | 423.08 |
| 2013-09-23 | 392.31 |
| 2013-09-19 | 397.44 |
| 2013-09-18 | 366.67 |
| 2013-09-17 | 341.03 |
| 2013-09-16 | 346.15 |
| 2013-09-13 | 335.90 |
| 2013-09-12 | 330.77 |
| 2013-09-11 | 346.15 |
| 2013-09-10 | 320.51 |
| 2013-09-09 | 315.38 |
| 2013-09-06 | 325.64 |
| 2013-09-05 | 320.51 |
| 2013-09-04 | 294.87 |
| 2013-09-03 | 305.13 |
| 2013-09-02 | 300.00 |
| 2013-08-30 | 284.62 |
| 2013-08-29 | 264.10 |
| 2013-08-28 | 264.10 |
| 2013-08-27 | 264.10 |
| 2013-08-26 | 269.23 |
| 2013-08-23 | 274.36 |
| 2013-08-22 | 269.23 |
| 2013-08-21 | 269.23 |
| 2013-08-20 | 274.36 |
| 2013-08-19 | 279.49 |
| 2013-08-16 | 269.23 |
| 2013-08-15 | 264.10 |
| 2013-08-13 | 274.36 |
| 2013-08-12 | 279.49 |
| 2013-08-09 | 279.49 |
| 2013-08-08 | 279.49 |
| 2013-08-07 | 279.49 |
| 2013-08-06 | 289.74 |
| 2013-08-05 | 279.49 |
| 2013-08-02 | 264.10 |
| 2013-08-01 | 228.21 |
| 2013-07-31 | 228.21 |
| 2013-07-30 | 223.08 |
| 2013-07-29 | 212.82 |
| 2013-07-26 | 212.82 |
| 2013-07-25 | 207.69 |
| 2013-07-24 | 212.82 |
| 2013-07-23 | 207.69 |
| 2013-07-22 | 207.69 |
| 2013-07-19 | 212.82 |
| 2013-07-18 | 212.82 |
| 2013-07-17 | 207.69 |
| 2013-07-16 | 212.82 |
| 2013-07-15 | 202.56 |
| 2013-07-12 | 197.44 |
| 2013-07-11 | 202.56 |
| 2013-07-10 | 197.44 |
| 2013-07-09 | 192.31 |
| 2013-07-08 | 197.44 |
| 2013-07-05 | 197.44 |
| 2013-07-04 | 202.56 |
| 2013-07-03 | 197.44 |
| 2013-07-02 | 202.56 |
| 2013-06-28 | 207.69 |
| 2013-06-27 | 197.44 |
| 2013-06-26 | 207.69 |
| 2013-06-25 | 207.69 |
| 2013-06-24 | 217.95 |
| 2013-06-21 | 217.95 |
| 2013-06-20 | 202.56 |
| 2013-06-19 | 212.82 |
| 2013-06-18 | 217.95 |
| 2013-06-17 | 217.95 |
| 2013-06-14 | 197.44 |
| 2013-06-13 | 197.44 |
| 2013-06-11 | 207.69 |
| 2013-06-10 | 207.69 |
| 2013-06-07 | 156.41 |
| 2013-06-06 | 151.28 |
| 2013-06-05 | 161.54 |
| 2013-06-04 | 156.41 |
| 2013-06-03 | 153.85 |
| 2013-05-31 | 161.54 |
| 2013-05-30 | 153.85 |
| 2013-05-29 | 156.41 |
| 2013-05-28 | 153.85 |
| 2013-05-27 | 153.85 |
| 2013-05-24 | 153.85 |
| 2013-05-23 | 153.85 |
| 2013-05-22 | 161.54 |
| 2013-05-21 | 166.67 |
| 2013-05-20 | 166.67 |
| 2013-05-16 | 161.54 |
| 2013-05-15 | 166.67 |
| 2013-05-14 | 153.85 |
| 2013-05-13 | 161.54 |
| 2013-05-10 | 166.67 |
| 2013-05-09 | 166.67 |
| 2013-05-08 | 171.79 |
| 2013-05-07 | 176.92 |
| 2013-05-06 | 182.05 |
| 2013-05-03 | 182.05 |
| 2013-05-02 | 171.79 |
| 2013-04-30 | 187.18 |
| 2013-04-29 | 182.05 |
| 2013-04-26 | 166.67 |
| 2013-04-25 | 161.54 |
| 2013-04-24 | 166.67 |
| 2013-04-23 | 171.79 |
| 2013-04-22 | 166.67 |
| 2013-04-19 | 166.67 |
| 2013-04-18 | 166.67 |
| 2013-04-17 | 156.41 |
| 2013-04-16 | 156.41 |
| 2013-04-15 | 171.79 |
| 2013-04-12 | 125.64 |
| 2013-04-11 | 130.77 |
| 2013-04-10 | 156.41 |
| 2013-04-09 | 153.85 |
| 2013-04-08 | 161.54 |
| 2013-04-05 | 153.85 |
| 2013-04-03 | 156.41 |
| 2013-04-02 | 156.41 |
| 2013-03-28 | 153.85 |
| 2013-03-27 | 153.85 |
| 2013-03-26 | 161.54 |
| 2013-03-25 | 161.54 |
| 2013-03-22 | 156.41 |
| 2013-03-21 | 156.41 |
| 2013-03-20 | 161.54 |
| 2013-03-19 | 153.85 |
| 2013-03-18 | 156.41 |
| 2013-03-15 | 161.54 |
| 2013-03-14 | 156.41 |
| 2013-03-13 | 153.85 |
| 2013-03-12 | 151.28 |
| 2013-03-11 | 161.54 |
| 2013-03-08 | 161.54 |
| 2013-03-07 | 156.41 |
| 2013-03-06 | 171.79 |
| 2013-03-05 | 161.54 |
| 2013-03-04 | 156.41 |
| 2013-03-01 | 148.72 |
| 2013-02-28 | 146.15 |
| 2013-02-27 | 146.15 |
| 2013-02-26 | 133.33 |
| 2013-02-25 | 138.46 |
| 2013-02-22 | 133.33 |
| 2013-02-21 | 117.95 |
| 2013-02-20 | 120.51 |
| 2013-02-19 | 115.38 |
| 2013-02-18 | 117.95 |
| 2013-02-15 | 115.38 |
| 2013-02-14 | 120.51 |
| 2013-02-08 | 110.26 |
| 2013-02-07 | 107.69 |
| 2013-02-06 | 102.56 |
| 2013-02-05 | 105.13 |
| 2013-02-04 | 105.13 |
| 2013-02-01 | 110.26 |
| 2013-01-31 | 102.56 |
| 2013-01-30 | 112.82 |
| 2013-01-29 | 105.13 |
| 2013-01-28 | 100.00 |
| 2013-01-25 | 87.18 |
| 2013-01-24 | 117.95 |
| 2013-01-23 | 115.38 |
| 2013-01-22 | 151.28 |
| 2013-01-21 | 138.46 |
| 2013-01-18 | 138.46 |
| 2013-01-17 | 130.77 |
| 2013-01-16 | 130.77 |
| 2013-01-15 | 112.82 |
| 2013-01-14 | 107.69 |
| 2013-01-11 | 110.26 |
| 2013-01-10 | 110.26 |
| 2013-01-09 | 115.38 |
| 2013-01-08 | 92.31 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 84.62 |
| 2013-01-03 | 71.79 |
| 2013-01-02 | 74.36 |
| 2012-12-31 | 79.49 |
| 2012-12-28 | 74.36 |
| 2012-12-27 | 79.49 |
| 2012-12-24 | 53.85 |
| 2012-12-21 | 56.41 |
| 2012-12-20 | 58.97 |
| 2012-12-19 | 61.54 |
| 2012-12-18 | 53.85 |
| 2012-12-17 | 53.85 |
| 2012-12-14 | 46.15 |
| 2012-12-13 | 41.03 |
| 2012-12-12 | 43.59 |
| 2012-12-11 | 33.33 |
| 2012-12-10 | 38.46 |
| 2012-12-07 | 38.46 |
| 2012-12-06 | 35.90 |
| 2012-12-05 | 35.90 |
| 2012-12-04 | 33.33 |
| 2012-12-03 | 33.33 |
| 2012-11-30 | 38.46 |
| 2012-11-29 | 35.90 |
| 2012-11-28 | 30.77 |
| 2012-11-27 | 30.77 |
| 2012-11-26 | 30.77 |
| 2012-11-23 | 33.33 |
| 2012-11-22 | 33.33 |
| 2012-11-21 | 41.03 |
| 2012-11-20 | 38.46 |
| 2012-11-19 | 41.03 |
| 2012-11-16 | 35.90 |
| 2012-11-15 | 38.46 |
| 2012-11-14 | 41.03 |
| 2012-11-13 | 33.33 |
| 2012-11-12 | 35.90 |
| 2012-11-09 | 35.90 |
| 2012-11-08 | 38.46 |
| 2012-11-07 | 41.03 |
| 2012-11-06 | 23.59 |
| 2012-11-05 | 11.28 |
| 2012-11-02 | 8.21 |
| 2012-11-01 | 8.72 |
| 2012-10-31 | 6.67 |
| 2012-10-30 | 8.72 |
| 2012-10-29 | 11.28 |
| 2012-10-26 | 11.28 |
| 2012-10-25 | 11.28 |
| 2012-10-24 | 11.28 |
| 2012-10-22 | 11.28 |
| 2012-10-19 | 11.79 |
| 2012-10-18 | 8.72 |
| 2012-10-17 | 7.69 |
| 2012-10-16 | 7.18 |
| 2012-10-15 | 7.69 |
| 2012-10-12 | 9.23 |
| 2012-10-11 | 9.74 |
| 2012-10-10 | 10.77 |
| 2012-10-09 | 7.69 |
| 2012-10-08 | 6.15 |
| 2012-10-05 | 7.69 |
| 2012-10-04 | 7.69 |
| 2012-10-03 | 6.67 |
| 2012-09-28 | 8.21 |
| 2012-09-27 | 6.15 |
| 2012-09-26 | 6.15 |
| 2012-09-25 | 5.64 |
| 2012-09-24 | 7.69 |
| 2012-09-21 | 7.18 |
| 2012-09-20 | 8.21 |
| 2012-09-19 | 11.79 |
| 2012-09-18 | 9.23 |
| 2012-09-17 | 8.21 |
| 2012-09-14 | 7.69 |
| 2012-09-13 | 7.69 |
| 2012-09-12 | 2.56 |
| 2012-09-11 | 3.08 |
| 2012-09-10 | 5.13 |
| 2012-09-07 | 6.15 |
| 2012-09-06 | 4.10 |
| 2012-09-05 | 6.67 |
| 2012-09-04 | 9.23 |
| 2012-09-03 | 12.82 |
| 2012-08-31 | 9.23 |
| 2012-08-30 | 10.26 |
| 2012-08-29 | 16.92 |
| 2012-08-28 | 15.38 |
| 2012-08-27 | 14.87 |
| 2012-08-24 | 10.77 |
| 2012-08-23 | 9.74 |
| 2012-08-22 | 7.18 |
| 2012-08-21 | 9.23 |
| 2012-08-20 | 10.26 |
| 2012-08-17 | 11.79 |
| 2012-08-16 | 9.74 |
| 2012-08-15 | 14.87 |
| 2012-08-14 | 14.87 |
| 2012-08-13 | 16.41 |
| 2012-08-10 | 15.38 |
| 2012-08-09 | 18.97 |
| 2012-08-08 | 14.36 |
| 2012-08-07 | 15.90 |
| 2012-08-06 | 14.36 |
| 2012-08-03 | 9.74 |
| 2012-08-02 | 8.72 |
| 2012-08-01 | 7.69 |
| 2012-07-31 | 7.18 |
| 2012-07-30 | 11.79 |
| 2012-07-27 | 12.31 |
| 2012-07-26 | 13.33 |
| 2012-07-25 | 13.85 |
| 2012-07-24 | 8.21 |
| 2012-07-23 | 5.13 |
| 2012-07-20 | 7.69 |
| 2012-07-19 | 9.23 |
| 2012-07-18 | 8.72 |
| 2012-07-17 | 6.67 |
| 2012-07-16 | 8.21 |
| 2012-07-13 | 11.28 |
| 2012-07-12 | 14.36 |
| 2012-07-11 | 10.26 |
| 2012-07-10 | 12.82 |
| 2012-07-09 | 15.90 |
| 2012-07-06 | 17.95 |
| 2012-07-05 | 16.92 |
| 2012-07-04 | 15.90 |
| 2012-07-03 | 16.41 |
| 2012-06-29 | 16.41 |
| 2012-06-28 | 16.41 |
| 2012-06-27 | 15.90 |
| 2012-06-26 | 16.41 |
| 2012-06-25 | 17.95 |
| 2012-06-22 | 13.33 |
| 2012-06-21 | 13.85 |
| 2012-06-20 | 12.31 |
| 2012-06-19 | 12.82 |
| 2012-06-18 | 8.72 |
| 2012-06-15 | 8.72 |
| 2012-06-14 | 10.26 |
| 2012-06-13 | 12.82 |
| 2012-06-12 | 5.13 |
| 2012-06-11 | 4.10 |
| 2012-06-08 | 3.08 |
| 2012-06-07 | 7.69 |
| 2012-06-06 | 8.72 |
| 2012-06-05 | 6.67 |
| 2012-06-04 | 4.62 |
| 2012-06-01 | 6.67 |
| 2012-05-31 | 5.13 |
| 2012-05-30 | 0.51 |
| 2012-05-29 | 1.54 |
| 2012-05-28 | 1.54 |
| 2012-05-25 | -1.03 |
| 2012-05-24 | -2.56 |
| 2012-05-23 | -2.05 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.51 |
| 2012-05-18 | -2.56 |
| 2012-05-17 | 1.03 |
| 2012-05-16 | -2.05 |
| 2012-05-15 | 1.54 |
| 2012-05-14 | -0.51 |
| 2012-05-11 | 3.08 |
| 2012-05-10 | 10.77 |
| 2012-05-09 | 14.36 |
| 2012-05-08 | 14.36 |
| 2012-05-07 | 11.79 |
| 2012-05-04 | 17.44 |
| 2012-05-03 | 18.46 |
| 2012-05-02 | 15.90 |
| 2012-04-30 | 10.77 |
| 2012-04-27 | 10.26 |
| 2012-04-26 | 12.82 |
| 2012-04-25 | 15.90 |
| 2012-04-24 | 17.95 |
| 2012-04-23 | 18.46 |
| 2012-04-20 | 11.79 |
| 2012-04-19 | 10.26 |
| 2012-04-18 | 13.33 |
| 2012-04-17 | 6.15 |
| 2012-04-16 | 2.05 |
| 2012-04-13 | 2.05 |
| 2012-04-12 | 3.08 |
| 2012-04-11 | 2.05 |
| 2012-04-10 | -1.03 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 2.05 |
| 2012-04-02 | 2.56 |
| 2012-03-30 | 3.08 |
| 2012-03-29 | 7.18 |
| 2012-03-28 | 2.56 |
| 2012-03-27 | 6.15 |
| 2012-03-26 | 5.13 |
| 2012-03-23 | 10.26 |
| 2012-03-22 | 9.74 |
| 2012-03-21 | 2.56 |
| 2012-03-20 | 4.62 |
| 2012-03-19 | 5.13 |
| 2012-03-16 | 10.26 |
| 2012-03-15 | 10.26 |
| 2012-03-14 | 17.44 |
| 2012-03-13 | 23.08 |
| 2012-03-12 | 26.67 |
| 2012-03-09 | 27.69 |
| 2012-03-08 | 25.64 |
| 2012-03-07 | 21.54 |
| 2012-03-06 | 28.21 |
| 2012-03-05 | 35.90 |
| 2012-03-02 | 41.03 |
| 2012-03-01 | 38.46 |
| 2012-02-29 | 43.59 |
| 2012-02-28 | 43.59 |
| 2012-02-27 | 41.03 |
| 2012-02-24 | 46.15 |
| 2012-02-23 | 43.59 |
| 2012-02-22 | 46.15 |
| 2012-02-21 | 46.15 |
| 2012-02-20 | 46.15 |
| 2012-02-17 | 46.15 |
| 2012-02-16 | 46.15 |
| 2012-02-15 | 48.72 |
| 2012-02-14 | 46.15 |
| 2012-02-13 | 48.72 |
| 2012-02-10 | 51.28 |
| 2012-02-09 | 58.97 |
| 2012-02-08 | 53.85 |
| 2012-02-07 | 48.72 |
| 2012-02-06 | 43.59 |
| 2012-02-03 | 51.28 |
| 2012-02-02 | 51.28 |
| 2012-02-01 | 46.15 |
| 2012-01-31 | 48.72 |
| 2012-01-30 | 43.59 |
| 2012-01-27 | 43.59 |
| 2012-01-26 | 46.15 |
| 2012-01-20 | 48.72 |
| 2012-01-19 | 46.15 |
| 2012-01-18 | 46.15 |
| 2012-01-17 | 48.72 |
| 2012-01-16 | 48.72 |
| 2012-01-13 | 43.59 |
| 2012-01-12 | 48.72 |
| 2012-01-11 | 46.15 |
| 2012-01-10 | 46.15 |
| 2012-01-09 | 46.15 |
| 2012-01-06 | 43.59 |
| 2012-01-05 | 46.15 |
| 2012-01-04 | 51.28 |
| 2012-01-03 | 41.03 |
| 2011-12-30 | 46.15 |
| 2011-12-29 | 38.46 |
| 2011-12-28 | 41.03 |
| 2011-12-23 | 46.15 |
| 2011-12-22 | 46.15 |
| 2011-12-21 | 46.15 |
| 2011-12-20 | 46.15 |
| 2011-12-19 | 46.15 |
| 2011-12-16 | 48.72 |
| 2011-12-15 | 48.72 |
| 2011-12-14 | 53.85 |
| 2011-12-13 | 53.85 |
| 2011-12-12 | 56.41 |
| 2011-12-09 | 51.28 |
| 2011-12-08 | 53.85 |
| 2011-12-07 | 58.97 |
| 2011-12-06 | 58.97 |
| 2011-12-05 | 61.54 |
| 2011-12-02 | 56.41 |
| 2011-12-01 | 58.97 |
| 2011-11-30 | 46.15 |
| 2011-11-29 | 61.54 |
| 2011-11-28 | 64.10 |
| 2011-11-25 | 61.54 |
| 2011-11-24 | 58.97 |
| 2011-11-23 | 61.54 |
| 2011-11-22 | 64.10 |
| 2011-11-21 | 56.41 |
| 2011-11-18 | 56.41 |
| 2011-11-17 | 61.54 |
| 2011-11-16 | 58.97 |
| 2011-11-15 | 69.23 |
| 2011-11-14 | 71.79 |
| 2011-11-11 | 69.23 |
| 2011-11-10 | 51.28 |
| 2011-11-09 | 53.85 |
| 2011-11-08 | 51.28 |
| 2011-11-07 | 53.85 |
| 2011-11-04 | 53.85 |
| 2011-11-03 | 53.85 |
| 2011-11-02 | 53.85 |
| 2011-11-01 | 53.85 |
| 2011-10-31 | 43.59 |
| 2011-10-28 | 46.15 |
| 2011-10-27 | 43.59 |
| 2011-10-26 | 41.03 |
| 2011-10-25 | 41.03 |
| 2011-10-24 | 46.15 |
| 2011-10-21 | 41.03 |
| 2011-10-20 | 38.46 |
| 2011-10-19 | 46.15 |
| 2011-10-18 | 43.59 |
| 2011-10-17 | 56.41 |
| 2011-10-14 | 58.97 |
| 2011-10-13 | 53.85 |
| 2011-10-12 | 51.28 |
| 2011-10-11 | 51.28 |
| 2011-10-10 | 33.33 |
| 2011-10-07 | 28.21 |
| 2011-10-06 | 33.33 |
| 2011-10-04 | 41.03 |
| 2011-10-03 | 48.72 |
| 2011-09-30 | 56.41 |
| 2011-09-28 | 43.59 |
| 2011-09-27 | 30.77 |
| 2011-09-26 | 7.18 |
| 2011-09-23 | 1.03 |
| 2011-09-22 | 5.13 |
| 2011-09-21 | -2.05 |
| 2011-09-20 | -10.26 |
| 2011-09-19 | -9.74 |
| 2011-09-16 | -11.28 |
| 2011-09-15 | -18.46 |
| 2011-09-14 | -17.44 |
| 2011-09-12 | -15.90 |
| 2011-09-09 | -10.26 |
| 2011-09-08 | -7.69 |
| 2011-09-07 | -7.18 |
| 2011-09-06 | -4.62 |
| 2011-09-05 | -4.62 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | -1.54 |
| 2011-08-31 | -3.59 |
| 2011-08-30 | -7.69 |
| 2011-08-29 | -9.23 |
| 2011-08-26 | -10.77 |
| 2011-08-25 | -7.18 |
| 2011-08-24 | -9.74 |
| 2011-08-23 | -10.26 |
| 2011-08-22 | -15.38 |
| 2011-08-19 | -1.03 |
| 2011-08-18 | 23.08 |
| 2011-08-17 | 21.03 |
| 2011-08-16 | 20.51 |
| 2011-08-15 | 21.54 |
| 2011-08-12 | 19.49 |
| 2011-08-11 | 18.97 |
| 2011-08-10 | 23.59 |
| 2011-08-09 | 16.41 |
| 2011-08-08 | 33.33 |
| 2011-08-05 | 48.72 |
| 2011-08-04 | 58.97 |
| 2011-08-03 | 48.72 |
| 2011-08-02 | 51.28 |
| 2011-08-01 | 53.85 |
| 2011-07-29 | 56.41 |
| 2011-07-28 | 53.85 |
| 2011-07-27 | 53.85 |
| 2011-07-26 | 53.85 |
| 2011-07-25 | 53.85 |
| 2011-07-22 | 56.41 |
| 2011-07-21 | 53.85 |
| 2011-07-20 | 58.97 |
| 2011-07-19 | 51.28 |
| 2011-07-18 | 56.41 |
| 2011-07-15 | 53.85 |
| 2011-07-14 | 53.85 |
| 2011-07-13 | 53.85 |
| 2011-07-12 | 51.28 |
| 2011-07-11 | 64.10 |
| 2011-07-08 | 71.79 |
| 2011-07-07 | 74.36 |
| 2011-07-06 | 71.79 |
| 2011-07-05 | 74.36 |
| 2011-07-04 | 71.79 |
| 2011-06-30 | 74.36 |
| 2011-06-29 | 74.36 |
| 2011-06-28 | 64.10 |
| 2011-06-27 | 61.54 |
| 2011-06-24 | 64.10 |
| 2011-06-23 | 61.54 |
| 2011-06-22 | 71.79 |
| 2011-06-21 | 71.79 |
| 2011-06-20 | 74.36 |
| 2011-06-17 | 71.79 |
| 2011-06-16 | 74.36 |
| 2011-06-15 | 87.18 |
| 2011-06-14 | 89.74 |
| 2011-06-13 | 92.31 |
| 2011-06-10 | 94.87 |
| 2011-06-09 | 105.13 |
| 2011-06-08 | 115.38 |
| 2011-06-07 | 117.95 |
| 2011-06-03 | 123.08 |
| 2011-06-02 | 125.64 |
| 2011-06-01 | 133.33 |
| 2011-05-31 | 125.64 |
| 2011-05-30 | 115.38 |
| 2011-05-27 | 115.38 |
| 2011-05-26 | 117.95 |
| 2011-05-25 | 115.38 |
| 2011-05-24 | 120.51 |
| 2011-05-23 | 107.69 |
| 2011-05-20 | 123.08 |
| 2011-05-19 | 110.26 |
| 2011-05-18 | 133.33 |
| 2011-05-17 | 156.41 |
| 2011-05-16 | 156.41 |
| 2011-05-13 | 161.54 |
| 2011-05-12 | 161.54 |
| 2011-05-11 | 161.54 |
| 2011-05-09 | 176.92 |
| 2011-05-06 | 171.79 |
| 2011-05-05 | 176.92 |
| 2011-05-04 | 182.05 |
| 2011-05-03 | 187.18 |
| 2011-04-29 | 182.05 |
| 2011-04-28 | 187.18 |
| 2011-04-27 | 187.18 |
| 2011-04-26 | 192.31 |
| 2011-04-21 | 202.56 |
| 2011-04-20 | 197.44 |
| 2011-04-19 | 202.56 |
| 2011-04-18 | 207.69 |
| 2011-04-15 | 207.69 |
| 2011-04-14 | 207.69 |
| 2011-04-13 | 212.82 |
| 2011-04-12 | 212.82 |
| 2011-04-11 | 217.95 |
| 2011-04-08 | 207.69 |
| 2011-04-07 | 217.95 |
| 2011-04-06 | 223.08 |
| 2011-04-04 | 233.33 |
| 2011-04-01 | 187.18 |
| 2011-03-31 | 187.18 |
| 2011-03-30 | 187.18 |
| 2011-03-29 | 182.05 |
| 2011-03-28 | 197.44 |
| 2011-03-25 | 192.31 |
| 2011-03-24 | 192.31 |
| 2011-03-23 | 187.18 |
| 2011-03-22 | 192.31 |
| 2011-03-21 | 197.44 |
| 2011-03-18 | 197.44 |
| 2011-03-17 | 182.05 |
| 2011-03-16 | 187.18 |
| 2011-03-15 | 187.18 |
| 2011-03-14 | 192.31 |
| 2011-03-11 | 192.31 |
| 2011-03-10 | 192.31 |
| 2011-03-09 | 197.44 |
| 2011-03-08 | 197.44 |
| 2011-03-07 | 197.44 |
| 2011-03-04 | 202.56 |
| 2011-03-03 | 202.56 |
| 2011-03-02 | 182.05 |
| 2011-03-01 | 187.18 |
| 2011-02-28 | 192.31 |
| 2011-02-25 | 197.44 |
| 2011-02-24 | 197.44 |
| 2011-02-23 | 202.56 |
| 2011-02-22 | 202.56 |
| 2011-02-21 | 212.82 |
| 2011-02-18 | 212.82 |
| 2011-02-17 | 207.69 |
| 2011-02-16 | 212.82 |
| 2011-02-15 | 217.95 |
| 2011-02-14 | 207.69 |
| 2011-02-11 | 228.21 |
| 2011-02-10 | 223.08 |
| 2011-02-09 | 233.33 |
| 2011-02-08 | 248.72 |
| 2011-02-07 | 253.85 |
| 2011-02-02 | 228.21 |
| 2011-02-01 | 233.33 |
| 2011-01-31 | 223.08 |
| 2011-01-28 | 228.21 |
| 2011-01-27 | 217.95 |
| 2011-01-26 | 217.95 |
| 2011-01-25 | 233.33 |
| 2011-01-24 | 248.72 |
| 2011-01-21 | 192.31 |
| 2011-01-20 | 192.31 |
| 2011-01-19 | 197.44 |
| 2011-01-18 | 192.31 |
| 2011-01-17 | 187.18 |
| 2011-01-14 | 197.44 |
| 2011-01-13 | 197.44 |
| 2011-01-12 | 197.44 |
| 2011-01-11 | 197.44 |
| 2011-01-10 | 187.18 |
| 2011-01-07 | 182.05 |
| 2011-01-06 | 192.31 |
| 2011-01-05 | 192.31 |
| 2011-01-04 | 197.44 |
| 2011-01-03 | 207.69 |
| 2010-12-31 | 207.69 |
| 2010-12-30 | 207.69 |
| 2010-12-29 | 207.69 |
| 2010-12-28 | 207.69 |
| 2010-12-24 | 197.44 |
| 2010-12-23 | 202.56 |
| 2010-12-22 | 202.56 |
| 2010-12-21 | 202.56 |
| 2010-12-20 | 197.44 |
| 2010-12-17 | 207.69 |
| 2010-12-16 | 207.69 |
| 2010-12-15 | 212.82 |
| 2010-12-14 | 223.08 |
| 2010-12-13 | 217.95 |
| 2010-12-10 | 207.69 |
| 2010-12-09 | 217.95 |
| 2010-12-08 | 212.82 |
| 2010-12-07 | 228.21 |
| 2010-12-06 | 233.33 |
| 2010-12-03 | 233.33 |
| 2010-12-02 | 223.08 |
| 2010-12-01 | 212.82 |
| 2010-11-30 | 202.56 |
| 2010-11-29 | 212.82 |
| 2010-11-26 | 223.08 |
| 2010-11-25 | 243.59 |
| 2010-11-24 | 248.72 |
| 2010-11-23 | 243.59 |
| 2010-11-22 | 253.85 |
| 2010-11-19 | 243.59 |
| 2010-11-18 | 253.85 |
| 2010-11-17 | 243.59 |
| 2010-11-16 | 264.10 |
| 2010-11-15 | 228.21 |
| 2010-11-12 | 207.69 |
| 2010-11-11 | 217.95 |
| 2010-11-10 | 197.44 |
| 2010-11-09 | 197.44 |
| 2010-11-08 | 197.44 |
| 2010-11-05 | 192.31 |
| 2010-11-04 | 187.18 |
| 2010-11-03 | 176.92 |
| 2010-11-02 | 156.41 |
| 2010-11-01 | 161.54 |
| 2010-10-29 | 156.41 |
| 2010-10-28 | 156.41 |
| 2010-10-27 | 161.54 |
| 2010-10-26 | 171.79 |
| 2010-10-25 | 171.79 |
| 2010-10-22 | 166.67 |
| 2010-10-21 | 171.79 |
| 2010-10-20 | 171.79 |
| 2010-10-19 | 182.05 |
| 2010-10-18 | 182.05 |
| 2010-10-15 | 182.05 |
| 2010-10-14 | 166.67 |
| 2010-10-13 | 161.54 |
| 2010-10-12 | 161.54 |
| 2010-10-11 | 156.41 |
| 2010-10-08 | 156.41 |
| 2010-10-07 | 156.41 |
| 2010-10-06 | 156.41 |
| 2010-10-05 | 161.54 |
| 2010-10-04 | 161.54 |
| 2010-09-30 | 156.41 |
| 2010-09-29 | 156.41 |
| 2010-09-28 | 153.85 |
| 2010-09-27 | 171.79 |
| 2010-09-24 | 187.18 |
| 2010-09-22 | 187.18 |
| 2010-09-21 | 192.31 |
| 2010-09-20 | 192.31 |
| 2010-09-17 | 197.44 |
| 2010-09-16 | 197.44 |
| 2010-09-15 | 192.31 |
| 2010-09-14 | 197.44 |
| 2010-09-13 | 202.56 |
| 2010-09-10 | 207.69 |
| 2010-09-09 | 223.08 |
| 2010-09-08 | 212.82 |
| 2010-09-07 | 207.69 |
| 2010-09-06 | 212.82 |
| 2010-09-03 | 223.08 |
| 2010-09-02 | 228.21 |
| 2010-09-01 | 233.33 |
| 2010-08-31 | 233.33 |
| 2010-08-30 | 248.72 |
| 2010-08-27 | 269.23 |
| 2010-08-26 | 279.49 |
| 2010-08-25 | 279.49 |
| 2010-08-24 | 279.49 |
| 2010-08-23 | 284.62 |
| 2010-08-20 | 269.23 |
| 2010-08-19 | 274.36 |
| 2010-08-18 | 279.49 |
| 2010-08-17 | 279.49 |
| 2010-08-16 | 284.62 |
| 2010-08-13 | 289.74 |
| 2010-08-12 | 279.49 |
| 2010-08-11 | 284.62 |
| 2010-08-10 | 289.74 |
| 2010-08-09 | 294.87 |
| 2010-08-06 | 279.49 |
| 2010-08-05 | 284.62 |
| 2010-08-04 | 294.87 |
| 2010-08-03 | 294.87 |
| 2010-08-02 | 294.87 |
| 2010-07-30 | 300.00 |
| 2010-07-29 | 305.13 |
| 2010-07-28 | 300.00 |
| 2010-07-27 | 294.87 |
| 2010-07-26 | 300.00 |
| 2010-07-23 | 294.87 |
| 2010-07-22 | 305.13 |
| 2010-07-21 | 284.62 |
| 2010-07-20 | 264.10 |
| 2010-07-19 | 258.97 |
| 2010-07-16 | 258.97 |
| 2010-07-15 | 264.10 |
| 2010-07-14 | 279.49 |
| 2010-07-13 | 279.49 |
| 2010-07-12 | 279.49 |
| 2010-07-09 | 279.49 |
| 2010-07-08 | 274.36 |
| 2010-07-07 | 284.62 |
| 2010-07-06 | 253.85 |
| 2010-07-05 | 248.72 |
| 2010-07-02 | 258.97 |
| 2010-06-30 | 269.23 |
| 2010-06-29 | 264.10 |
| 2010-06-28 | 274.36 |
| 2010-06-25 | 248.72 |
| 2010-06-24 | 269.23 |
| 2010-06-23 | 279.49 |
| 2010-06-22 | 294.87 |
| 2010-06-21 | 300.00 |
| 2010-06-18 | 305.13 |
| 2010-06-17 | 279.49 |
| 2010-06-15 | 253.85 |
| 2010-06-14 | 253.85 |
| 2010-06-11 | 253.85 |
| 2010-06-10 | 253.85 |
| 2010-06-09 | 253.85 |
| 2010-06-08 | 253.85 |
| 2010-06-07 | 253.85 |
| 2010-06-04 | 253.85 |
| 2010-06-03 | 253.85 |
| 2010-06-02 | 253.85 |
| 2010-06-01 | 253.85 |
| 2010-05-31 | 253.85 |
| 2010-05-28 | 253.85 |
| 2010-05-27 | 253.85 |
| 2010-05-26 | 253.85 |
| 2010-05-25 | 253.85 |
| 2010-05-24 | 253.85 |
| 2010-05-20 | 253.85 |
| 2010-05-19 | 258.97 |
| 2010-05-18 | 284.62 |
| 2010-05-17 | 279.49 |
| 2010-05-14 | 284.62 |
| 2010-05-13 | 274.36 |
| 2010-05-12 | 269.23 |
| 2010-05-11 | 264.10 |
| 2010-05-10 | 269.23 |
| 2010-05-07 | 253.85 |
| 2010-05-06 | 258.97 |
| 2010-05-05 | 274.36 |
| 2010-05-04 | 289.74 |
| 2010-05-03 | 294.87 |
| 2010-04-30 | 300.00 |
| 2010-04-29 | 284.62 |
| 2010-04-28 | 284.62 |
| 2010-04-27 | 294.87 |
| 2010-04-26 | 305.13 |
| 2010-04-23 | 289.74 |
| 2010-04-22 | 279.49 |
| 2010-04-21 | 289.74 |
| 2010-04-20 | 274.36 |
| 2010-04-19 | 269.23 |
| 2010-04-16 | 264.10 |
| 2010-04-15 | 284.62 |
| 2010-04-14 | 294.87 |
| 2010-04-13 | 300.00 |
| 2010-04-12 | 305.13 |
| 2010-04-09 | 315.38 |
| 2010-04-08 | 325.64 |
| 2010-04-07 | 315.38 |
| 2010-04-01 | 315.38 |
| 2010-03-31 | 310.26 |
| 2010-03-30 | 310.26 |
| 2010-03-29 | 310.26 |
| 2010-03-26 | 325.64 |
| 2010-03-25 | 320.51 |
| 2010-03-24 | 315.38 |
| 2010-03-23 | 253.85 |
| 2010-03-22 | 274.36 |
| 2010-03-19 | 289.74 |
| 2010-03-18 | 289.74 |
| 2010-03-17 | 310.26 |
| 2010-03-16 | 310.26 |
| 2010-03-15 | 305.13 |
| 2010-03-12 | 305.13 |
| 2010-03-11 | 315.38 |
| 2010-03-10 | 315.38 |
| 2010-03-09 | 310.26 |
| 2010-03-08 | 320.51 |
| 2010-03-05 | 320.51 |
| 2010-03-04 | 315.38 |
| 2010-03-03 | 330.77 |
| 2010-03-02 | 294.87 |
| 2010-03-01 | 325.64 |
| 2010-02-26 | 294.87 |
| 2010-02-25 | 300.00 |
| 2010-02-24 | 300.00 |
| 2010-02-23 | 305.13 |
| 2010-02-22 | 320.51 |
| 2010-02-19 | 325.64 |
| 2010-02-18 | 341.03 |
| 2010-02-17 | 356.41 |
| 2010-02-12 | 351.28 |
| 2010-02-11 | 341.03 |
| 2010-02-10 | 335.90 |
| 2010-02-09 | 325.64 |
| 2010-02-08 | 361.54 |
| 2010-02-05 | 361.54 |
| 2010-02-04 | 397.44 |
| 2010-02-03 | 443.59 |
| 2010-02-02 | 448.72 |
| 2010-02-01 | 443.59 |
| 2010-01-29 | 428.21 |
| 2010-01-28 | 443.59 |
| 2010-01-27 | 433.33 |
| 2010-01-26 | 464.10 |
| 2010-01-25 | 479.49 |
| 2010-01-22 | 484.62 |
| 2010-01-21 | 505.13 |
| 2010-01-20 | 530.77 |
| 2010-01-19 | 546.15 |
| 2010-01-18 | 546.15 |
| 2010-01-15 | 535.90 |
| 2010-01-14 | 551.28 |
| 2010-01-13 | 535.90 |
| 2010-01-12 | 551.28 |
| 2010-01-11 | 525.64 |
| 2010-01-08 | 535.90 |
| 2010-01-07 | 551.28 |
| 2010-01-06 | 576.92 |
| 2010-01-05 | 571.79 |
| 2010-01-04 | 576.92 |
| 2009-12-31 | 561.54 |
| 2009-12-30 | 576.92 |
| 2009-12-29 | 561.54 |
| 2009-12-28 | 525.64 |
| 2009-12-24 | 515.38 |
| 2009-12-23 | 515.38 |
| 2009-12-22 | 510.26 |
| 2009-12-21 | 505.13 |
| 2009-12-18 | 535.90 |
| 2009-12-17 | 546.15 |
| 2009-12-16 | 587.18 |
| 2009-12-15 | 602.56 |
| 2009-12-14 | 602.56 |
| 2009-12-11 | 587.18 |
| 2009-12-10 | 515.38 |
| 2009-12-09 | 587.18 |
| 2009-12-08 | 597.44 |
| 2009-12-07 | 617.95 |
| 2009-12-04 | 638.46 |
| 2009-12-03 | 638.46 |
| 2009-12-02 | 597.44 |
| 2009-12-01 | 638.46 |
| 2009-11-30 | 658.97 |
| 2009-11-27 | 607.69 |
| 2009-11-26 | 664.10 |
| 2009-11-25 | 628.21 |
| 2009-11-24 | 597.44 |
| 2009-11-23 | 530.77 |
| 2009-11-20 | 515.38 |
| 2009-11-19 | 505.13 |
| 2009-11-18 | 474.36 |
| 2009-11-17 | 515.38 |
| 2009-11-16 | 510.26 |
| 2009-11-13 | 438.46 |
| 2009-11-12 | 433.33 |
| 2009-11-11 | 392.31 |
| 2009-11-10 | 382.05 |
| 2009-11-09 | 387.18 |
| 2009-11-06 | 392.31 |
| 2009-11-05 | 448.72 |
| 2009-11-04 | 415.38 |
| 2009-11-03 | 429.49 |
| 2009-11-02 | 437.18 |
| 2009-10-30 | 434.62 |
| 2009-10-29 | 448.72 |
| 2009-10-28 | 425.64 |
| 2009-10-27 | 438.46 |
| 2009-10-23 | 428.21 |
| 2009-10-22 | 429.49 |
| 2009-10-21 | 430.77 |
| 2009-10-20 | 439.74 |
| 2009-10-19 | 433.33 |
| 2009-10-16 | 421.79 |
| 2009-10-15 | 424.36 |
| 2009-10-14 | 437.18 |
| 2009-10-13 | 425.64 |
| 2009-10-12 | 437.18 |
| 2009-10-09 | 428.21 |
| 2009-10-08 | 430.77 |
| 2009-10-07 | 474.36 |
| 2009-10-06 | 515.38 |
| 2009-10-05 | 508.97 |
| 2009-10-02 | 462.82 |
| 2009-09-30 | 66.67 |
| 2009-09-29 | 66.67 |
| 2009-09-28 | 66.67 |
| 2009-09-25 | 66.67 |
| 2009-09-24 | 66.67 |
| 2009-09-23 | 66.67 |
| 2009-09-22 | 66.67 |
| 2009-09-21 | 66.67 |
| 2009-09-18 | 66.67 |
| 2009-09-17 | 66.67 |
| 2009-09-16 | 66.67 |
| 2009-09-15 | 66.67 |
| 2009-09-14 | 66.67 |
| 2009-09-11 | 66.67 |
| 2009-09-10 | 66.67 |
| 2009-09-09 | 66.67 |
| 2009-09-08 | 66.67 |
| 2009-09-07 | 66.67 |
| 2009-09-04 | 66.67 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 69.23 |
| 2009-09-01 | 73.08 |
| 2009-08-31 | 61.54 |
| 2009-08-28 | 73.08 |
| 2009-08-27 | 60.26 |
| 2009-08-26 | 60.26 |
| 2009-08-25 | 73.08 |
| 2009-08-24 | 66.67 |
| 2009-08-21 | 41.03 |
| 2009-08-20 | 55.13 |
| 2009-08-19 | 60.26 |
| 2009-08-18 | 73.08 |
| 2009-08-17 | 70.51 |
| 2009-08-14 | 70.51 |
| 2009-08-13 | 73.08 |
| 2009-08-12 | 73.08 |
| 2009-08-11 | 80.77 |
| 2009-08-10 | 92.31 |
| 2009-08-07 | 108.97 |
| 2009-08-06 | 106.41 |
| 2009-08-05 | 78.21 |
| 2009-08-04 | 105.13 |
| 2009-08-03 | 121.79 |
| 2009-07-31 | 76.92 |
| 2009-07-30 | 60.26 |
| 2009-07-29 | 33.33 |
| 2009-07-28 | 21.79 |
| 2009-07-27 | 8.97 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | -1.28 |
| 2009-07-21 | -5.13 |
| 2009-07-20 | 8.97 |
| 2009-07-17 | 6.41 |
| 2009-07-16 | 7.69 |
| 2009-07-15 | 14.10 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | -7.69 |
| 2009-07-10 | -15.38 |
| 2009-07-09 | -15.38 |
| 2009-07-08 | -10.26 |
| 2009-07-07 | -14.10 |
| 2009-07-06 | -20.51 |
| 2009-07-03 | -20.51 |
| 2009-07-02 | -26.92 |
| 2009-06-30 | -24.36 |
| 2009-06-29 | -7.69 |
| 2009-06-26 | -25.64 |
| 2009-06-25 | -24.36 |
| 2009-06-24 | -16.67 |
| 2009-06-23 | -19.23 |
| 2009-06-22 | -19.23 |
| 2009-06-19 | -16.67 |
| 2009-06-18 | -10.26 |
| 2009-06-17 | -11.54 |
| 2009-06-16 | -15.38 |
| 2009-06-15 | 2.56 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 2.56 |
| 2009-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy