Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 138.25 |
| 2025-09-02 | 139.53 |
| 2025-09-01 | 140.64 |
| 2025-08-29 | 135.67 |
| 2025-08-28 | 134.57 |
| 2025-08-27 | 136.41 |
| 2025-08-26 | 139.35 |
| 2025-08-25 | 142.48 |
| 2025-08-22 | 137.69 |
| 2025-08-21 | 135.67 |
| 2025-08-20 | 136.04 |
| 2025-08-19 | 135.67 |
| 2025-08-18 | 136.04 |
| 2025-08-15 | 137.33 |
| 2025-08-14 | 139.35 |
| 2025-08-13 | 139.90 |
| 2025-08-12 | 134.38 |
| 2025-08-11 | 133.65 |
| 2025-08-08 | 133.46 |
| 2025-08-07 | 135.12 |
| 2025-08-06 | 133.83 |
| 2025-08-05 | 133.28 |
| 2025-08-04 | 131.81 |
| 2025-08-01 | 129.78 |
| 2025-07-31 | 132.36 |
| 2025-07-30 | 136.04 |
| 2025-07-29 | 139.35 |
| 2025-07-28 | 139.72 |
| 2025-07-25 | 138.06 |
| 2025-07-24 | 140.64 |
| 2025-07-23 | 139.35 |
| 2025-07-22 | 135.49 |
| 2025-07-21 | 134.20 |
| 2025-07-18 | 132.91 |
| 2025-07-17 | 129.97 |
| 2025-07-16 | 129.78 |
| 2025-07-15 | 130.70 |
| 2025-07-14 | 127.21 |
| 2025-07-11 | 126.47 |
| 2025-07-10 | 125.55 |
| 2025-07-09 | 124.26 |
| 2025-07-08 | 126.66 |
| 2025-07-07 | 124.08 |
| 2025-07-04 | 124.45 |
| 2025-07-03 | 125.74 |
| 2025-07-02 | 126.66 |
| 2025-06-30 | 125.55 |
| 2025-06-27 | 127.21 |
| 2025-06-26 | 127.76 |
| 2025-06-25 | 129.05 |
| 2025-06-24 | 126.29 |
| 2025-06-23 | 121.69 |
| 2025-06-20 | 120.03 |
| 2025-06-19 | 117.46 |
| 2025-06-18 | 121.87 |
| 2025-06-17 | 124.45 |
| 2025-06-16 | 125.18 |
| 2025-06-13 | 123.16 |
| 2025-06-12 | 125.00 |
| 2025-06-11 | 127.58 |
| 2025-06-10 | 125.37 |
| 2025-06-09 | 125.37 |
| 2025-06-06 | 122.24 |
| 2025-06-05 | 122.61 |
| 2025-06-04 | 120.40 |
| 2025-06-03 | 119.11 |
| 2025-06-02 | 115.99 |
| 2025-05-30 | 116.91 |
| 2025-05-29 | 119.48 |
| 2025-05-28 | 116.72 |
| 2025-05-27 | 117.64 |
| 2025-05-26 | 116.35 |
| 2025-05-23 | 119.11 |
| 2025-05-22 | 118.56 |
| 2025-05-21 | 121.32 |
| 2025-05-20 | 119.66 |
| 2025-05-19 | 116.54 |
| 2025-05-16 | 116.72 |
| 2025-05-15 | 117.64 |
| 2025-05-14 | 119.11 |
| 2025-05-13 | 113.96 |
| 2025-05-12 | 118.38 |
| 2025-05-09 | 112.12 |
| 2025-05-08 | 111.02 |
| 2025-05-07 | 110.10 |
| 2025-05-06 | 110.10 |
| 2025-05-02 | 108.44 |
| 2025-04-30 | 104.76 |
| 2025-04-29 | 103.66 |
| 2025-04-28 | 103.29 |
| 2025-04-25 | 103.29 |
| 2025-04-24 | 102.38 |
| 2025-04-23 | 104.02 |
| 2025-04-22 | 99.47 |
| 2025-04-17 | 97.83 |
| 2025-04-16 | 94.37 |
| 2025-04-15 | 98.19 |
| 2025-04-14 | 97.83 |
| 2025-04-11 | 93.27 |
| 2025-04-10 | 91.27 |
| 2025-04-09 | 87.08 |
| 2025-04-08 | 85.07 |
| 2025-04-07 | 82.52 |
| 2025-04-03 | 110.76 |
| 2025-04-02 | 114.22 |
| 2025-04-01 | 114.04 |
| 2025-03-31 | 113.67 |
| 2025-03-28 | 116.04 |
| 2025-03-27 | 117.50 |
| 2025-03-26 | 116.59 |
| 2025-03-25 | 115.50 |
| 2025-03-24 | 120.41 |
| 2025-03-21 | 118.59 |
| 2025-03-20 | 123.51 |
| 2025-03-19 | 128.43 |
| 2025-03-18 | 128.06 |
| 2025-03-17 | 122.78 |
| 2025-03-14 | 120.96 |
| 2025-03-13 | 116.41 |
| 2025-03-12 | 118.41 |
| 2025-03-11 | 118.96 |
| 2025-03-10 | 119.32 |
| 2025-03-07 | 123.33 |
| 2025-03-06 | 124.24 |
| 2025-03-05 | 116.77 |
| 2025-03-04 | 110.76 |
| 2025-03-03 | 111.49 |
| 2025-02-28 | 110.94 |
| 2025-02-27 | 118.05 |
| 2025-02-26 | 118.23 |
| 2025-02-25 | 111.67 |
| 2025-02-24 | 114.40 |
| 2025-02-21 | 115.68 |
| 2025-02-20 | 107.30 |
| 2025-02-19 | 110.76 |
| 2025-02-18 | 111.12 |
| 2025-02-17 | 107.84 |
| 2025-02-14 | 107.84 |
| 2025-02-13 | 100.38 |
| 2025-02-12 | 100.92 |
| 2025-02-11 | 96.00 |
| 2025-02-10 | 97.83 |
| 2025-02-07 | 94.37 |
| 2025-02-06 | 92.18 |
| 2025-02-05 | 89.45 |
| 2025-02-04 | 91.27 |
| 2025-02-03 | 86.17 |
| 2025-01-28 | 86.17 |
| 2025-01-27 | 85.80 |
| 2025-01-24 | 84.53 |
| 2025-01-23 | 81.25 |
| 2025-01-22 | 81.89 |
| 2025-01-21 | 85.07 |
| 2025-01-20 | 83.25 |
| 2025-01-17 | 80.25 |
| 2025-01-16 | 79.88 |
| 2025-01-15 | 77.42 |
| 2025-01-14 | 77.06 |
| 2025-01-13 | 73.87 |
| 2025-01-10 | 75.51 |
| 2025-01-09 | 76.97 |
| 2025-01-08 | 77.33 |
| 2025-01-07 | 78.79 |
| 2025-01-06 | 81.07 |
| 2025-01-03 | 81.61 |
| 2025-01-02 | 80.16 |
| 2024-12-31 | 84.53 |
| 2024-12-30 | 83.80 |
| 2024-12-27 | 84.16 |
| 2024-12-24 | 84.89 |
| 2024-12-23 | 82.34 |
| 2024-12-20 | 81.16 |
| 2024-12-19 | 81.43 |
| 2024-12-18 | 82.52 |
| 2024-12-17 | 81.25 |
| 2024-12-16 | 81.52 |
| 2024-12-13 | 82.89 |
| 2024-12-12 | 87.08 |
| 2024-12-11 | 85.07 |
| 2024-12-10 | 86.53 |
| 2024-12-09 | 87.26 |
| 2024-12-06 | 82.52 |
| 2024-12-05 | 79.61 |
| 2024-12-04 | 81.07 |
| 2024-12-03 | 81.07 |
| 2024-12-02 | 79.79 |
| 2024-11-29 | 78.52 |
| 2024-11-28 | 77.61 |
| 2024-11-27 | 79.97 |
| 2024-11-26 | 75.51 |
| 2024-11-25 | 75.69 |
| 2024-11-22 | 76.15 |
| 2024-11-21 | 79.61 |
| 2024-11-20 | 80.52 |
| 2024-11-19 | 80.25 |
| 2024-11-18 | 79.52 |
| 2024-11-15 | 78.06 |
| 2024-11-14 | 78.06 |
| 2024-11-13 | 81.61 |
| 2024-11-12 | 81.89 |
| 2024-11-11 | 87.26 |
| 2024-11-08 | 89.63 |
| 2024-11-07 | 92.00 |
| 2024-11-06 | 87.99 |
| 2024-11-05 | 92.36 |
| 2024-11-04 | 88.35 |
| 2024-11-01 | 87.81 |
| 2024-10-31 | 86.35 |
| 2024-10-30 | 86.35 |
| 2024-10-29 | 89.45 |
| 2024-10-28 | 88.56 |
| 2024-10-25 | 88.74 |
| 2024-10-24 | 87.68 |
| 2024-10-23 | 89.98 |
| 2024-10-22 | 87.68 |
| 2024-10-21 | 87.50 |
| 2024-10-18 | 90.15 |
| 2024-10-17 | 83.61 |
| 2024-10-16 | 85.56 |
| 2024-10-15 | 86.26 |
| 2024-10-14 | 92.81 |
| 2024-10-10 | 94.22 |
| 2024-10-09 | 88.56 |
| 2024-10-08 | 91.39 |
| 2024-10-07 | 110.50 |
| 2024-10-04 | 107.49 |
| 2024-10-03 | 101.83 |
| 2024-10-02 | 104.66 |
| 2024-09-30 | 92.98 |
| 2024-09-27 | 88.74 |
| 2024-09-26 | 82.73 |
| 2024-09-25 | 75.47 |
| 2024-09-24 | 74.59 |
| 2024-09-23 | 67.60 |
| 2024-09-20 | 67.51 |
| 2024-09-19 | 65.57 |
| 2024-09-17 | 62.29 |
| 2024-09-16 | 60.35 |
| 2024-09-13 | 59.82 |
| 2024-09-12 | 58.67 |
| 2024-09-11 | 57.16 |
| 2024-09-10 | 58.40 |
| 2024-09-09 | 57.78 |
| 2024-09-05 | 59.99 |
| 2024-09-04 | 59.91 |
| 2024-09-03 | 61.68 |
| 2024-09-02 | 61.85 |
| 2024-08-30 | 64.59 |
| 2024-08-29 | 62.47 |
| 2024-08-28 | 61.85 |
| 2024-08-27 | 63.36 |
| 2024-08-26 | 62.47 |
| 2024-08-23 | 61.06 |
| 2024-08-22 | 61.14 |
| 2024-08-21 | 58.85 |
| 2024-08-20 | 59.91 |
| 2024-08-19 | 60.53 |
| 2024-08-16 | 59.29 |
| 2024-08-15 | 56.46 |
| 2024-08-14 | 56.19 |
| 2024-08-13 | 56.81 |
| 2024-08-12 | 56.19 |
| 2024-08-09 | 56.19 |
| 2024-08-08 | 54.25 |
| 2024-08-07 | 54.16 |
| 2024-08-06 | 52.12 |
| 2024-08-05 | 52.57 |
| 2024-08-02 | 54.87 |
| 2024-08-01 | 57.87 |
| 2024-07-31 | 58.85 |
| 2024-07-30 | 55.22 |
| 2024-07-29 | 57.78 |
| 2024-07-26 | 55.22 |
| 2024-07-25 | 55.40 |
| 2024-07-24 | 58.14 |
| 2024-07-23 | 59.38 |
| 2024-07-22 | 61.14 |
| 2024-07-19 | 59.02 |
| 2024-07-18 | 62.12 |
| 2024-07-17 | 61.68 |
| 2024-07-16 | 61.68 |
| 2024-07-15 | 64.33 |
| 2024-07-12 | 66.81 |
| 2024-07-11 | 62.74 |
| 2024-07-10 | 59.38 |
| 2024-07-09 | 59.64 |
| 2024-07-08 | 59.91 |
| 2024-07-05 | 61.50 |
| 2024-07-04 | 63.71 |
| 2024-07-03 | 62.74 |
| 2024-07-02 | 60.88 |
| 2024-06-28 | 60.26 |
| 2024-06-27 | 60.35 |
| 2024-06-26 | 63.36 |
| 2024-06-25 | 63.00 |
| 2024-06-24 | 62.74 |
| 2024-06-21 | 62.74 |
| 2024-06-20 | 65.48 |
| 2024-06-19 | 66.36 |
| 2024-06-18 | 61.76 |
| 2024-06-17 | 61.85 |
| 2024-06-14 | 61.59 |
| 2024-06-13 | 63.27 |
| 2024-06-12 | 61.76 |
| 2024-06-11 | 63.62 |
| 2024-06-07 | 65.04 |
| 2024-06-06 | 65.92 |
| 2024-06-05 | 65.04 |
| 2024-06-04 | 65.04 |
| 2024-06-03 | 64.68 |
| 2024-05-31 | 61.85 |
| 2024-05-30 | 63.27 |
| 2024-05-29 | 65.48 |
| 2024-05-28 | 68.22 |
| 2024-05-27 | 68.04 |
| 2024-05-24 | 66.19 |
| 2024-05-23 | 68.22 |
| 2024-05-22 | 71.05 |
| 2024-05-21 | 71.14 |
| 2024-05-20 | 75.21 |
| 2024-05-17 | 74.41 |
| 2024-05-16 | 72.73 |
| 2024-05-14 | 70.08 |
| 2024-05-13 | 70.43 |
| 2024-05-10 | 69.10 |
| 2024-05-09 | 65.12 |
| 2024-05-08 | 62.83 |
| 2024-05-07 | 64.15 |
| 2024-05-06 | 65.21 |
| 2024-05-03 | 64.15 |
| 2024-05-02 | 61.94 |
| 2024-04-30 | 57.78 |
| 2024-04-29 | 57.61 |
| 2024-04-26 | 56.99 |
| 2024-04-25 | 53.57 |
| 2024-04-24 | 52.87 |
| 2024-04-23 | 49.62 |
| 2024-04-22 | 46.55 |
| 2024-04-19 | 44.45 |
| 2024-04-18 | 45.85 |
| 2024-04-17 | 44.53 |
| 2024-04-16 | 44.62 |
| 2024-04-15 | 47.52 |
| 2024-04-12 | 48.83 |
| 2024-04-11 | 52.08 |
| 2024-04-10 | 52.52 |
| 2024-04-09 | 49.80 |
| 2024-04-08 | 48.83 |
| 2024-04-05 | 48.57 |
| 2024-04-03 | 48.57 |
| 2024-04-02 | 50.41 |
| 2024-03-28 | 46.90 |
| 2024-03-27 | 45.76 |
| 2024-03-26 | 47.69 |
| 2024-03-25 | 46.29 |
| 2024-03-22 | 46.55 |
| 2024-03-21 | 49.97 |
| 2024-03-20 | 47.08 |
| 2024-03-19 | 46.90 |
| 2024-03-18 | 48.74 |
| 2024-03-15 | 48.66 |
| 2024-03-14 | 50.59 |
| 2024-03-13 | 51.90 |
| 2024-03-12 | 51.90 |
| 2024-03-11 | 47.25 |
| 2024-03-08 | 45.24 |
| 2024-03-07 | 44.01 |
| 2024-03-06 | 45.59 |
| 2024-03-05 | 42.96 |
| 2024-03-04 | 46.81 |
| 2024-03-01 | 46.64 |
| 2024-02-29 | 45.85 |
| 2024-02-28 | 46.29 |
| 2024-02-27 | 48.74 |
| 2024-02-26 | 47.08 |
| 2024-02-23 | 48.04 |
| 2024-02-22 | 48.39 |
| 2024-02-21 | 46.03 |
| 2024-02-20 | 43.66 |
| 2024-02-19 | 42.87 |
| 2024-02-16 | 44.71 |
| 2024-02-15 | 41.03 |
| 2024-02-14 | 40.50 |
| 2024-02-09 | 39.10 |
| 2024-02-08 | 40.32 |
| 2024-02-07 | 42.08 |
| 2024-02-06 | 42.78 |
| 2024-02-05 | 37.08 |
| 2024-02-02 | 37.34 |
| 2024-02-01 | 38.04 |
| 2024-01-31 | 36.99 |
| 2024-01-30 | 38.83 |
| 2024-01-29 | 42.34 |
| 2024-01-26 | 41.20 |
| 2024-01-25 | 43.39 |
| 2024-01-24 | 40.85 |
| 2024-01-23 | 35.76 |
| 2024-01-22 | 32.52 |
| 2024-01-19 | 35.41 |
| 2024-01-18 | 36.20 |
| 2024-01-17 | 35.06 |
| 2024-01-16 | 40.32 |
| 2024-01-15 | 43.66 |
| 2024-01-12 | 43.74 |
| 2024-01-11 | 44.36 |
| 2024-01-10 | 42.52 |
| 2024-01-09 | 43.31 |
| 2024-01-08 | 43.48 |
| 2024-01-05 | 46.29 |
| 2024-01-04 | 47.43 |
| 2024-01-03 | 47.25 |
| 2024-01-02 | 48.57 |
| 2023-12-29 | 50.76 |
| 2023-12-28 | 51.11 |
| 2023-12-27 | 46.99 |
| 2023-12-22 | 44.45 |
| 2023-12-21 | 47.17 |
| 2023-12-20 | 46.99 |
| 2023-12-19 | 45.85 |
| 2023-12-18 | 46.99 |
| 2023-12-15 | 48.57 |
| 2023-12-14 | 45.06 |
| 2023-12-13 | 43.48 |
| 2023-12-12 | 44.80 |
| 2023-12-11 | 43.31 |
| 2023-12-08 | 44.36 |
| 2023-12-07 | 44.45 |
| 2023-12-06 | 45.50 |
| 2023-12-05 | 44.36 |
| 2023-12-04 | 47.25 |
| 2023-12-01 | 48.83 |
| 2023-11-30 | 50.76 |
| 2023-11-29 | 50.23 |
| 2023-11-28 | 53.48 |
| 2023-11-27 | 54.97 |
| 2023-11-24 | 55.15 |
| 2023-11-23 | 58.39 |
| 2023-11-22 | 56.64 |
| 2023-11-21 | 56.46 |
| 2023-11-20 | 56.99 |
| 2023-11-17 | 54.09 |
| 2023-11-16 | 57.43 |
| 2023-11-15 | 59.62 |
| 2023-11-14 | 53.74 |
| 2023-11-13 | 54.01 |
| 2023-11-10 | 51.81 |
| 2023-11-09 | 54.62 |
| 2023-11-08 | 54.80 |
| 2023-11-07 | 55.76 |
| 2023-11-06 | 58.48 |
| 2023-11-03 | 55.76 |
| 2023-11-02 | 51.99 |
| 2023-11-01 | 50.76 |
| 2023-10-31 | 51.02 |
| 2023-10-30 | 53.74 |
| 2023-10-27 | 53.74 |
| 2023-10-26 | 50.43 |
| 2023-10-25 | 50.85 |
| 2023-10-24 | 49.66 |
| 2023-10-20 | 51.28 |
| 2023-10-19 | 52.30 |
| 2023-10-18 | 56.29 |
| 2023-10-17 | 56.46 |
| 2023-10-16 | 55.36 |
| 2023-10-13 | 56.80 |
| 2023-10-12 | 60.38 |
| 2023-10-11 | 57.74 |
| 2023-10-10 | 55.78 |
| 2023-10-09 | 54.51 |
| 2023-10-06 | 54.25 |
| 2023-10-05 | 51.70 |
| 2023-10-04 | 51.45 |
| 2023-10-03 | 52.55 |
| 2023-09-29 | 56.80 |
| 2023-09-28 | 53.06 |
| 2023-09-27 | 55.19 |
| 2023-09-26 | 53.83 |
| 2023-09-25 | 55.95 |
| 2023-09-22 | 59.02 |
| 2023-09-21 | 55.44 |
| 2023-09-20 | 57.40 |
| 2023-09-19 | 58.42 |
| 2023-09-18 | 57.65 |
| 2023-09-15 | 59.87 |
| 2023-09-14 | 59.02 |
| 2023-09-13 | 58.59 |
| 2023-09-12 | 58.67 |
| 2023-09-11 | 59.19 |
| 2023-09-07 | 59.78 |
| 2023-09-06 | 61.74 |
| 2023-09-05 | 61.74 |
| 2023-09-04 | 65.14 |
| 2023-08-31 | 60.97 |
| 2023-08-30 | 61.57 |
| 2023-08-29 | 61.82 |
| 2023-08-28 | 58.59 |
| 2023-08-25 | 57.40 |
| 2023-08-24 | 59.53 |
| 2023-08-23 | 56.55 |
| 2023-08-22 | 55.78 |
| 2023-08-21 | 54.34 |
| 2023-08-18 | 57.14 |
| 2023-08-17 | 60.55 |
| 2023-08-16 | 60.29 |
| 2023-08-15 | 62.50 |
| 2023-08-14 | 64.12 |
| 2023-08-11 | 66.84 |
| 2023-08-10 | 68.20 |
| 2023-08-09 | 68.03 |
| 2023-08-08 | 67.43 |
| 2023-08-07 | 70.41 |
| 2023-08-04 | 70.41 |
| 2023-08-03 | 69.22 |
| 2023-08-02 | 69.98 |
| 2023-08-01 | 74.66 |
| 2023-07-31 | 74.66 |
| 2023-07-28 | 73.64 |
| 2023-07-27 | 71.09 |
| 2023-07-26 | 68.88 |
| 2023-07-25 | 69.39 |
| 2023-07-24 | 62.93 |
| 2023-07-21 | 66.58 |
| 2023-07-20 | 64.97 |
| 2023-07-19 | 65.31 |
| 2023-07-18 | 65.90 |
| 2023-07-14 | 69.22 |
| 2023-07-13 | 68.79 |
| 2023-07-12 | 64.63 |
| 2023-07-11 | 62.76 |
| 2023-07-10 | 61.40 |
| 2023-07-07 | 60.38 |
| 2023-07-06 | 61.74 |
| 2023-07-05 | 65.56 |
| 2023-07-04 | 68.03 |
| 2023-07-03 | 67.01 |
| 2023-06-30 | 63.69 |
| 2023-06-29 | 63.86 |
| 2023-06-28 | 66.07 |
| 2023-06-27 | 65.65 |
| 2023-06-26 | 62.84 |
| 2023-06-23 | 63.44 |
| 2023-06-21 | 66.24 |
| 2023-06-20 | 69.39 |
| 2023-06-19 | 71.77 |
| 2023-06-16 | 72.96 |
| 2023-06-15 | 71.26 |
| 2023-06-14 | 67.52 |
| 2023-06-13 | 68.62 |
| 2023-06-12 | 67.52 |
| 2023-06-09 | 67.18 |
| 2023-06-08 | 66.24 |
| 2023-06-07 | 65.73 |
| 2023-06-06 | 64.20 |
| 2023-06-05 | 64.54 |
| 2023-06-02 | 63.18 |
| 2023-06-01 | 56.72 |
| 2023-05-31 | 57.14 |
| 2023-05-30 | 60.04 |
| 2023-05-29 | 59.70 |
| 2023-05-25 | 61.31 |
| 2023-05-24 | 64.20 |
| 2023-05-23 | 66.67 |
| 2023-05-22 | 68.71 |
| 2023-05-19 | 66.67 |
| 2023-05-18 | 69.05 |
| 2023-05-17 | 67.43 |
| 2023-05-16 | 71.09 |
| 2023-05-15 | 71.09 |
| 2023-05-12 | 67.94 |
| 2023-05-11 | 68.88 |
| 2023-05-10 | 68.96 |
| 2023-05-09 | 69.73 |
| 2023-05-08 | 73.47 |
| 2023-05-05 | 71.43 |
| 2023-05-04 | 70.58 |
| 2023-05-03 | 68.20 |
| 2023-05-02 | 69.98 |
| 2023-04-28 | 70.07 |
| 2023-04-27 | 69.56 |
| 2023-04-26 | 68.63 |
| 2023-04-25 | 67.70 |
| 2023-04-24 | 70.57 |
| 2023-04-21 | 71.25 |
| 2023-04-20 | 74.30 |
| 2023-04-19 | 73.96 |
| 2023-04-18 | 76.33 |
| 2023-04-17 | 77.85 |
| 2023-04-14 | 75.14 |
| 2023-04-13 | 73.96 |
| 2023-04-12 | 73.62 |
| 2023-04-11 | 75.31 |
| 2023-04-06 | 73.79 |
| 2023-04-04 | 73.28 |
| 2023-04-03 | 74.30 |
| 2023-03-31 | 74.13 |
| 2023-03-30 | 73.62 |
| 2023-03-29 | 72.44 |
| 2023-03-28 | 69.22 |
| 2023-03-27 | 67.27 |
| 2023-03-24 | 70.07 |
| 2023-03-23 | 71.42 |
| 2023-03-22 | 67.53 |
| 2023-03-21 | 64.65 |
| 2023-03-20 | 62.54 |
| 2023-03-17 | 67.02 |
| 2023-03-16 | 64.40 |
| 2023-03-15 | 67.36 |
| 2023-03-14 | 64.65 |
| 2023-03-13 | 68.54 |
| 2023-03-10 | 64.91 |
| 2023-03-09 | 70.57 |
| 2023-03-08 | 71.25 |
| 2023-03-07 | 75.31 |
| 2023-03-06 | 75.99 |
| 2023-03-03 | 75.82 |
| 2023-03-02 | 74.30 |
| 2023-03-01 | 75.65 |
| 2023-02-28 | 69.14 |
| 2023-02-27 | 69.90 |
| 2023-02-24 | 71.25 |
| 2023-02-23 | 73.28 |
| 2023-02-22 | 73.79 |
| 2023-02-21 | 74.97 |
| 2023-02-20 | 77.68 |
| 2023-02-17 | 76.67 |
| 2023-02-16 | 78.87 |
| 2023-02-15 | 77.17 |
| 2023-02-14 | 79.71 |
| 2023-02-13 | 80.56 |
| 2023-02-10 | 80.22 |
| 2023-02-09 | 84.11 |
| 2023-02-08 | 81.24 |
| 2023-02-07 | 81.24 |
| 2023-02-06 | 80.73 |
| 2023-02-03 | 84.28 |
| 2023-02-02 | 86.82 |
| 2023-02-01 | 87.67 |
| 2023-01-31 | 86.14 |
| 2023-01-30 | 88.00 |
| 2023-01-27 | 92.74 |
| 2023-01-26 | 92.23 |
| 2023-01-20 | 87.67 |
| 2023-01-19 | 84.28 |
| 2023-01-18 | 84.62 |
| 2023-01-17 | 83.60 |
| 2023-01-16 | 84.79 |
| 2023-01-13 | 84.96 |
| 2023-01-12 | 83.10 |
| 2023-01-11 | 82.59 |
| 2023-01-10 | 81.57 |
| 2023-01-09 | 81.91 |
| 2023-01-06 | 78.70 |
| 2023-01-05 | 79.20 |
| 2023-01-04 | 77.01 |
| 2023-01-03 | 71.42 |
| 2022-12-30 | 68.54 |
| 2022-12-29 | 67.95 |
| 2022-12-28 | 69.56 |
| 2022-12-23 | 66.68 |
| 2022-12-22 | 67.44 |
| 2022-12-21 | 63.21 |
| 2022-12-20 | 62.54 |
| 2022-12-19 | 65.08 |
| 2022-12-16 | 66.01 |
| 2022-12-15 | 65.08 |
| 2022-12-14 | 67.53 |
| 2022-12-13 | 66.94 |
| 2022-12-12 | 65.67 |
| 2022-12-09 | 69.22 |
| 2022-12-08 | 65.50 |
| 2022-12-07 | 60.59 |
| 2022-12-06 | 65.67 |
| 2022-12-05 | 65.58 |
| 2022-12-02 | 58.81 |
| 2022-12-01 | 60.08 |
| 2022-11-30 | 58.22 |
| 2022-11-29 | 55.01 |
| 2022-11-28 | 47.39 |
| 2022-11-25 | 49.59 |
| 2022-11-24 | 50.44 |
| 2022-11-23 | 49.08 |
| 2022-11-22 | 48.24 |
| 2022-11-21 | 50.35 |
| 2022-11-18 | 52.98 |
| 2022-11-17 | 53.57 |
| 2022-11-16 | 55.34 |
| 2022-11-15 | 56.11 |
| 2022-11-14 | 49.76 |
| 2022-11-11 | 47.39 |
| 2022-11-10 | 37.07 |
| 2022-11-09 | 39.27 |
| 2022-11-08 | 41.05 |
| 2022-11-07 | 41.13 |
| 2022-11-04 | 37.32 |
| 2022-11-03 | 30.47 |
| 2022-11-02 | 34.62 |
| 2022-11-01 | 31.57 |
| 2022-10-31 | 25.39 |
| 2022-10-28 | 26.41 |
| 2022-10-27 | 31.23 |
| 2022-10-26 | 30.41 |
| 2022-10-25 | 29.19 |
| 2022-10-24 | 29.19 |
| 2022-10-21 | 37.76 |
| 2022-10-20 | 38.17 |
| 2022-10-19 | 40.21 |
| 2022-10-18 | 43.40 |
| 2022-10-17 | 40.79 |
| 2022-10-14 | 40.70 |
| 2022-10-13 | 39.32 |
| 2022-10-12 | 41.68 |
| 2022-10-11 | 42.83 |
| 2022-10-10 | 45.77 |
| 2022-10-07 | 50.09 |
| 2022-10-06 | 52.38 |
| 2022-10-05 | 52.95 |
| 2022-10-03 | 44.62 |
| 2022-09-30 | 46.09 |
| 2022-09-29 | 45.36 |
| 2022-09-28 | 46.17 |
| 2022-09-27 | 51.24 |
| 2022-09-26 | 51.07 |
| 2022-09-23 | 51.73 |
| 2022-09-22 | 53.61 |
| 2022-09-21 | 56.06 |
| 2022-09-20 | 58.75 |
| 2022-09-19 | 56.71 |
| 2022-09-16 | 58.42 |
| 2022-09-15 | 59.73 |
| 2022-09-14 | 59.24 |
| 2022-09-13 | 63.08 |
| 2022-09-09 | 63.32 |
| 2022-09-08 | 59.08 |
| 2022-09-07 | 60.63 |
| 2022-09-06 | 61.77 |
| 2022-09-05 | 61.69 |
| 2022-09-02 | 63.65 |
| 2022-09-01 | 64.96 |
| 2022-08-31 | 67.41 |
| 2022-08-30 | 67.41 |
| 2022-08-29 | 67.57 |
| 2022-08-26 | 69.04 |
| 2022-08-25 | 67.41 |
| 2022-08-24 | 61.69 |
| 2022-08-23 | 63.65 |
| 2022-08-22 | 65.61 |
| 2022-08-19 | 65.94 |
| 2022-08-18 | 65.61 |
| 2022-08-17 | 66.75 |
| 2022-08-16 | 66.10 |
| 2022-08-15 | 68.06 |
| 2022-08-12 | 69.20 |
| 2022-08-11 | 68.06 |
| 2022-08-10 | 64.47 |
| 2022-08-09 | 67.41 |
| 2022-08-08 | 67.90 |
| 2022-08-05 | 69.04 |
| 2022-08-04 | 68.88 |
| 2022-08-03 | 65.61 |
| 2022-08-02 | 64.96 |
| 2022-08-01 | 68.88 |
| 2022-07-29 | 68.88 |
| 2022-07-28 | 72.47 |
| 2022-07-27 | 73.12 |
| 2022-07-26 | 75.25 |
| 2022-07-25 | 72.47 |
| 2022-07-22 | 72.31 |
| 2022-07-21 | 72.14 |
| 2022-07-20 | 75.08 |
| 2022-07-19 | 73.29 |
| 2022-07-18 | 74.43 |
| 2022-07-15 | 70.18 |
| 2022-07-14 | 73.45 |
| 2022-07-13 | 74.27 |
| 2022-07-12 | 74.43 |
| 2022-07-11 | 76.72 |
| 2022-07-08 | 81.45 |
| 2022-07-07 | 81.13 |
| 2022-07-06 | 79.82 |
| 2022-07-05 | 82.27 |
| 2022-07-04 | 81.94 |
| 2022-06-30 | 81.94 |
| 2022-06-29 | 82.76 |
| 2022-06-28 | 85.54 |
| 2022-06-27 | 84.39 |
| 2022-06-24 | 79.98 |
| 2022-06-23 | 76.55 |
| 2022-06-22 | 74.27 |
| 2022-06-21 | 78.68 |
| 2022-06-20 | 75.74 |
| 2022-06-17 | 75.25 |
| 2022-06-16 | 72.80 |
| 2022-06-15 | 76.72 |
| 2022-06-14 | 74.43 |
| 2022-06-13 | 74.27 |
| 2022-06-10 | 80.64 |
| 2022-06-09 | 80.96 |
| 2022-06-08 | 81.78 |
| 2022-06-07 | 78.02 |
| 2022-06-06 | 78.84 |
| 2022-06-02 | 74.27 |
| 2022-06-01 | 75.74 |
| 2022-05-31 | 76.55 |
| 2022-05-30 | 74.10 |
| 2022-05-27 | 70.84 |
| 2022-05-26 | 65.77 |
| 2022-05-25 | 66.43 |
| 2022-05-24 | 65.94 |
| 2022-05-23 | 68.39 |
| 2022-05-20 | 70.35 |
| 2022-05-19 | 65.61 |
| 2022-05-18 | 69.37 |
| 2022-05-17 | 69.20 |
| 2022-05-16 | 63.81 |
| 2022-05-13 | 63.32 |
| 2022-05-12 | 59.00 |
| 2022-05-11 | 63.00 |
| 2022-05-10 | 61.04 |
| 2022-05-06 | 64.47 |
| 2022-05-05 | 70.51 |
| 2022-05-04 | 71.33 |
| 2022-05-03 | 73.29 |
| 2022-04-29 | 73.29 |
| 2022-04-28 | 66.43 |
| 2022-04-27 | 63.81 |
| 2022-04-26 | 63.81 |
| 2022-04-25 | 63.98 |
| 2022-04-22 | 69.51 |
| 2022-04-21 | 69.83 |
| 2022-04-20 | 71.79 |
| 2022-04-19 | 72.60 |
| 2022-04-14 | 76.67 |
| 2022-04-13 | 75.53 |
| 2022-04-12 | 75.04 |
| 2022-04-11 | 74.23 |
| 2022-04-08 | 79.76 |
| 2022-04-07 | 79.11 |
| 2022-04-06 | 81.06 |
| 2022-04-04 | 84.64 |
| 2022-04-01 | 81.06 |
| 2022-03-31 | 81.22 |
| 2022-03-30 | 82.20 |
| 2022-03-29 | 79.92 |
| 2022-03-28 | 77.97 |
| 2022-03-25 | 75.53 |
| 2022-03-24 | 80.08 |
| 2022-03-23 | 81.55 |
| 2022-03-22 | 79.59 |
| 2022-03-21 | 74.06 |
| 2022-03-18 | 76.18 |
| 2022-03-17 | 76.34 |
| 2022-03-16 | 64.63 |
| 2022-03-15 | 51.69 |
| 2022-03-14 | 61.05 |
| 2022-03-11 | 69.18 |
| 2022-03-10 | 71.62 |
| 2022-03-09 | 69.02 |
| 2022-03-08 | 69.83 |
| 2022-03-07 | 72.60 |
| 2022-03-04 | 79.43 |
| 2022-03-03 | 84.15 |
| 2022-03-02 | 83.01 |
| 2022-03-01 | 86.10 |
| 2022-02-28 | 86.10 |
| 2022-02-25 | 86.43 |
| 2022-02-24 | 87.56 |
| 2022-02-23 | 93.58 |
| 2022-02-22 | 92.12 |
| 2022-02-21 | 97.98 |
| 2022-02-18 | 99.11 |
| 2022-02-17 | 102.69 |
| 2022-02-16 | 101.88 |
| 2022-02-15 | 98.95 |
| 2022-02-14 | 100.74 |
| 2022-02-11 | 103.51 |
| 2022-02-10 | 103.67 |
| 2022-02-09 | 103.02 |
| 2022-02-08 | 99.11 |
| 2022-02-07 | 100.74 |
| 2022-02-04 | 100.90 |
| 2022-01-31 | 95.05 |
| 2022-01-28 | 92.61 |
| 2022-01-27 | 94.56 |
| 2022-01-26 | 98.46 |
| 2022-01-25 | 98.46 |
| 2022-01-24 | 101.72 |
| 2022-01-21 | 103.83 |
| 2022-01-20 | 103.99 |
| 2022-01-19 | 97.00 |
| 2022-01-18 | 97.33 |
| 2022-01-17 | 97.98 |
| 2022-01-14 | 99.11 |
| 2022-01-13 | 99.77 |
| 2022-01-12 | 99.28 |
| 2022-01-11 | 94.07 |
| 2022-01-10 | 93.91 |
| 2022-01-07 | 92.28 |
| 2022-01-06 | 88.87 |
| 2022-01-05 | 87.40 |
| 2022-01-04 | 90.66 |
| 2022-01-03 | 90.33 |
| 2021-12-31 | 91.31 |
| 2021-12-30 | 89.35 |
| 2021-12-29 | 88.70 |
| 2021-12-28 | 90.49 |
| 2021-12-24 | 90.17 |
| 2021-12-23 | 89.84 |
| 2021-12-22 | 88.70 |
| 2021-12-21 | 87.89 |
| 2021-12-20 | 86.26 |
| 2021-12-17 | 89.84 |
| 2021-12-16 | 92.44 |
| 2021-12-15 | 91.79 |
| 2021-12-14 | 93.26 |
| 2021-12-13 | 96.35 |
| 2021-12-10 | 96.19 |
| 2021-12-09 | 98.30 |
| 2021-12-08 | 96.51 |
| 2021-12-07 | 96.35 |
| 2021-12-06 | 91.14 |
| 2021-12-03 | 94.56 |
| 2021-12-02 | 94.88 |
| 2021-12-01 | 93.91 |
| 2021-11-30 | 92.12 |
| 2021-11-29 | 96.35 |
| 2021-11-26 | 97.33 |
| 2021-11-25 | 102.69 |
| 2021-11-24 | 102.21 |
| 2021-11-23 | 101.88 |
| 2021-11-22 | 104.16 |
| 2021-11-19 | 104.81 |
| 2021-11-18 | 106.60 |
| 2021-11-17 | 109.69 |
| 2021-11-16 | 109.85 |
| 2021-11-15 | 107.90 |
| 2021-11-12 | 107.41 |
| 2021-11-11 | 106.92 |
| 2021-11-10 | 104.65 |
| 2021-11-09 | 103.02 |
| 2021-11-08 | 103.02 |
| 2021-11-05 | 103.99 |
| 2021-11-04 | 106.43 |
| 2021-11-03 | 104.65 |
| 2021-11-02 | 105.78 |
| 2021-11-01 | 105.78 |
| 2021-10-29 | 107.57 |
| 2021-10-28 | 108.55 |
| 2021-10-27 | 109.35 |
| 2021-10-26 | 112.53 |
| 2021-10-25 | 113.33 |
| 2021-10-22 | 113.17 |
| 2021-10-21 | 112.05 |
| 2021-10-20 | 113.65 |
| 2021-10-19 | 110.62 |
| 2021-10-18 | 107.91 |
| 2021-10-15 | 106.96 |
| 2021-10-12 | 103.93 |
| 2021-10-11 | 106.64 |
| 2021-10-08 | 102.97 |
| 2021-10-07 | 102.02 |
| 2021-10-06 | 96.12 |
| 2021-10-05 | 97.24 |
| 2021-10-04 | 96.92 |
| 2021-09-30 | 100.90 |
| 2021-09-29 | 101.70 |
| 2021-09-28 | 100.11 |
| 2021-09-27 | 97.72 |
| 2021-09-24 | 98.03 |
| 2021-09-23 | 100.58 |
| 2021-09-21 | 98.03 |
| 2021-09-20 | 97.24 |
| 2021-09-17 | 103.77 |
| 2021-09-16 | 102.02 |
| 2021-09-15 | 105.36 |
| 2021-09-14 | 108.39 |
| 2021-09-13 | 110.78 |
| 2021-09-10 | 113.81 |
| 2021-09-09 | 109.82 |
| 2021-09-08 | 114.29 |
| 2021-09-07 | 114.92 |
| 2021-09-06 | 113.17 |
| 2021-09-03 | 111.42 |
| 2021-09-02 | 112.69 |
| 2021-09-01 | 111.90 |
| 2021-08-31 | 110.46 |
| 2021-08-30 | 107.91 |
| 2021-08-27 | 106.80 |
| 2021-08-26 | 106.96 |
| 2021-08-25 | 109.19 |
| 2021-08-24 | 109.03 |
| 2021-08-23 | 104.57 |
| 2021-08-20 | 102.18 |
| 2021-08-19 | 105.84 |
| 2021-08-18 | 110.14 |
| 2021-08-17 | 109.19 |
| 2021-08-16 | 112.85 |
| 2021-08-13 | 114.29 |
| 2021-08-12 | 114.92 |
| 2021-08-11 | 116.20 |
| 2021-08-10 | 115.72 |
| 2021-08-09 | 113.17 |
| 2021-08-06 | 112.69 |
| 2021-08-05 | 112.85 |
| 2021-08-04 | 114.60 |
| 2021-08-03 | 112.53 |
| 2021-08-02 | 112.85 |
| 2021-07-30 | 111.26 |
| 2021-07-29 | 113.81 |
| 2021-07-28 | 107.43 |
| 2021-07-27 | 104.41 |
| 2021-07-26 | 112.69 |
| 2021-07-23 | 121.93 |
| 2021-07-22 | 124.96 |
| 2021-07-21 | 121.14 |
| 2021-07-20 | 121.14 |
| 2021-07-19 | 123.05 |
| 2021-07-16 | 127.83 |
| 2021-07-15 | 127.03 |
| 2021-07-14 | 125.44 |
| 2021-07-13 | 126.87 |
| 2021-07-12 | 123.84 |
| 2021-07-09 | 122.57 |
| 2021-07-08 | 120.98 |
| 2021-07-07 | 127.35 |
| 2021-07-06 | 127.51 |
| 2021-07-05 | 128.15 |
| 2021-07-02 | 128.94 |
| 2021-06-30 | 132.93 |
| 2021-06-29 | 134.36 |
| 2021-06-28 | 136.11 |
| 2021-06-25 | 135.95 |
| 2021-06-24 | 133.24 |
| 2021-06-23 | 132.77 |
| 2021-06-22 | 128.31 |
| 2021-06-21 | 129.90 |
| 2021-06-18 | 132.29 |
| 2021-06-17 | 130.06 |
| 2021-06-16 | 129.42 |
| 2021-06-15 | 131.01 |
| 2021-06-11 | 132.61 |
| 2021-06-10 | 131.65 |
| 2021-06-09 | 131.81 |
| 2021-06-08 | 131.97 |
| 2021-06-07 | 132.13 |
| 2021-06-04 | 132.93 |
| 2021-06-03 | 133.08 |
| 2021-06-02 | 135.63 |
| 2021-06-01 | 137.23 |
| 2021-05-31 | 134.20 |
| 2021-05-28 | 134.36 |
| 2021-05-27 | 134.04 |
| 2021-05-26 | 134.04 |
| 2021-05-25 | 132.45 |
| 2021-05-24 | 128.31 |
| 2021-05-21 | 128.15 |
| 2021-05-20 | 127.99 |
| 2021-05-18 | 129.26 |
| 2021-05-17 | 126.07 |
| 2021-05-14 | 124.64 |
| 2021-05-13 | 122.89 |
| 2021-05-12 | 126.23 |
| 2021-05-11 | 124.00 |
| 2021-05-10 | 128.94 |
| 2021-05-07 | 129.58 |
| 2021-05-06 | 129.26 |
| 2021-05-05 | 128.15 |
| 2021-05-04 | 129.26 |
| 2021-05-03 | 126.87 |
| 2021-04-30 | 129.42 |
| 2021-04-29 | 134.68 |
| 2021-04-28 | 131.65 |
| 2021-04-27 | 130.23 |
| 2021-04-26 | 130.70 |
| 2021-04-23 | 131.81 |
| 2021-04-22 | 128.97 |
| 2021-04-21 | 128.18 |
| 2021-04-20 | 131.81 |
| 2021-04-19 | 131.97 |
| 2021-04-16 | 130.86 |
| 2021-04-15 | 129.12 |
| 2021-04-14 | 130.55 |
| 2021-04-13 | 128.33 |
| 2021-04-12 | 126.12 |
| 2021-04-09 | 128.97 |
| 2021-04-08 | 131.18 |
| 2021-04-07 | 128.18 |
| 2021-04-01 | 130.23 |
| 2021-03-31 | 126.28 |
| 2021-03-30 | 127.55 |
| 2021-03-29 | 125.97 |
| 2021-03-26 | 125.49 |
| 2021-03-25 | 122.33 |
| 2021-03-24 | 122.02 |
| 2021-03-23 | 127.39 |
| 2021-03-22 | 129.76 |
| 2021-03-19 | 130.39 |
| 2021-03-18 | 134.18 |
| 2021-03-17 | 131.34 |
| 2021-03-16 | 131.02 |
| 2021-03-15 | 129.91 |
| 2021-03-12 | 128.97 |
| 2021-03-11 | 133.55 |
| 2021-03-10 | 130.07 |
| 2021-03-09 | 128.65 |
| 2021-03-08 | 126.91 |
| 2021-03-05 | 130.86 |
| 2021-03-04 | 132.28 |
| 2021-03-03 | 136.86 |
| 2021-03-02 | 130.86 |
| 2021-03-01 | 133.55 |
| 2021-02-26 | 130.70 |
| 2021-02-25 | 139.39 |
| 2021-02-24 | 135.91 |
| 2021-02-23 | 143.18 |
| 2021-02-22 | 140.97 |
| 2021-02-19 | 143.18 |
| 2021-02-18 | 143.02 |
| 2021-02-17 | 146.65 |
| 2021-02-16 | 143.97 |
| 2021-02-11 | 139.39 |
| 2021-02-10 | 138.91 |
| 2021-02-09 | 133.55 |
| 2021-02-08 | 132.91 |
| 2021-02-05 | 132.76 |
| 2021-02-04 | 130.86 |
| 2021-02-03 | 132.60 |
| 2021-02-02 | 132.28 |
| 2021-02-01 | 129.44 |
| 2021-01-29 | 124.70 |
| 2021-01-28 | 126.60 |
| 2021-01-27 | 132.60 |
| 2021-01-26 | 133.39 |
| 2021-01-25 | 139.07 |
| 2021-01-22 | 133.86 |
| 2021-01-21 | 137.34 |
| 2021-01-20 | 137.49 |
| 2021-01-19 | 135.28 |
| 2021-01-18 | 128.97 |
| 2021-01-15 | 127.23 |
| 2021-01-14 | 126.12 |
| 2021-01-13 | 124.23 |
| 2021-01-12 | 124.23 |
| 2021-01-11 | 122.02 |
| 2021-01-08 | 121.23 |
| 2021-01-07 | 118.70 |
| 2021-01-06 | 119.81 |
| 2021-01-05 | 119.02 |
| 2021-01-04 | 118.23 |
| 2020-12-31 | 116.33 |
| 2020-12-30 | 115.86 |
| 2020-12-29 | 111.12 |
| 2020-12-28 | 109.07 |
| 2020-12-24 | 110.02 |
| 2020-12-23 | 109.39 |
| 2020-12-22 | 107.65 |
| 2020-12-21 | 108.91 |
| 2020-12-18 | 110.02 |
| 2020-12-17 | 112.07 |
| 2020-12-16 | 110.65 |
| 2020-12-15 | 108.44 |
| 2020-12-14 | 109.86 |
| 2020-12-11 | 110.81 |
| 2020-12-10 | 110.02 |
| 2020-12-09 | 110.65 |
| 2020-12-08 | 108.91 |
| 2020-12-07 | 110.18 |
| 2020-12-04 | 113.02 |
| 2020-12-03 | 112.39 |
| 2020-12-02 | 110.65 |
| 2020-12-01 | 110.97 |
| 2020-11-30 | 109.70 |
| 2020-11-27 | 113.81 |
| 2020-11-26 | 112.70 |
| 2020-11-25 | 111.44 |
| 2020-11-24 | 111.12 |
| 2020-11-23 | 110.33 |
| 2020-11-20 | 109.86 |
| 2020-11-19 | 109.39 |
| 2020-11-18 | 110.65 |
| 2020-11-17 | 109.86 |
| 2020-11-16 | 109.54 |
| 2020-11-13 | 107.65 |
| 2020-11-12 | 107.96 |
| 2020-11-11 | 108.44 |
| 2020-11-10 | 108.44 |
| 2020-11-09 | 106.54 |
| 2020-11-06 | 104.33 |
| 2020-11-05 | 102.91 |
| 2020-11-04 | 97.38 |
| 2020-11-03 | 98.33 |
| 2020-11-02 | 94.23 |
| 2020-10-30 | 91.38 |
| 2020-10-29 | 95.17 |
| 2020-10-28 | 95.79 |
| 2020-10-27 | 96.25 |
| 2020-10-23 | 97.64 |
| 2020-10-22 | 96.56 |
| 2020-10-21 | 96.40 |
| 2020-10-20 | 94.87 |
| 2020-10-19 | 94.71 |
| 2020-10-16 | 93.79 |
| 2020-10-15 | 91.48 |
| 2020-10-14 | 95.48 |
| 2020-10-12 | 95.94 |
| 2020-10-09 | 92.10 |
| 2020-10-08 | 91.79 |
| 2020-10-07 | 92.71 |
| 2020-10-06 | 90.56 |
| 2020-10-05 | 88.56 |
| 2020-09-30 | 86.72 |
| 2020-09-29 | 85.18 |
| 2020-09-28 | 86.72 |
| 2020-09-25 | 85.02 |
| 2020-09-24 | 85.48 |
| 2020-09-23 | 88.56 |
| 2020-09-22 | 88.41 |
| 2020-09-21 | 90.10 |
| 2020-09-18 | 94.10 |
| 2020-09-17 | 93.17 |
| 2020-09-16 | 95.94 |
| 2020-09-15 | 96.25 |
| 2020-09-14 | 95.33 |
| 2020-09-11 | 94.25 |
| 2020-09-10 | 93.33 |
| 2020-09-09 | 94.10 |
| 2020-09-08 | 95.17 |
| 2020-09-07 | 95.64 |
| 2020-09-04 | 96.25 |
| 2020-09-03 | 97.79 |
| 2020-09-02 | 98.56 |
| 2020-09-01 | 99.02 |
| 2020-08-31 | 98.71 |
| 2020-08-28 | 100.86 |
| 2020-08-27 | 99.63 |
| 2020-08-26 | 100.86 |
| 2020-08-25 | 101.17 |
| 2020-08-24 | 101.33 |
| 2020-08-21 | 98.25 |
| 2020-08-20 | 95.64 |
| 2020-08-19 | 99.02 |
| 2020-08-18 | 100.10 |
| 2020-08-17 | 99.94 |
| 2020-08-14 | 98.56 |
| 2020-08-13 | 99.17 |
| 2020-08-12 | 99.02 |
| 2020-08-11 | 96.56 |
| 2020-08-10 | 93.02 |
| 2020-08-07 | 93.64 |
| 2020-08-06 | 96.87 |
| 2020-08-05 | 98.40 |
| 2020-08-04 | 97.02 |
| 2020-08-03 | 93.17 |
| 2020-07-31 | 94.25 |
| 2020-07-30 | 94.87 |
| 2020-07-29 | 96.25 |
| 2020-07-28 | 95.79 |
| 2020-07-27 | 95.02 |
| 2020-07-24 | 95.02 |
| 2020-07-23 | 99.17 |
| 2020-07-22 | 97.48 |
| 2020-07-21 | 102.10 |
| 2020-07-20 | 97.79 |
| 2020-07-17 | 98.40 |
| 2020-07-16 | 97.33 |
| 2020-07-15 | 101.33 |
| 2020-07-14 | 101.17 |
| 2020-07-13 | 103.63 |
| 2020-07-10 | 102.56 |
| 2020-07-09 | 106.71 |
| 2020-07-08 | 105.63 |
| 2020-07-07 | 104.86 |
| 2020-07-06 | 107.17 |
| 2020-07-03 | 99.33 |
| 2020-07-02 | 97.64 |
| 2020-06-30 | 91.48 |
| 2020-06-29 | 90.41 |
| 2020-06-26 | 92.25 |
| 2020-06-24 | 94.10 |
| 2020-06-23 | 95.02 |
| 2020-06-22 | 92.25 |
| 2020-06-19 | 92.71 |
| 2020-06-18 | 91.33 |
| 2020-06-17 | 91.48 |
| 2020-06-16 | 90.71 |
| 2020-06-15 | 86.10 |
| 2020-06-12 | 89.95 |
| 2020-06-11 | 91.18 |
| 2020-06-10 | 95.79 |
| 2020-06-09 | 95.64 |
| 2020-06-08 | 93.33 |
| 2020-06-05 | 93.33 |
| 2020-06-04 | 90.10 |
| 2020-06-03 | 89.79 |
| 2020-06-02 | 86.56 |
| 2020-06-01 | 84.41 |
| 2020-05-29 | 78.41 |
| 2020-05-28 | 79.56 |
| 2020-05-27 | 80.72 |
| 2020-05-26 | 81.87 |
| 2020-05-25 | 78.03 |
| 2020-05-22 | 78.03 |
| 2020-05-21 | 88.02 |
| 2020-05-20 | 89.56 |
| 2020-05-19 | 89.18 |
| 2020-05-18 | 86.10 |
| 2020-05-15 | 84.56 |
| 2020-05-14 | 84.56 |
| 2020-05-13 | 87.25 |
| 2020-05-12 | 88.02 |
| 2020-05-11 | 90.71 |
| 2020-05-08 | 87.64 |
| 2020-05-07 | 85.72 |
| 2020-05-06 | 87.25 |
| 2020-05-05 | 84.56 |
| 2020-05-04 | 82.64 |
| 2020-04-29 | 90.33 |
| 2020-04-28 | 90.33 |
| 2020-04-27 | 87.71 |
| 2020-04-24 | 84.27 |
| 2020-04-23 | 85.03 |
| 2020-04-22 | 84.65 |
| 2020-04-21 | 83.88 |
| 2020-04-20 | 88.48 |
| 2020-04-17 | 88.10 |
| 2020-04-16 | 85.80 |
| 2020-04-15 | 86.18 |
| 2020-04-14 | 89.25 |
| 2020-04-09 | 87.71 |
| 2020-04-08 | 85.42 |
| 2020-04-07 | 87.71 |
| 2020-04-06 | 83.50 |
| 2020-04-03 | 79.67 |
| 2020-04-02 | 80.05 |
| 2020-04-01 | 78.52 |
| 2020-03-31 | 82.73 |
| 2020-03-30 | 79.29 |
| 2020-03-27 | 81.97 |
| 2020-03-26 | 80.82 |
| 2020-03-25 | 82.35 |
| 2020-03-24 | 76.61 |
| 2020-03-23 | 68.56 |
| 2020-03-20 | 76.99 |
| 2020-03-19 | 68.56 |
| 2020-03-18 | 73.54 |
| 2020-03-17 | 80.82 |
| 2020-03-16 | 80.05 |
| 2020-03-13 | 86.57 |
| 2020-03-12 | 88.86 |
| 2020-03-11 | 96.14 |
| 2020-03-10 | 96.91 |
| 2020-03-09 | 94.99 |
| 2020-03-06 | 103.04 |
| 2020-03-05 | 107.25 |
| 2020-03-04 | 103.42 |
| 2020-03-03 | 103.80 |
| 2020-03-02 | 104.19 |
| 2020-02-28 | 102.66 |
| 2020-02-27 | 108.02 |
| 2020-02-26 | 106.49 |
| 2020-02-25 | 107.64 |
| 2020-02-24 | 107.25 |
| 2020-02-21 | 110.70 |
| 2020-02-20 | 112.62 |
| 2020-02-19 | 113.38 |
| 2020-02-18 | 112.23 |
| 2020-02-17 | 115.68 |
| 2020-02-14 | 114.53 |
| 2020-02-13 | 114.15 |
| 2020-02-12 | 114.91 |
| 2020-02-11 | 112.62 |
| 2020-02-10 | 109.93 |
| 2020-02-07 | 111.08 |
| 2020-02-06 | 112.23 |
| 2020-02-05 | 106.49 |
| 2020-02-04 | 105.72 |
| 2020-02-03 | 103.04 |
| 2020-01-31 | 103.04 |
| 2020-01-30 | 104.19 |
| 2020-01-29 | 109.17 |
| 2020-01-24 | 115.30 |
| 2020-01-23 | 114.53 |
| 2020-01-22 | 118.75 |
| 2020-01-21 | 115.68 |
| 2020-01-20 | 121.81 |
| 2020-01-17 | 123.73 |
| 2020-01-16 | 122.19 |
| 2020-01-15 | 121.81 |
| 2020-01-14 | 122.58 |
| 2020-01-13 | 123.34 |
| 2020-01-10 | 120.66 |
| 2020-01-09 | 120.66 |
| 2020-01-08 | 116.45 |
| 2020-01-07 | 117.98 |
| 2020-01-06 | 117.98 |
| 2020-01-03 | 119.51 |
| 2020-01-02 | 119.89 |
| 2019-12-31 | 117.98 |
| 2019-12-30 | 118.75 |
| 2019-12-27 | 117.60 |
| 2019-12-24 | 114.53 |
| 2019-12-23 | 115.30 |
| 2019-12-20 | 115.68 |
| 2019-12-19 | 114.53 |
| 2019-12-18 | 114.91 |
| 2019-12-17 | 114.53 |
| 2019-12-16 | 112.23 |
| 2019-12-13 | 113.38 |
| 2019-12-12 | 108.40 |
| 2019-12-11 | 105.34 |
| 2019-12-10 | 103.80 |
| 2019-12-09 | 104.57 |
| 2019-12-06 | 104.19 |
| 2019-12-05 | 102.66 |
| 2019-12-04 | 101.12 |
| 2019-12-03 | 103.42 |
| 2019-12-02 | 104.19 |
| 2019-11-29 | 103.04 |
| 2019-11-28 | 107.25 |
| 2019-11-27 | 108.02 |
| 2019-11-26 | 107.64 |
| 2019-11-25 | 108.02 |
| 2019-11-22 | 104.95 |
| 2019-11-21 | 103.80 |
| 2019-11-20 | 107.25 |
| 2019-11-19 | 108.78 |
| 2019-11-18 | 105.34 |
| 2019-11-15 | 103.04 |
| 2019-11-14 | 103.42 |
| 2019-11-13 | 104.57 |
| 2019-11-12 | 108.40 |
| 2019-11-11 | 107.64 |
| 2019-11-08 | 113.00 |
| 2019-11-07 | 114.53 |
| 2019-11-06 | 113.38 |
| 2019-11-05 | 113.38 |
| 2019-11-04 | 112.62 |
| 2019-11-01 | 109.17 |
| 2019-10-31 | 107.25 |
| 2019-10-30 | 105.49 |
| 2019-10-29 | 106.61 |
| 2019-10-28 | 106.98 |
| 2019-10-25 | 105.86 |
| 2019-10-24 | 105.86 |
| 2019-10-23 | 104.75 |
| 2019-10-22 | 106.23 |
| 2019-10-21 | 105.49 |
| 2019-10-18 | 105.86 |
| 2019-10-17 | 106.98 |
| 2019-10-16 | 105.12 |
| 2019-10-15 | 104.00 |
| 2019-10-14 | 104.37 |
| 2019-10-11 | 103.26 |
| 2019-10-10 | 98.05 |
| 2019-10-09 | 98.05 |
| 2019-10-08 | 99.53 |
| 2019-10-04 | 98.79 |
| 2019-10-03 | 101.02 |
| 2019-10-02 | 100.28 |
| 2019-09-30 | 100.65 |
| 2019-09-27 | 99.91 |
| 2019-09-26 | 100.28 |
| 2019-09-25 | 99.91 |
| 2019-09-24 | 102.51 |
| 2019-09-23 | 101.77 |
| 2019-09-20 | 103.63 |
| 2019-09-19 | 103.63 |
| 2019-09-18 | 105.86 |
| 2019-09-17 | 105.86 |
| 2019-09-16 | 108.10 |
| 2019-09-13 | 109.96 |
| 2019-09-12 | 108.10 |
| 2019-09-11 | 108.10 |
| 2019-09-10 | 105.12 |
| 2019-09-09 | 105.12 |
| 2019-09-06 | 104.37 |
| 2019-09-05 | 104.00 |
| 2019-09-04 | 103.26 |
| 2019-09-03 | 95.81 |
| 2019-09-02 | 96.56 |
| 2019-08-30 | 97.30 |
| 2019-08-29 | 96.93 |
| 2019-08-28 | 96.18 |
| 2019-08-27 | 96.56 |
| 2019-08-26 | 96.93 |
| 2019-08-23 | 100.28 |
| 2019-08-22 | 99.53 |
| 2019-08-21 | 101.02 |
| 2019-08-20 | 101.02 |
| 2019-08-19 | 100.65 |
| 2019-08-16 | 97.30 |
| 2019-08-15 | 95.07 |
| 2019-08-14 | 93.21 |
| 2019-08-13 | 93.58 |
| 2019-08-12 | 97.30 |
| 2019-08-09 | 98.42 |
| 2019-08-08 | 99.91 |
| 2019-08-07 | 99.16 |
| 2019-08-06 | 99.16 |
| 2019-08-05 | 99.91 |
| 2019-08-02 | 105.49 |
| 2019-08-01 | 110.70 |
| 2019-07-31 | 112.19 |
| 2019-07-30 | 114.80 |
| 2019-07-29 | 114.42 |
| 2019-07-26 | 116.29 |
| 2019-07-25 | 118.15 |
| 2019-07-24 | 117.40 |
| 2019-07-23 | 117.03 |
| 2019-07-22 | 115.91 |
| 2019-07-19 | 119.26 |
| 2019-07-18 | 117.03 |
| 2019-07-17 | 118.15 |
| 2019-07-16 | 118.15 |
| 2019-07-15 | 117.78 |
| 2019-07-12 | 117.40 |
| 2019-07-11 | 116.66 |
| 2019-07-10 | 115.17 |
| 2019-07-09 | 114.42 |
| 2019-07-08 | 115.91 |
| 2019-07-05 | 119.64 |
| 2019-07-04 | 120.01 |
| 2019-07-03 | 120.01 |
| 2019-07-02 | 120.38 |
| 2019-06-28 | 116.66 |
| 2019-06-27 | 117.40 |
| 2019-06-26 | 114.05 |
| 2019-06-25 | 113.68 |
| 2019-06-24 | 115.91 |
| 2019-06-21 | 115.91 |
| 2019-06-20 | 116.66 |
| 2019-06-19 | 113.31 |
| 2019-06-18 | 108.10 |
| 2019-06-17 | 106.61 |
| 2019-06-14 | 105.49 |
| 2019-06-13 | 106.98 |
| 2019-06-12 | 106.98 |
| 2019-06-11 | 110.33 |
| 2019-06-10 | 108.84 |
| 2019-06-06 | 104.00 |
| 2019-06-05 | 104.00 |
| 2019-06-04 | 102.51 |
| 2019-06-03 | 103.26 |
| 2019-05-31 | 103.63 |
| 2019-05-30 | 105.12 |
| 2019-05-29 | 105.86 |
| 2019-05-28 | 106.61 |
| 2019-05-27 | 105.86 |
| 2019-05-24 | 106.61 |
| 2019-05-23 | 105.86 |
| 2019-05-22 | 108.10 |
| 2019-05-21 | 108.47 |
| 2019-05-20 | 108.84 |
| 2019-05-17 | 109.96 |
| 2019-05-16 | 111.82 |
| 2019-05-15 | 111.45 |
| 2019-05-14 | 110.70 |
| 2019-05-10 | 113.68 |
| 2019-05-09 | 112.19 |
| 2019-05-08 | 117.03 |
| 2019-05-07 | 119.64 |
| 2019-05-06 | 118.89 |
| 2019-05-03 | 125.22 |
| 2019-05-02 | 124.10 |
| 2019-04-30 | 122.24 |
| 2019-04-29 | 124.10 |
| 2019-04-26 | 121.50 |
| 2019-04-25 | 121.50 |
| 2019-04-24 | 122.98 |
| 2019-04-23 | 124.09 |
| 2019-04-18 | 124.09 |
| 2019-04-17 | 125.57 |
| 2019-04-16 | 125.57 |
| 2019-04-15 | 122.98 |
| 2019-04-12 | 123.72 |
| 2019-04-11 | 123.35 |
| 2019-04-10 | 125.57 |
| 2019-04-09 | 125.94 |
| 2019-04-08 | 125.20 |
| 2019-04-04 | 124.46 |
| 2019-04-03 | 124.09 |
| 2019-04-02 | 121.87 |
| 2019-04-01 | 121.50 |
| 2019-03-29 | 117.79 |
| 2019-03-28 | 115.20 |
| 2019-03-27 | 115.57 |
| 2019-03-26 | 113.72 |
| 2019-03-25 | 113.72 |
| 2019-03-22 | 117.79 |
| 2019-03-21 | 117.79 |
| 2019-03-20 | 119.65 |
| 2019-03-19 | 120.76 |
| 2019-03-18 | 120.02 |
| 2019-03-15 | 117.79 |
| 2019-03-14 | 116.31 |
| 2019-03-13 | 115.57 |
| 2019-03-12 | 117.05 |
| 2019-03-11 | 113.35 |
| 2019-03-08 | 111.13 |
| 2019-03-07 | 114.83 |
| 2019-03-06 | 117.05 |
| 2019-03-05 | 116.68 |
| 2019-03-04 | 116.31 |
| 2019-03-01 | 115.57 |
| 2019-02-28 | 114.09 |
| 2019-02-27 | 115.20 |
| 2019-02-26 | 115.20 |
| 2019-02-25 | 116.68 |
| 2019-02-22 | 115.57 |
| 2019-02-21 | 114.09 |
| 2019-02-20 | 112.98 |
| 2019-02-19 | 111.13 |
| 2019-02-18 | 111.87 |
| 2019-02-15 | 108.16 |
| 2019-02-14 | 112.24 |
| 2019-02-13 | 112.61 |
| 2019-02-12 | 110.39 |
| 2019-02-11 | 110.02 |
| 2019-02-08 | 108.53 |
| 2019-02-04 | 108.53 |
| 2019-02-01 | 108.16 |
| 2019-01-31 | 108.53 |
| 2019-01-30 | 105.94 |
| 2019-01-29 | 105.20 |
| 2019-01-28 | 105.57 |
| 2019-01-25 | 105.94 |
| 2019-01-24 | 102.24 |
| 2019-01-23 | 101.50 |
| 2019-01-22 | 101.13 |
| 2019-01-21 | 102.61 |
| 2019-01-18 | 101.87 |
| 2019-01-17 | 100.01 |
| 2019-01-16 | 100.76 |
| 2019-01-15 | 100.01 |
| 2019-01-14 | 95.94 |
| 2019-01-11 | 98.53 |
| 2019-01-10 | 98.16 |
| 2019-01-09 | 97.42 |
| 2019-01-08 | 92.61 |
| 2019-01-07 | 92.98 |
| 2019-01-04 | 91.13 |
| 2019-01-03 | 87.05 |
| 2019-01-02 | 87.05 |
| 2018-12-31 | 92.98 |
| 2018-12-28 | 90.01 |
| 2018-12-27 | 89.64 |
| 2018-12-24 | 91.50 |
| 2018-12-21 | 92.24 |
| 2018-12-20 | 91.50 |
| 2018-12-19 | 92.98 |
| 2018-12-18 | 92.61 |
| 2018-12-17 | 95.20 |
| 2018-12-14 | 94.83 |
| 2018-12-13 | 98.53 |
| 2018-12-12 | 96.31 |
| 2018-12-11 | 92.24 |
| 2018-12-10 | 92.61 |
| 2018-12-07 | 94.09 |
| 2018-12-06 | 95.20 |
| 2018-12-05 | 100.01 |
| 2018-12-04 | 103.35 |
| 2018-12-03 | 102.98 |
| 2018-11-30 | 97.79 |
| 2018-11-29 | 97.42 |
| 2018-11-28 | 98.53 |
| 2018-11-27 | 95.94 |
| 2018-11-26 | 96.68 |
| 2018-11-23 | 93.72 |
| 2018-11-22 | 94.09 |
| 2018-11-21 | 93.72 |
| 2018-11-20 | 92.98 |
| 2018-11-19 | 95.94 |
| 2018-11-16 | 94.83 |
| 2018-11-15 | 94.83 |
| 2018-11-14 | 91.50 |
| 2018-11-13 | 92.61 |
| 2018-11-12 | 91.13 |
| 2018-11-09 | 90.75 |
| 2018-11-08 | 95.57 |
| 2018-11-07 | 94.83 |
| 2018-11-06 | 94.46 |
| 2018-11-05 | 92.98 |
| 2018-11-02 | 97.05 |
| 2018-11-01 | 88.90 |
| 2018-10-31 | 85.57 |
| 2018-10-30 | 83.79 |
| 2018-10-29 | 85.23 |
| 2018-10-26 | 84.15 |
| 2018-10-25 | 86.66 |
| 2018-10-24 | 88.46 |
| 2018-10-23 | 88.82 |
| 2018-10-22 | 94.56 |
| 2018-10-19 | 90.25 |
| 2018-10-18 | 89.18 |
| 2018-10-16 | 89.53 |
| 2018-10-15 | 89.18 |
| 2018-10-12 | 91.69 |
| 2018-10-11 | 87.74 |
| 2018-10-10 | 94.92 |
| 2018-10-09 | 94.56 |
| 2018-10-08 | 94.92 |
| 2018-10-05 | 97.43 |
| 2018-10-04 | 97.79 |
| 2018-10-03 | 100.66 |
| 2018-10-02 | 101.02 |
| 2018-09-28 | 105.69 |
| 2018-09-27 | 105.33 |
| 2018-09-26 | 106.05 |
| 2018-09-24 | 103.53 |
| 2018-09-21 | 107.12 |
| 2018-09-20 | 103.53 |
| 2018-09-19 | 102.82 |
| 2018-09-18 | 100.66 |
| 2018-09-17 | 99.59 |
| 2018-09-14 | 102.10 |
| 2018-09-13 | 100.30 |
| 2018-09-12 | 96.00 |
| 2018-09-11 | 96.00 |
| 2018-09-10 | 97.79 |
| 2018-09-07 | 99.59 |
| 2018-09-06 | 100.30 |
| 2018-09-05 | 101.38 |
| 2018-09-04 | 107.12 |
| 2018-09-03 | 104.97 |
| 2018-08-31 | 105.69 |
| 2018-08-30 | 107.84 |
| 2018-08-29 | 109.64 |
| 2018-08-28 | 109.28 |
| 2018-08-27 | 108.56 |
| 2018-08-24 | 103.89 |
| 2018-08-23 | 104.25 |
| 2018-08-22 | 105.69 |
| 2018-08-21 | 104.61 |
| 2018-08-20 | 103.53 |
| 2018-08-17 | 100.66 |
| 2018-08-16 | 100.30 |
| 2018-08-15 | 101.02 |
| 2018-08-14 | 104.61 |
| 2018-08-13 | 105.69 |
| 2018-08-10 | 108.20 |
| 2018-08-09 | 110.35 |
| 2018-08-08 | 108.56 |
| 2018-08-07 | 107.84 |
| 2018-08-06 | 104.97 |
| 2018-08-03 | 103.53 |
| 2018-08-02 | 103.89 |
| 2018-08-01 | 108.20 |
| 2018-07-31 | 110.35 |
| 2018-07-30 | 111.07 |
| 2018-07-27 | 111.43 |
| 2018-07-26 | 111.43 |
| 2018-07-25 | 113.23 |
| 2018-07-24 | 111.07 |
| 2018-07-23 | 108.20 |
| 2018-07-20 | 107.84 |
| 2018-07-19 | 106.05 |
| 2018-07-18 | 106.77 |
| 2018-07-17 | 107.84 |
| 2018-07-16 | 110.00 |
| 2018-07-13 | 110.00 |
| 2018-07-12 | 109.64 |
| 2018-07-11 | 108.20 |
| 2018-07-10 | 111.07 |
| 2018-07-09 | 111.43 |
| 2018-07-06 | 107.48 |
| 2018-07-05 | 106.77 |
| 2018-07-04 | 106.41 |
| 2018-07-03 | 108.92 |
| 2018-06-29 | 111.43 |
| 2018-06-28 | 108.20 |
| 2018-06-27 | 107.12 |
| 2018-06-26 | 111.07 |
| 2018-06-25 | 111.79 |
| 2018-06-22 | 114.30 |
| 2018-06-21 | 113.59 |
| 2018-06-20 | 117.18 |
| 2018-06-19 | 115.38 |
| 2018-06-15 | 120.76 |
| 2018-06-14 | 122.20 |
| 2018-06-13 | 124.00 |
| 2018-06-12 | 126.87 |
| 2018-06-11 | 126.51 |
| 2018-06-08 | 125.07 |
| 2018-06-07 | 129.38 |
| 2018-06-06 | 127.59 |
| 2018-06-05 | 126.15 |
| 2018-06-04 | 125.43 |
| 2018-06-01 | 122.20 |
| 2018-05-31 | 122.20 |
| 2018-05-30 | 118.25 |
| 2018-05-29 | 121.84 |
| 2018-05-28 | 124.00 |
| 2018-05-25 | 122.92 |
| 2018-05-24 | 123.28 |
| 2018-05-23 | 122.56 |
| 2018-05-21 | 126.87 |
| 2018-05-18 | 125.07 |
| 2018-05-17 | 124.35 |
| 2018-05-16 | 125.07 |
| 2018-05-15 | 125.79 |
| 2018-05-14 | 127.94 |
| 2018-05-11 | 124.71 |
| 2018-05-10 | 122.56 |
| 2018-05-09 | 120.76 |
| 2018-05-08 | 120.05 |
| 2018-05-07 | 116.82 |
| 2018-05-04 | 116.10 |
| 2018-05-03 | 118.61 |
| 2018-05-02 | 121.48 |
| 2018-04-30 | 122.92 |
| 2018-04-27 | 118.25 |
| 2018-04-26 | 116.74 |
| 2018-04-25 | 118.89 |
| 2018-04-24 | 121.03 |
| 2018-04-23 | 118.17 |
| 2018-04-20 | 119.24 |
| 2018-04-19 | 122.10 |
| 2018-04-18 | 118.89 |
| 2018-04-17 | 116.74 |
| 2018-04-16 | 118.53 |
| 2018-04-13 | 122.46 |
| 2018-04-12 | 122.81 |
| 2018-04-11 | 123.17 |
| 2018-04-10 | 121.74 |
| 2018-04-09 | 118.53 |
| 2018-04-06 | 114.96 |
| 2018-04-04 | 112.46 |
| 2018-04-03 | 118.17 |
| 2018-03-29 | 117.10 |
| 2018-03-28 | 116.74 |
| 2018-03-27 | 122.10 |
| 2018-03-26 | 120.67 |
| 2018-03-23 | 118.17 |
| 2018-03-22 | 124.24 |
| 2018-03-21 | 126.39 |
| 2018-03-20 | 127.81 |
| 2018-03-19 | 127.46 |
| 2018-03-16 | 127.10 |
| 2018-03-15 | 127.46 |
| 2018-03-14 | 127.10 |
| 2018-03-13 | 127.81 |
| 2018-03-12 | 127.46 |
| 2018-03-09 | 123.53 |
| 2018-03-08 | 121.39 |
| 2018-03-07 | 117.82 |
| 2018-03-06 | 119.96 |
| 2018-03-05 | 115.67 |
| 2018-03-02 | 120.67 |
| 2018-03-01 | 123.53 |
| 2018-02-28 | 122.10 |
| 2018-02-27 | 125.31 |
| 2018-02-26 | 127.10 |
| 2018-02-23 | 124.96 |
| 2018-02-22 | 122.81 |
| 2018-02-21 | 126.03 |
| 2018-02-20 | 121.74 |
| 2018-02-15 | 123.17 |
| 2018-02-14 | 119.24 |
| 2018-02-13 | 114.96 |
| 2018-02-12 | 111.75 |
| 2018-02-09 | 111.75 |
| 2018-02-08 | 118.53 |
| 2018-02-07 | 117.46 |
| 2018-02-06 | 120.32 |
| 2018-02-05 | 131.38 |
| 2018-02-02 | 134.24 |
| 2018-02-01 | 134.60 |
| 2018-01-31 | 136.38 |
| 2018-01-30 | 134.60 |
| 2018-01-29 | 136.74 |
| 2018-01-26 | 138.17 |
| 2018-01-25 | 134.96 |
| 2018-01-24 | 136.74 |
| 2018-01-23 | 136.38 |
| 2018-01-22 | 132.10 |
| 2018-01-19 | 131.38 |
| 2018-01-18 | 130.67 |
| 2018-01-17 | 129.24 |
| 2018-01-16 | 128.89 |
| 2018-01-15 | 125.31 |
| 2018-01-12 | 124.96 |
| 2018-01-11 | 123.17 |
| 2018-01-10 | 123.17 |
| 2018-01-09 | 122.81 |
| 2018-01-08 | 121.74 |
| 2018-01-05 | 121.03 |
| 2018-01-04 | 120.67 |
| 2018-01-03 | 119.24 |
| 2018-01-02 | 118.89 |
| 2017-12-29 | 114.60 |
| 2017-12-28 | 114.60 |
| 2017-12-27 | 112.82 |
| 2017-12-22 | 112.10 |
| 2017-12-21 | 111.03 |
| 2017-12-20 | 110.32 |
| 2017-12-19 | 109.96 |
| 2017-12-18 | 108.89 |
| 2017-12-15 | 107.46 |
| 2017-12-14 | 109.25 |
| 2017-12-13 | 110.32 |
| 2017-12-12 | 107.10 |
| 2017-12-11 | 108.17 |
| 2017-12-08 | 106.03 |
| 2017-12-07 | 103.53 |
| 2017-12-06 | 102.82 |
| 2017-12-05 | 107.46 |
| 2017-12-04 | 109.60 |
| 2017-12-01 | 109.25 |
| 2017-11-30 | 110.32 |
| 2017-11-29 | 113.17 |
| 2017-11-28 | 113.17 |
| 2017-11-27 | 113.53 |
| 2017-11-24 | 114.60 |
| 2017-11-23 | 113.53 |
| 2017-11-22 | 116.03 |
| 2017-11-21 | 113.89 |
| 2017-11-20 | 109.60 |
| 2017-11-17 | 109.60 |
| 2017-11-16 | 108.53 |
| 2017-11-15 | 107.82 |
| 2017-11-14 | 109.96 |
| 2017-11-13 | 109.96 |
| 2017-11-10 | 109.60 |
| 2017-11-09 | 109.25 |
| 2017-11-08 | 108.17 |
| 2017-11-07 | 108.53 |
| 2017-11-06 | 105.68 |
| 2017-11-03 | 105.68 |
| 2017-11-02 | 104.60 |
| 2017-11-01 | 105.32 |
| 2017-10-31 | 103.18 |
| 2017-10-30 | 103.68 |
| 2017-10-27 | 104.02 |
| 2017-10-26 | 102.63 |
| 2017-10-25 | 103.33 |
| 2017-10-24 | 102.63 |
| 2017-10-23 | 103.33 |
| 2017-10-20 | 104.72 |
| 2017-10-19 | 102.63 |
| 2017-10-18 | 106.11 |
| 2017-10-17 | 106.11 |
| 2017-10-16 | 105.76 |
| 2017-10-13 | 104.37 |
| 2017-10-12 | 104.37 |
| 2017-10-11 | 103.33 |
| 2017-10-10 | 104.37 |
| 2017-10-09 | 103.33 |
| 2017-10-06 | 104.02 |
| 2017-10-04 | 103.33 |
| 2017-10-03 | 101.94 |
| 2017-09-29 | 97.42 |
| 2017-09-28 | 96.72 |
| 2017-09-27 | 98.81 |
| 2017-09-26 | 98.11 |
| 2017-09-25 | 97.77 |
| 2017-09-22 | 99.85 |
| 2017-09-21 | 101.59 |
| 2017-09-20 | 101.59 |
| 2017-09-19 | 101.24 |
| 2017-09-18 | 101.59 |
| 2017-09-15 | 99.50 |
| 2017-09-14 | 99.50 |
| 2017-09-13 | 99.85 |
| 2017-09-12 | 100.55 |
| 2017-09-11 | 100.55 |
| 2017-09-08 | 98.46 |
| 2017-09-07 | 97.42 |
| 2017-09-06 | 97.77 |
| 2017-09-05 | 98.81 |
| 2017-09-04 | 98.81 |
| 2017-09-01 | 99.85 |
| 2017-08-31 | 99.85 |
| 2017-08-30 | 100.55 |
| 2017-08-29 | 98.11 |
| 2017-08-28 | 99.16 |
| 2017-08-25 | 98.46 |
| 2017-08-24 | 96.03 |
| 2017-08-22 | 95.68 |
| 2017-08-21 | 93.94 |
| 2017-08-18 | 92.90 |
| 2017-08-17 | 94.99 |
| 2017-08-16 | 95.33 |
| 2017-08-15 | 93.60 |
| 2017-08-14 | 93.94 |
| 2017-08-11 | 92.21 |
| 2017-08-10 | 95.68 |
| 2017-08-09 | 97.77 |
| 2017-08-08 | 98.46 |
| 2017-08-07 | 97.07 |
| 2017-08-04 | 96.38 |
| 2017-08-03 | 96.38 |
| 2017-08-02 | 96.38 |
| 2017-08-01 | 96.03 |
| 2017-07-31 | 93.94 |
| 2017-07-28 | 92.21 |
| 2017-07-27 | 93.25 |
| 2017-07-26 | 91.86 |
| 2017-07-25 | 91.16 |
| 2017-07-24 | 91.51 |
| 2017-07-21 | 90.47 |
| 2017-07-20 | 90.12 |
| 2017-07-19 | 89.77 |
| 2017-07-18 | 88.73 |
| 2017-07-17 | 88.73 |
| 2017-07-14 | 88.03 |
| 2017-07-13 | 87.69 |
| 2017-07-12 | 85.60 |
| 2017-07-11 | 84.56 |
| 2017-07-10 | 81.78 |
| 2017-07-07 | 80.74 |
| 2017-07-06 | 81.78 |
| 2017-07-05 | 81.43 |
| 2017-07-04 | 80.74 |
| 2017-07-03 | 82.47 |
| 2017-06-30 | 82.47 |
| 2017-06-29 | 83.17 |
| 2017-06-28 | 82.13 |
| 2017-06-27 | 82.47 |
| 2017-06-26 | 82.82 |
| 2017-06-23 | 82.13 |
| 2017-06-22 | 81.78 |
| 2017-06-21 | 81.08 |
| 2017-06-20 | 82.13 |
| 2017-06-19 | 82.82 |
| 2017-06-16 | 80.74 |
| 2017-06-15 | 80.39 |
| 2017-06-14 | 82.47 |
| 2017-06-13 | 82.47 |
| 2017-06-12 | 81.78 |
| 2017-06-09 | 83.52 |
| 2017-06-08 | 83.52 |
| 2017-06-07 | 82.82 |
| 2017-06-06 | 82.82 |
| 2017-06-05 | 82.13 |
| 2017-06-02 | 82.47 |
| 2017-06-01 | 80.74 |
| 2017-05-31 | 80.74 |
| 2017-05-29 | 80.74 |
| 2017-05-26 | 80.04 |
| 2017-05-25 | 79.69 |
| 2017-05-24 | 78.30 |
| 2017-05-23 | 78.65 |
| 2017-05-22 | 78.30 |
| 2017-05-19 | 76.91 |
| 2017-05-18 | 76.57 |
| 2017-05-17 | 77.96 |
| 2017-05-16 | 77.96 |
| 2017-05-15 | 77.96 |
| 2017-05-12 | 76.22 |
| 2017-05-11 | 75.87 |
| 2017-05-10 | 74.83 |
| 2017-05-09 | 74.13 |
| 2017-05-08 | 72.05 |
| 2017-05-05 | 71.35 |
| 2017-05-04 | 73.09 |
| 2017-05-02 | 72.39 |
| 2017-04-28 | 72.39 |
| 2017-04-27 | 72.74 |
| 2017-04-26 | 71.70 |
| 2017-04-25 | 71.01 |
| 2017-04-24 | 68.94 |
| 2017-04-21 | 67.90 |
| 2017-04-20 | 68.24 |
| 2017-04-19 | 66.86 |
| 2017-04-18 | 66.86 |
| 2017-04-13 | 69.63 |
| 2017-04-12 | 69.97 |
| 2017-04-11 | 68.59 |
| 2017-04-10 | 69.63 |
| 2017-04-07 | 69.63 |
| 2017-04-06 | 69.63 |
| 2017-04-05 | 70.32 |
| 2017-04-03 | 69.28 |
| 2017-03-31 | 68.94 |
| 2017-03-30 | 69.97 |
| 2017-03-29 | 70.32 |
| 2017-03-28 | 70.32 |
| 2017-03-27 | 69.28 |
| 2017-03-24 | 70.66 |
| 2017-03-23 | 69.97 |
| 2017-03-22 | 69.97 |
| 2017-03-21 | 71.70 |
| 2017-03-20 | 71.01 |
| 2017-03-17 | 69.97 |
| 2017-03-16 | 69.63 |
| 2017-03-15 | 66.52 |
| 2017-03-14 | 66.52 |
| 2017-03-13 | 66.52 |
| 2017-03-10 | 64.79 |
| 2017-03-09 | 64.44 |
| 2017-03-08 | 65.83 |
| 2017-03-07 | 65.48 |
| 2017-03-06 | 64.79 |
| 2017-03-03 | 64.79 |
| 2017-03-02 | 65.48 |
| 2017-03-01 | 66.17 |
| 2017-02-28 | 66.17 |
| 2017-02-27 | 67.55 |
| 2017-02-24 | 67.90 |
| 2017-02-23 | 68.24 |
| 2017-02-22 | 68.24 |
| 2017-02-21 | 67.21 |
| 2017-02-20 | 68.24 |
| 2017-02-17 | 67.55 |
| 2017-02-16 | 67.90 |
| 2017-02-15 | 66.86 |
| 2017-02-14 | 65.14 |
| 2017-02-13 | 64.79 |
| 2017-02-10 | 64.44 |
| 2017-02-09 | 63.75 |
| 2017-02-08 | 63.75 |
| 2017-02-07 | 62.37 |
| 2017-02-06 | 62.37 |
| 2017-02-03 | 60.64 |
| 2017-02-02 | 61.34 |
| 2017-02-01 | 62.37 |
| 2017-01-27 | 62.72 |
| 2017-01-26 | 62.72 |
| 2017-01-25 | 60.30 |
| 2017-01-24 | 59.61 |
| 2017-01-23 | 59.26 |
| 2017-01-20 | 59.61 |
| 2017-01-19 | 60.64 |
| 2017-01-18 | 60.64 |
| 2017-01-17 | 59.26 |
| 2017-01-16 | 58.23 |
| 2017-01-13 | 59.61 |
| 2017-01-12 | 59.26 |
| 2017-01-11 | 59.61 |
| 2017-01-10 | 57.88 |
| 2017-01-09 | 57.19 |
| 2017-01-06 | 56.50 |
| 2017-01-05 | 56.15 |
| 2017-01-04 | 54.08 |
| 2017-01-03 | 54.08 |
| 2016-12-30 | 52.70 |
| 2016-12-29 | 51.66 |
| 2016-12-28 | 50.97 |
| 2016-12-23 | 50.28 |
| 2016-12-22 | 50.97 |
| 2016-12-21 | 52.01 |
| 2016-12-20 | 51.32 |
| 2016-12-19 | 52.01 |
| 2016-12-16 | 53.39 |
| 2016-12-15 | 53.39 |
| 2016-12-14 | 56.50 |
| 2016-12-13 | 56.15 |
| 2016-12-12 | 55.81 |
| 2016-12-09 | 58.57 |
| 2016-12-08 | 58.92 |
| 2016-12-07 | 58.92 |
| 2016-12-06 | 57.88 |
| 2016-12-05 | 56.84 |
| 2016-12-02 | 57.19 |
| 2016-12-01 | 59.61 |
| 2016-11-30 | 58.92 |
| 2016-11-29 | 58.23 |
| 2016-11-28 | 58.92 |
| 2016-11-25 | 58.23 |
| 2016-11-24 | 57.19 |
| 2016-11-23 | 58.23 |
| 2016-11-22 | 58.23 |
| 2016-11-21 | 55.81 |
| 2016-11-18 | 55.12 |
| 2016-11-17 | 54.77 |
| 2016-11-16 | 55.46 |
| 2016-11-15 | 55.46 |
| 2016-11-14 | 54.77 |
| 2016-11-11 | 56.84 |
| 2016-11-10 | 59.26 |
| 2016-11-09 | 56.15 |
| 2016-11-08 | 59.26 |
| 2016-11-07 | 58.92 |
| 2016-11-04 | 57.88 |
| 2016-11-03 | 58.23 |
| 2016-11-02 | 58.92 |
| 2016-11-01 | 60.99 |
| 2016-10-31 | 59.61 |
| 2016-10-28 | 59.81 |
| 2016-10-27 | 60.82 |
| 2016-10-26 | 62.17 |
| 2016-10-25 | 63.85 |
| 2016-10-24 | 64.19 |
| 2016-10-20 | 62.51 |
| 2016-10-19 | 61.83 |
| 2016-10-18 | 62.51 |
| 2016-10-17 | 60.15 |
| 2016-10-14 | 61.50 |
| 2016-10-13 | 60.15 |
| 2016-10-12 | 62.51 |
| 2016-10-11 | 63.18 |
| 2016-10-07 | 65.53 |
| 2016-10-06 | 66.21 |
| 2016-10-05 | 64.86 |
| 2016-10-04 | 64.19 |
| 2016-10-03 | 63.52 |
| 2016-09-30 | 61.50 |
| 2016-09-29 | 64.86 |
| 2016-09-28 | 63.85 |
| 2016-09-27 | 63.52 |
| 2016-09-26 | 62.17 |
| 2016-09-23 | 63.85 |
| 2016-09-22 | 64.86 |
| 2016-09-21 | 63.85 |
| 2016-09-20 | 63.52 |
| 2016-09-19 | 63.18 |
| 2016-09-15 | 62.17 |
| 2016-09-14 | 61.16 |
| 2016-09-13 | 61.50 |
| 2016-09-12 | 61.83 |
| 2016-09-09 | 67.22 |
| 2016-09-08 | 65.20 |
| 2016-09-07 | 64.53 |
| 2016-09-06 | 64.53 |
| 2016-09-05 | 63.52 |
| 2016-09-02 | 60.82 |
| 2016-09-01 | 60.82 |
| 2016-08-31 | 59.14 |
| 2016-08-30 | 59.14 |
| 2016-08-29 | 58.13 |
| 2016-08-26 | 58.81 |
| 2016-08-25 | 57.80 |
| 2016-08-24 | 57.80 |
| 2016-08-23 | 59.14 |
| 2016-08-22 | 59.14 |
| 2016-08-19 | 58.47 |
| 2016-08-18 | 59.48 |
| 2016-08-17 | 57.46 |
| 2016-08-16 | 58.13 |
| 2016-08-15 | 58.81 |
| 2016-08-12 | 57.12 |
| 2016-08-11 | 55.78 |
| 2016-08-10 | 55.10 |
| 2016-08-09 | 55.10 |
| 2016-08-08 | 55.10 |
| 2016-08-05 | 53.09 |
| 2016-08-04 | 50.73 |
| 2016-08-03 | 50.06 |
| 2016-08-01 | 53.09 |
| 2016-07-29 | 51.07 |
| 2016-07-28 | 53.09 |
| 2016-07-27 | 52.41 |
| 2016-07-26 | 53.09 |
| 2016-07-25 | 51.74 |
| 2016-07-22 | 51.40 |
| 2016-07-21 | 51.74 |
| 2016-07-20 | 51.40 |
| 2016-07-19 | 49.38 |
| 2016-07-18 | 50.39 |
| 2016-07-15 | 50.06 |
| 2016-07-14 | 49.05 |
| 2016-07-13 | 47.37 |
| 2016-07-12 | 46.69 |
| 2016-07-11 | 44.00 |
| 2016-07-08 | 42.32 |
| 2016-07-07 | 42.99 |
| 2016-07-06 | 41.65 |
| 2016-07-05 | 43.33 |
| 2016-07-04 | 45.68 |
| 2016-06-30 | 43.67 |
| 2016-06-29 | 41.31 |
| 2016-06-28 | 39.29 |
| 2016-06-27 | 39.29 |
| 2016-06-24 | 39.63 |
| 2016-06-23 | 43.67 |
| 2016-06-22 | 43.33 |
| 2016-06-21 | 41.65 |
| 2016-06-20 | 40.30 |
| 2016-06-17 | 38.62 |
| 2016-06-16 | 37.61 |
| 2016-06-15 | 39.96 |
| 2016-06-14 | 39.96 |
| 2016-06-13 | 40.64 |
| 2016-06-10 | 44.00 |
| 2016-06-08 | 45.68 |
| 2016-06-07 | 45.35 |
| 2016-06-06 | 43.67 |
| 2016-06-03 | 42.99 |
| 2016-06-02 | 42.32 |
| 2016-06-01 | 41.31 |
| 2016-05-31 | 41.98 |
| 2016-05-30 | 40.30 |
| 2016-05-27 | 39.96 |
| 2016-05-26 | 38.95 |
| 2016-05-25 | 38.62 |
| 2016-05-24 | 35.25 |
| 2016-05-23 | 34.58 |
| 2016-05-20 | 35.59 |
| 2016-05-19 | 33.77 |
| 2016-05-18 | 34.31 |
| 2016-05-17 | 36.60 |
| 2016-05-16 | 34.92 |
| 2016-05-13 | 33.77 |
| 2016-05-12 | 34.92 |
| 2016-05-11 | 35.93 |
| 2016-05-10 | 37.61 |
| 2016-05-09 | 36.60 |
| 2016-05-06 | 35.93 |
| 2016-05-05 | 38.28 |
| 2016-05-04 | 39.29 |
| 2016-05-03 | 39.63 |
| 2016-04-29 | 42.32 |
| 2016-04-28 | 44.67 |
| 2016-04-27 | 44.61 |
| 2016-04-26 | 44.94 |
| 2016-04-25 | 43.94 |
| 2016-04-22 | 45.61 |
| 2016-04-21 | 46.61 |
| 2016-04-20 | 43.61 |
| 2016-04-19 | 45.28 |
| 2016-04-18 | 43.27 |
| 2016-04-15 | 44.27 |
| 2016-04-14 | 44.94 |
| 2016-04-13 | 43.61 |
| 2016-04-12 | 38.93 |
| 2016-04-11 | 38.93 |
| 2016-04-08 | 37.93 |
| 2016-04-07 | 37.26 |
| 2016-04-06 | 36.93 |
| 2016-04-05 | 36.26 |
| 2016-04-01 | 38.60 |
| 2016-03-31 | 40.60 |
| 2016-03-30 | 41.27 |
| 2016-03-29 | 37.59 |
| 2016-03-24 | 37.59 |
| 2016-03-23 | 39.60 |
| 2016-03-22 | 39.60 |
| 2016-03-21 | 39.60 |
| 2016-03-18 | 39.93 |
| 2016-03-17 | 38.60 |
| 2016-03-16 | 37.26 |
| 2016-03-15 | 37.59 |
| 2016-03-14 | 38.26 |
| 2016-03-11 | 36.93 |
| 2016-03-10 | 35.59 |
| 2016-03-09 | 35.59 |
| 2016-03-08 | 35.59 |
| 2016-03-07 | 36.59 |
| 2016-03-04 | 36.26 |
| 2016-03-03 | 34.59 |
| 2016-03-02 | 34.92 |
| 2016-03-01 | 30.65 |
| 2016-02-29 | 28.91 |
| 2016-02-26 | 30.78 |
| 2016-02-25 | 27.44 |
| 2016-02-24 | 29.31 |
| 2016-02-23 | 31.05 |
| 2016-02-22 | 31.32 |
| 2016-02-19 | 29.85 |
| 2016-02-18 | 30.65 |
| 2016-02-17 | 27.58 |
| 2016-02-16 | 28.91 |
| 2016-02-15 | 27.71 |
| 2016-02-12 | 23.70 |
| 2016-02-11 | 24.90 |
| 2016-02-05 | 30.11 |
| 2016-02-04 | 29.45 |
| 2016-02-03 | 28.24 |
| 2016-02-02 | 31.05 |
| 2016-02-01 | 31.85 |
| 2016-01-29 | 32.52 |
| 2016-01-28 | 29.58 |
| 2016-01-27 | 28.38 |
| 2016-01-26 | 27.04 |
| 2016-01-25 | 30.51 |
| 2016-01-22 | 29.04 |
| 2016-01-21 | 25.30 |
| 2016-01-20 | 27.31 |
| 2016-01-19 | 32.52 |
| 2016-01-18 | 29.98 |
| 2016-01-15 | 31.58 |
| 2016-01-14 | 33.92 |
| 2016-01-13 | 34.92 |
| 2016-01-12 | 32.92 |
| 2016-01-11 | 34.25 |
| 2016-01-08 | 38.26 |
| 2016-01-07 | 37.26 |
| 2016-01-06 | 41.27 |
| 2016-01-05 | 42.94 |
| 2016-01-04 | 43.27 |
| 2015-12-31 | 47.61 |
| 2015-12-30 | 47.95 |
| 2015-12-29 | 48.28 |
| 2015-12-28 | 47.61 |
| 2015-12-24 | 48.95 |
| 2015-12-23 | 48.28 |
| 2015-12-22 | 46.95 |
| 2015-12-21 | 46.95 |
| 2015-12-18 | 46.95 |
| 2015-12-17 | 47.61 |
| 2015-12-16 | 46.61 |
| 2015-12-15 | 43.61 |
| 2015-12-14 | 43.94 |
| 2015-12-11 | 44.94 |
| 2015-12-10 | 46.28 |
| 2015-12-09 | 46.95 |
| 2015-12-08 | 47.61 |
| 2015-12-07 | 50.28 |
| 2015-12-04 | 49.95 |
| 2015-12-03 | 50.95 |
| 2015-12-02 | 51.62 |
| 2015-12-01 | 50.95 |
| 2015-11-30 | 48.28 |
| 2015-11-27 | 48.95 |
| 2015-11-26 | 51.95 |
| 2015-11-25 | 51.95 |
| 2015-11-24 | 52.29 |
| 2015-11-23 | 52.96 |
| 2015-11-20 | 53.29 |
| 2015-11-19 | 51.62 |
| 2015-11-18 | 49.62 |
| 2015-11-17 | 50.28 |
| 2015-11-16 | 48.28 |
| 2015-11-13 | 50.95 |
| 2015-11-12 | 54.63 |
| 2015-11-11 | 50.62 |
| 2015-11-10 | 50.95 |
| 2015-11-09 | 52.62 |
| 2015-11-06 | 53.96 |
| 2015-11-05 | 54.96 |
| 2015-11-04 | 55.29 |
| 2015-11-03 | 52.29 |
| 2015-11-02 | 50.62 |
| 2015-10-30 | 52.62 |
| 2015-10-29 | 53.29 |
| 2015-10-28 | 54.43 |
| 2015-10-27 | 55.73 |
| 2015-10-26 | 55.40 |
| 2015-10-23 | 56.05 |
| 2015-10-22 | 53.78 |
| 2015-10-20 | 54.43 |
| 2015-10-19 | 55.08 |
| 2015-10-16 | 55.08 |
| 2015-10-15 | 54.10 |
| 2015-10-14 | 50.85 |
| 2015-10-13 | 52.15 |
| 2015-10-12 | 53.13 |
| 2015-10-09 | 50.85 |
| 2015-10-08 | 50.52 |
| 2015-10-07 | 51.50 |
| 2015-10-06 | 46.95 |
| 2015-10-05 | 47.27 |
| 2015-10-02 | 45.00 |
| 2015-09-30 | 40.45 |
| 2015-09-29 | 38.50 |
| 2015-09-25 | 43.05 |
| 2015-09-24 | 42.40 |
| 2015-09-23 | 43.70 |
| 2015-09-22 | 46.30 |
| 2015-09-21 | 46.30 |
| 2015-09-18 | 47.92 |
| 2015-09-17 | 46.62 |
| 2015-09-16 | 47.60 |
| 2015-09-15 | 44.02 |
| 2015-09-14 | 45.32 |
| 2015-09-11 | 44.67 |
| 2015-09-10 | 45.00 |
| 2015-09-09 | 48.57 |
| 2015-09-08 | 43.05 |
| 2015-09-07 | 38.50 |
| 2015-09-04 | 39.80 |
| 2015-09-02 | 40.45 |
| 2015-09-01 | 41.75 |
| 2015-08-31 | 45.32 |
| 2015-08-28 | 45.65 |
| 2015-08-27 | 46.62 |
| 2015-08-26 | 41.10 |
| 2015-08-25 | 43.70 |
| 2015-08-24 | 42.40 |
| 2015-08-21 | 50.20 |
| 2015-08-20 | 52.48 |
| 2015-08-19 | 54.75 |
| 2015-08-18 | 56.70 |
| 2015-08-17 | 59.30 |
| 2015-08-14 | 60.28 |
| 2015-08-13 | 60.28 |
| 2015-08-12 | 59.30 |
| 2015-08-11 | 63.20 |
| 2015-08-10 | 62.88 |
| 2015-08-07 | 63.20 |
| 2015-08-06 | 62.55 |
| 2015-08-05 | 63.20 |
| 2015-08-04 | 62.55 |
| 2015-08-03 | 62.55 |
| 2015-07-31 | 63.85 |
| 2015-07-30 | 63.20 |
| 2015-07-29 | 64.18 |
| 2015-07-28 | 63.53 |
| 2015-07-27 | 62.23 |
| 2015-07-24 | 67.11 |
| 2015-07-23 | 69.06 |
| 2015-07-22 | 68.41 |
| 2015-07-21 | 70.03 |
| 2015-07-20 | 69.06 |
| 2015-07-17 | 69.38 |
| 2015-07-16 | 67.43 |
| 2015-07-15 | 66.78 |
| 2015-07-14 | 67.11 |
| 2015-07-13 | 68.08 |
| 2015-07-10 | 65.80 |
| 2015-07-09 | 62.55 |
| 2015-07-08 | 56.70 |
| 2015-07-07 | 66.13 |
| 2015-07-06 | 68.08 |
| 2015-07-03 | 73.28 |
| 2015-07-02 | 74.91 |
| 2015-06-30 | 74.58 |
| 2015-06-29 | 72.96 |
| 2015-06-26 | 77.18 |
| 2015-06-25 | 80.43 |
| 2015-06-24 | 81.41 |
| 2015-06-23 | 80.76 |
| 2015-06-22 | 79.13 |
| 2015-06-19 | 76.86 |
| 2015-06-18 | 76.21 |
| 2015-06-17 | 76.21 |
| 2015-06-16 | 75.23 |
| 2015-06-15 | 76.86 |
| 2015-06-12 | 80.11 |
| 2015-06-11 | 77.83 |
| 2015-06-10 | 75.88 |
| 2015-06-09 | 78.16 |
| 2015-06-08 | 80.11 |
| 2015-06-05 | 79.46 |
| 2015-06-04 | 81.73 |
| 2015-06-03 | 82.06 |
| 2015-06-02 | 81.08 |
| 2015-06-01 | 82.06 |
| 2015-05-29 | 80.76 |
| 2015-05-28 | 85.31 |
| 2015-05-27 | 84.66 |
| 2015-05-26 | 86.29 |
| 2015-05-22 | 84.01 |
| 2015-05-21 | 81.08 |
| 2015-05-20 | 81.08 |
| 2015-05-19 | 81.73 |
| 2015-05-18 | 80.76 |
| 2015-05-15 | 82.39 |
| 2015-05-14 | 79.13 |
| 2015-05-13 | 78.81 |
| 2015-05-12 | 79.78 |
| 2015-05-11 | 81.73 |
| 2015-05-08 | 80.76 |
| 2015-05-07 | 78.81 |
| 2015-05-06 | 81.41 |
| 2015-05-05 | 82.06 |
| 2015-05-04 | 84.66 |
| 2015-04-30 | 84.34 |
| 2015-04-29 | 86.29 |
| 2015-04-28 | 86.74 |
| 2015-04-27 | 86.74 |
| 2015-04-24 | 83.83 |
| 2015-04-23 | 82.22 |
| 2015-04-22 | 83.19 |
| 2015-04-21 | 82.86 |
| 2015-04-20 | 77.70 |
| 2015-04-17 | 81.57 |
| 2015-04-16 | 81.90 |
| 2015-04-15 | 81.25 |
| 2015-04-14 | 80.93 |
| 2015-04-13 | 83.51 |
| 2015-04-10 | 78.66 |
| 2015-04-09 | 76.40 |
| 2015-04-08 | 71.88 |
| 2015-04-02 | 65.74 |
| 2015-04-01 | 64.45 |
| 2015-03-31 | 63.48 |
| 2015-03-30 | 63.16 |
| 2015-03-27 | 60.57 |
| 2015-03-26 | 60.89 |
| 2015-03-25 | 61.22 |
| 2015-03-24 | 59.93 |
| 2015-03-23 | 60.57 |
| 2015-03-20 | 59.93 |
| 2015-03-19 | 60.25 |
| 2015-03-18 | 58.31 |
| 2015-03-17 | 57.02 |
| 2015-03-16 | 57.02 |
| 2015-03-13 | 56.05 |
| 2015-03-12 | 56.05 |
| 2015-03-11 | 55.40 |
| 2015-03-10 | 56.69 |
| 2015-03-09 | 57.99 |
| 2015-03-06 | 58.31 |
| 2015-03-05 | 57.99 |
| 2015-03-04 | 59.28 |
| 2015-03-03 | 61.22 |
| 2015-03-02 | 62.19 |
| 2015-02-27 | 62.19 |
| 2015-02-26 | 62.83 |
| 2015-02-25 | 61.54 |
| 2015-02-24 | 61.54 |
| 2015-02-23 | 62.19 |
| 2015-02-18 | 61.86 |
| 2015-02-17 | 62.19 |
| 2015-02-16 | 61.54 |
| 2015-02-13 | 61.22 |
| 2015-02-12 | 59.60 |
| 2015-02-11 | 58.63 |
| 2015-02-10 | 60.25 |
| 2015-02-09 | 59.93 |
| 2015-02-06 | 61.22 |
| 2015-02-05 | 61.86 |
| 2015-02-04 | 60.89 |
| 2015-02-03 | 59.93 |
| 2015-02-02 | 59.60 |
| 2015-01-30 | 59.93 |
| 2015-01-29 | 60.57 |
| 2015-01-28 | 62.19 |
| 2015-01-27 | 61.86 |
| 2015-01-26 | 62.51 |
| 2015-01-23 | 61.86 |
| 2015-01-22 | 60.25 |
| 2015-01-21 | 58.96 |
| 2015-01-20 | 56.37 |
| 2015-01-19 | 54.76 |
| 2015-01-16 | 57.34 |
| 2015-01-15 | 58.96 |
| 2015-01-14 | 57.34 |
| 2015-01-13 | 58.31 |
| 2015-01-12 | 57.02 |
| 2015-01-09 | 56.37 |
| 2015-01-08 | 55.73 |
| 2015-01-07 | 54.43 |
| 2015-01-06 | 52.82 |
| 2015-01-05 | 54.76 |
| 2015-01-02 | 55.40 |
| 2014-12-31 | 54.43 |
| 2014-12-30 | 52.82 |
| 2014-12-29 | 55.08 |
| 2014-12-24 | 52.82 |
| 2014-12-23 | 52.49 |
| 2014-12-22 | 53.14 |
| 2014-12-19 | 51.20 |
| 2014-12-18 | 48.94 |
| 2014-12-17 | 47.65 |
| 2014-12-16 | 47.97 |
| 2014-12-15 | 50.56 |
| 2014-12-12 | 51.85 |
| 2014-12-11 | 52.49 |
| 2014-12-10 | 53.46 |
| 2014-12-09 | 53.14 |
| 2014-12-08 | 56.69 |
| 2014-12-05 | 56.37 |
| 2014-12-04 | 55.73 |
| 2014-12-03 | 52.82 |
| 2014-12-02 | 54.11 |
| 2014-12-01 | 52.17 |
| 2014-11-28 | 56.37 |
| 2014-11-27 | 56.69 |
| 2014-11-26 | 57.66 |
| 2014-11-25 | 55.73 |
| 2014-11-24 | 56.05 |
| 2014-11-21 | 53.14 |
| 2014-11-20 | 51.85 |
| 2014-11-19 | 52.49 |
| 2014-11-18 | 53.46 |
| 2014-11-17 | 55.08 |
| 2014-11-14 | 57.02 |
| 2014-11-13 | 56.69 |
| 2014-11-12 | 56.05 |
| 2014-11-11 | 55.08 |
| 2014-11-10 | 55.08 |
| 2014-11-07 | 53.46 |
| 2014-11-06 | 54.43 |
| 2014-11-05 | 54.76 |
| 2014-11-04 | 55.73 |
| 2014-11-03 | 55.73 |
| 2014-10-31 | 56.37 |
| 2014-10-30 | 54.43 |
| 2014-10-29 | 55.47 |
| 2014-10-28 | 53.58 |
| 2014-10-27 | 51.07 |
| 2014-10-24 | 52.01 |
| 2014-10-23 | 52.33 |
| 2014-10-22 | 52.64 |
| 2014-10-21 | 50.76 |
| 2014-10-20 | 50.44 |
| 2014-10-17 | 50.44 |
| 2014-10-16 | 49.19 |
| 2014-10-15 | 51.07 |
| 2014-10-14 | 50.44 |
| 2014-10-13 | 51.07 |
| 2014-10-10 | 50.44 |
| 2014-10-09 | 53.27 |
| 2014-10-08 | 51.70 |
| 2014-10-07 | 52.64 |
| 2014-10-06 | 52.01 |
| 2014-10-03 | 50.44 |
| 2014-09-30 | 49.50 |
| 2014-09-29 | 51.38 |
| 2014-09-26 | 54.21 |
| 2014-09-25 | 54.84 |
| 2014-09-24 | 55.78 |
| 2014-09-23 | 55.47 |
| 2014-09-22 | 55.78 |
| 2014-09-19 | 58.29 |
| 2014-09-18 | 57.35 |
| 2014-09-17 | 58.92 |
| 2014-09-16 | 57.35 |
| 2014-09-15 | 58.61 |
| 2014-09-12 | 59.86 |
| 2014-09-11 | 60.49 |
| 2014-09-10 | 60.49 |
| 2014-09-08 | 63.32 |
| 2014-09-05 | 63.63 |
| 2014-09-04 | 63.95 |
| 2014-09-03 | 64.26 |
| 2014-09-02 | 60.49 |
| 2014-09-01 | 60.18 |
| 2014-08-29 | 60.49 |
| 2014-08-28 | 60.49 |
| 2014-08-27 | 61.43 |
| 2014-08-26 | 62.69 |
| 2014-08-25 | 63.01 |
| 2014-08-22 | 62.38 |
| 2014-08-21 | 62.06 |
| 2014-08-20 | 62.69 |
| 2014-08-19 | 62.38 |
| 2014-08-18 | 61.43 |
| 2014-08-15 | 61.43 |
| 2014-08-14 | 60.49 |
| 2014-08-13 | 61.12 |
| 2014-08-12 | 59.55 |
| 2014-08-11 | 59.55 |
| 2014-08-08 | 57.35 |
| 2014-08-07 | 57.98 |
| 2014-08-06 | 58.92 |
| 2014-08-05 | 58.92 |
| 2014-08-04 | 59.24 |
| 2014-08-01 | 58.61 |
| 2014-07-31 | 60.49 |
| 2014-07-30 | 60.18 |
| 2014-07-29 | 59.24 |
| 2014-07-28 | 57.67 |
| 2014-07-25 | 56.72 |
| 2014-07-24 | 55.78 |
| 2014-07-23 | 55.15 |
| 2014-07-22 | 54.21 |
| 2014-07-21 | 51.07 |
| 2014-07-18 | 51.70 |
| 2014-07-17 | 52.33 |
| 2014-07-16 | 52.33 |
| 2014-07-15 | 51.70 |
| 2014-07-14 | 51.38 |
| 2014-07-11 | 50.44 |
| 2014-07-10 | 50.13 |
| 2014-07-09 | 49.81 |
| 2014-07-08 | 52.01 |
| 2014-07-07 | 52.33 |
| 2014-07-04 | 52.33 |
| 2014-07-03 | 52.01 |
| 2014-07-02 | 52.33 |
| 2014-06-30 | 49.19 |
| 2014-06-27 | 49.19 |
| 2014-06-26 | 49.50 |
| 2014-06-25 | 47.30 |
| 2014-06-24 | 47.30 |
| 2014-06-23 | 46.67 |
| 2014-06-20 | 49.50 |
| 2014-06-19 | 49.19 |
| 2014-06-18 | 49.19 |
| 2014-06-17 | 49.19 |
| 2014-06-16 | 49.81 |
| 2014-06-13 | 49.81 |
| 2014-06-12 | 48.87 |
| 2014-06-11 | 48.87 |
| 2014-06-10 | 48.87 |
| 2014-06-09 | 47.62 |
| 2014-06-06 | 46.99 |
| 2014-06-05 | 47.93 |
| 2014-06-04 | 47.93 |
| 2014-06-03 | 48.56 |
| 2014-05-30 | 47.62 |
| 2014-05-29 | 46.99 |
| 2014-05-28 | 47.62 |
| 2014-05-27 | 46.36 |
| 2014-05-26 | 46.36 |
| 2014-05-23 | 46.36 |
| 2014-05-22 | 46.04 |
| 2014-05-21 | 45.42 |
| 2014-05-20 | 44.79 |
| 2014-05-19 | 43.85 |
| 2014-05-16 | 43.85 |
| 2014-05-15 | 44.16 |
| 2014-05-14 | 43.53 |
| 2014-05-13 | 41.96 |
| 2014-05-12 | 41.65 |
| 2014-05-09 | 38.82 |
| 2014-05-08 | 38.51 |
| 2014-05-07 | 37.88 |
| 2014-05-05 | 39.14 |
| 2014-05-02 | 41.02 |
| 2014-04-30 | 39.76 |
| 2014-04-29 | 42.28 |
| 2014-04-28 | 40.08 |
| 2014-04-25 | 40.08 |
| 2014-04-24 | 42.57 |
| 2014-04-23 | 42.26 |
| 2014-04-22 | 43.82 |
| 2014-04-17 | 43.82 |
| 2014-04-16 | 43.51 |
| 2014-04-15 | 42.89 |
| 2014-04-14 | 45.38 |
| 2014-04-11 | 45.07 |
| 2014-04-10 | 46.63 |
| 2014-04-09 | 44.45 |
| 2014-04-08 | 42.89 |
| 2014-04-07 | 41.01 |
| 2014-04-04 | 41.95 |
| 2014-04-03 | 42.26 |
| 2014-04-02 | 41.95 |
| 2014-04-01 | 41.95 |
| 2014-03-31 | 39.77 |
| 2014-03-28 | 39.45 |
| 2014-03-27 | 37.89 |
| 2014-03-26 | 38.52 |
| 2014-03-25 | 37.58 |
| 2014-03-24 | 38.21 |
| 2014-03-21 | 35.71 |
| 2014-03-20 | 33.84 |
| 2014-03-19 | 36.33 |
| 2014-03-18 | 36.33 |
| 2014-03-17 | 35.71 |
| 2014-03-14 | 36.33 |
| 2014-03-13 | 37.58 |
| 2014-03-12 | 38.52 |
| 2014-03-11 | 40.08 |
| 2014-03-10 | 40.08 |
| 2014-03-07 | 42.89 |
| 2014-03-06 | 42.89 |
| 2014-03-05 | 42.26 |
| 2014-03-04 | 42.57 |
| 2014-03-03 | 41.64 |
| 2014-02-28 | 43.51 |
| 2014-02-27 | 43.82 |
| 2014-02-26 | 41.33 |
| 2014-02-25 | 40.70 |
| 2014-02-24 | 40.70 |
| 2014-02-21 | 41.95 |
| 2014-02-20 | 41.01 |
| 2014-02-19 | 42.26 |
| 2014-02-18 | 41.95 |
| 2014-02-17 | 41.33 |
| 2014-02-14 | 40.70 |
| 2014-02-13 | 39.45 |
| 2014-02-12 | 40.39 |
| 2014-02-11 | 38.21 |
| 2014-02-10 | 35.71 |
| 2014-02-07 | 36.02 |
| 2014-02-06 | 34.77 |
| 2014-02-05 | 33.84 |
| 2014-02-04 | 34.77 |
| 2014-01-30 | 38.52 |
| 2014-01-29 | 39.14 |
| 2014-01-28 | 38.21 |
| 2014-01-27 | 38.21 |
| 2014-01-24 | 41.01 |
| 2014-01-23 | 43.20 |
| 2014-01-22 | 45.07 |
| 2014-01-21 | 44.76 |
| 2014-01-20 | 44.13 |
| 2014-01-17 | 45.69 |
| 2014-01-16 | 44.76 |
| 2014-01-15 | 44.13 |
| 2014-01-14 | 43.51 |
| 2014-01-13 | 44.13 |
| 2014-01-10 | 43.82 |
| 2014-01-09 | 43.20 |
| 2014-01-08 | 44.76 |
| 2014-01-07 | 42.89 |
| 2014-01-06 | 42.57 |
| 2014-01-03 | 43.51 |
| 2014-01-02 | 46.63 |
| 2013-12-31 | 46.32 |
| 2013-12-30 | 46.32 |
| 2013-12-27 | 46.32 |
| 2013-12-24 | 46.01 |
| 2013-12-23 | 44.45 |
| 2013-12-20 | 43.51 |
| 2013-12-19 | 43.82 |
| 2013-12-18 | 45.69 |
| 2013-12-17 | 45.07 |
| 2013-12-16 | 45.38 |
| 2013-12-13 | 46.32 |
| 2013-12-12 | 46.32 |
| 2013-12-11 | 46.63 |
| 2013-12-10 | 49.44 |
| 2013-12-09 | 49.75 |
| 2013-12-06 | 49.75 |
| 2013-12-05 | 49.12 |
| 2013-12-04 | 49.44 |
| 2013-12-03 | 50.37 |
| 2013-12-02 | 51.00 |
| 2013-11-29 | 50.37 |
| 2013-11-28 | 49.75 |
| 2013-11-27 | 49.75 |
| 2013-11-26 | 49.44 |
| 2013-11-25 | 49.44 |
| 2013-11-22 | 48.81 |
| 2013-11-21 | 48.19 |
| 2013-11-20 | 49.12 |
| 2013-11-19 | 48.81 |
| 2013-11-18 | 48.81 |
| 2013-11-15 | 44.76 |
| 2013-11-14 | 42.26 |
| 2013-11-13 | 41.33 |
| 2013-11-12 | 44.13 |
| 2013-11-11 | 45.07 |
| 2013-11-08 | 42.89 |
| 2013-11-07 | 43.51 |
| 2013-11-06 | 44.45 |
| 2013-11-05 | 44.76 |
| 2013-11-04 | 45.69 |
| 2013-11-01 | 46.01 |
| 2013-10-31 | 45.69 |
| 2013-10-30 | 46.75 |
| 2013-10-29 | 44.01 |
| 2013-10-28 | 43.71 |
| 2013-10-25 | 42.80 |
| 2013-10-24 | 43.71 |
| 2013-10-23 | 44.62 |
| 2013-10-22 | 46.45 |
| 2013-10-21 | 47.06 |
| 2013-10-18 | 46.45 |
| 2013-10-17 | 44.62 |
| 2013-10-16 | 45.54 |
| 2013-10-15 | 46.75 |
| 2013-10-11 | 46.14 |
| 2013-10-10 | 44.32 |
| 2013-10-09 | 44.93 |
| 2013-10-08 | 45.84 |
| 2013-10-07 | 44.32 |
| 2013-10-04 | 45.23 |
| 2013-10-03 | 45.84 |
| 2013-10-02 | 44.32 |
| 2013-09-30 | 43.71 |
| 2013-09-27 | 45.54 |
| 2013-09-26 | 45.23 |
| 2013-09-25 | 45.54 |
| 2013-09-24 | 45.54 |
| 2013-09-23 | 46.75 |
| 2013-09-19 | 47.36 |
| 2013-09-18 | 44.93 |
| 2013-09-17 | 45.23 |
| 2013-09-16 | 46.14 |
| 2013-09-13 | 43.71 |
| 2013-09-12 | 44.01 |
| 2013-09-11 | 43.71 |
| 2013-09-10 | 43.71 |
| 2013-09-09 | 42.49 |
| 2013-09-06 | 41.88 |
| 2013-09-05 | 41.58 |
| 2013-09-04 | 39.75 |
| 2013-09-03 | 40.06 |
| 2013-09-02 | 39.14 |
| 2013-08-30 | 35.79 |
| 2013-08-29 | 35.79 |
| 2013-08-28 | 34.88 |
| 2013-08-27 | 37.01 |
| 2013-08-26 | 37.92 |
| 2013-08-23 | 36.71 |
| 2013-08-22 | 37.01 |
| 2013-08-21 | 36.40 |
| 2013-08-20 | 36.71 |
| 2013-08-19 | 40.06 |
| 2013-08-16 | 40.66 |
| 2013-08-15 | 40.66 |
| 2013-08-13 | 40.97 |
| 2013-08-12 | 38.84 |
| 2013-08-09 | 35.79 |
| 2013-08-08 | 35.49 |
| 2013-08-07 | 34.58 |
| 2013-08-06 | 36.71 |
| 2013-08-05 | 38.84 |
| 2013-08-02 | 38.23 |
| 2013-08-01 | 37.92 |
| 2013-07-31 | 36.40 |
| 2013-07-30 | 37.01 |
| 2013-07-29 | 36.71 |
| 2013-07-26 | 37.32 |
| 2013-07-25 | 36.71 |
| 2013-07-24 | 37.32 |
| 2013-07-23 | 36.71 |
| 2013-07-22 | 33.36 |
| 2013-07-19 | 33.66 |
| 2013-07-18 | 33.36 |
| 2013-07-17 | 33.66 |
| 2013-07-16 | 33.05 |
| 2013-07-15 | 32.75 |
| 2013-07-12 | 32.44 |
| 2013-07-11 | 34.27 |
| 2013-07-10 | 30.62 |
| 2013-07-09 | 29.40 |
| 2013-07-08 | 28.79 |
| 2013-07-05 | 30.62 |
| 2013-07-04 | 28.18 |
| 2013-07-03 | 26.05 |
| 2013-07-02 | 29.09 |
| 2013-06-28 | 30.01 |
| 2013-06-27 | 27.88 |
| 2013-06-26 | 27.27 |
| 2013-06-25 | 24.22 |
| 2013-06-24 | 23.92 |
| 2013-06-21 | 26.66 |
| 2013-06-20 | 27.27 |
| 2013-06-19 | 31.23 |
| 2013-06-18 | 32.44 |
| 2013-06-17 | 32.44 |
| 2013-06-14 | 30.62 |
| 2013-06-13 | 30.31 |
| 2013-06-11 | 32.44 |
| 2013-06-10 | 33.97 |
| 2013-06-07 | 33.66 |
| 2013-06-06 | 34.88 |
| 2013-06-05 | 36.40 |
| 2013-06-04 | 37.62 |
| 2013-06-03 | 37.62 |
| 2013-05-31 | 38.23 |
| 2013-05-30 | 38.84 |
| 2013-05-29 | 38.84 |
| 2013-05-28 | 41.27 |
| 2013-05-27 | 39.75 |
| 2013-05-24 | 39.45 |
| 2013-05-23 | 39.14 |
| 2013-05-22 | 43.10 |
| 2013-05-21 | 43.71 |
| 2013-05-20 | 44.32 |
| 2013-05-16 | 41.58 |
| 2013-05-15 | 41.58 |
| 2013-05-14 | 40.97 |
| 2013-05-13 | 40.66 |
| 2013-05-10 | 43.10 |
| 2013-05-09 | 42.49 |
| 2013-05-08 | 41.88 |
| 2013-05-07 | 40.97 |
| 2013-05-06 | 40.36 |
| 2013-05-03 | 39.14 |
| 2013-05-02 | 39.14 |
| 2013-04-30 | 39.14 |
| 2013-04-29 | 38.23 |
| 2013-04-26 | 38.53 |
| 2013-04-25 | 37.32 |
| 2013-04-24 | 36.11 |
| 2013-04-23 | 33.39 |
| 2013-04-22 | 34.90 |
| 2013-04-19 | 35.21 |
| 2013-04-18 | 31.88 |
| 2013-04-17 | 32.18 |
| 2013-04-16 | 32.79 |
| 2013-04-15 | 33.09 |
| 2013-04-12 | 35.51 |
| 2013-04-11 | 34.90 |
| 2013-04-10 | 34.90 |
| 2013-04-09 | 34.00 |
| 2013-04-08 | 33.09 |
| 2013-04-05 | 33.09 |
| 2013-04-03 | 36.72 |
| 2013-04-02 | 37.32 |
| 2013-03-28 | 36.72 |
| 2013-03-27 | 37.32 |
| 2013-03-26 | 36.72 |
| 2013-03-25 | 36.42 |
| 2013-03-22 | 35.51 |
| 2013-03-21 | 36.11 |
| 2013-03-20 | 36.42 |
| 2013-03-19 | 34.30 |
| 2013-03-18 | 34.90 |
| 2013-03-15 | 37.63 |
| 2013-03-14 | 38.23 |
| 2013-03-13 | 37.93 |
| 2013-03-12 | 40.05 |
| 2013-03-11 | 41.26 |
| 2013-03-08 | 41.26 |
| 2013-03-07 | 39.14 |
| 2013-03-06 | 38.84 |
| 2013-03-05 | 37.63 |
| 2013-03-04 | 37.63 |
| 2013-03-01 | 39.74 |
| 2013-02-28 | 40.35 |
| 2013-02-27 | 37.93 |
| 2013-02-26 | 37.32 |
| 2013-02-25 | 39.44 |
| 2013-02-22 | 39.14 |
| 2013-02-21 | 39.74 |
| 2013-02-20 | 42.16 |
| 2013-02-19 | 41.26 |
| 2013-02-18 | 42.77 |
| 2013-02-15 | 43.07 |
| 2013-02-14 | 43.07 |
| 2013-02-08 | 42.16 |
| 2013-02-07 | 41.56 |
| 2013-02-06 | 41.86 |
| 2013-02-05 | 41.26 |
| 2013-02-04 | 44.58 |
| 2013-02-01 | 44.58 |
| 2013-01-31 | 44.89 |
| 2013-01-30 | 45.19 |
| 2013-01-29 | 44.58 |
| 2013-01-28 | 44.58 |
| 2013-01-25 | 43.98 |
| 2013-01-24 | 43.98 |
| 2013-01-23 | 44.28 |
| 2013-01-22 | 43.98 |
| 2013-01-21 | 43.98 |
| 2013-01-18 | 43.98 |
| 2013-01-17 | 42.47 |
| 2013-01-16 | 42.47 |
| 2013-01-15 | 42.77 |
| 2013-01-14 | 42.77 |
| 2013-01-11 | 42.16 |
| 2013-01-10 | 42.77 |
| 2013-01-09 | 41.86 |
| 2013-01-08 | 40.65 |
| 2013-01-07 | 42.16 |
| 2013-01-04 | 42.16 |
| 2013-01-03 | 42.47 |
| 2013-01-02 | 42.16 |
| 2012-12-31 | 38.23 |
| 2012-12-28 | 38.53 |
| 2012-12-27 | 38.23 |
| 2012-12-24 | 37.32 |
| 2012-12-21 | 37.32 |
| 2012-12-20 | 37.93 |
| 2012-12-19 | 38.23 |
| 2012-12-18 | 37.32 |
| 2012-12-17 | 37.32 |
| 2012-12-14 | 38.23 |
| 2012-12-13 | 37.02 |
| 2012-12-12 | 37.32 |
| 2012-12-11 | 36.11 |
| 2012-12-10 | 35.81 |
| 2012-12-07 | 35.51 |
| 2012-12-06 | 35.81 |
| 2012-12-05 | 36.11 |
| 2012-12-04 | 33.09 |
| 2012-12-03 | 32.79 |
| 2012-11-30 | 34.60 |
| 2012-11-29 | 34.00 |
| 2012-11-28 | 32.48 |
| 2012-11-27 | 33.39 |
| 2012-11-26 | 33.69 |
| 2012-11-23 | 34.00 |
| 2012-11-22 | 32.79 |
| 2012-11-21 | 31.58 |
| 2012-11-20 | 29.76 |
| 2012-11-19 | 30.06 |
| 2012-11-16 | 28.55 |
| 2012-11-15 | 28.85 |
| 2012-11-14 | 30.67 |
| 2012-11-13 | 29.16 |
| 2012-11-12 | 30.67 |
| 2012-11-09 | 30.37 |
| 2012-11-08 | 31.27 |
| 2012-11-07 | 34.90 |
| 2012-11-06 | 34.00 |
| 2012-11-05 | 34.30 |
| 2012-11-02 | 35.21 |
| 2012-11-01 | 33.09 |
| 2012-10-31 | 31.88 |
| 2012-10-30 | 30.55 |
| 2012-10-29 | 31.14 |
| 2012-10-26 | 31.43 |
| 2012-10-25 | 32.91 |
| 2012-10-24 | 32.62 |
| 2012-10-22 | 32.32 |
| 2012-10-19 | 31.14 |
| 2012-10-18 | 31.14 |
| 2012-10-17 | 30.55 |
| 2012-10-16 | 29.07 |
| 2012-10-15 | 29.07 |
| 2012-10-12 | 28.78 |
| 2012-10-11 | 27.89 |
| 2012-10-10 | 27.59 |
| 2012-10-09 | 27.59 |
| 2012-10-08 | 26.71 |
| 2012-10-05 | 27.89 |
| 2012-10-04 | 27.30 |
| 2012-10-03 | 27.00 |
| 2012-09-28 | 27.00 |
| 2012-09-27 | 27.00 |
| 2012-09-26 | 25.23 |
| 2012-09-25 | 26.41 |
| 2012-09-24 | 26.12 |
| 2012-09-21 | 26.41 |
| 2012-09-20 | 25.53 |
| 2012-09-19 | 27.30 |
| 2012-09-18 | 25.53 |
| 2012-09-17 | 25.82 |
| 2012-09-14 | 25.53 |
| 2012-09-13 | 22.28 |
| 2012-09-12 | 22.57 |
| 2012-09-11 | 21.10 |
| 2012-09-10 | 21.10 |
| 2012-09-07 | 21.10 |
| 2012-09-06 | 17.20 |
| 2012-09-05 | 16.37 |
| 2012-09-04 | 18.02 |
| 2012-09-03 | 19.03 |
| 2012-08-31 | 18.44 |
| 2012-08-30 | 18.73 |
| 2012-08-29 | 20.21 |
| 2012-08-28 | 20.51 |
| 2012-08-27 | 20.51 |
| 2012-08-24 | 20.80 |
| 2012-08-23 | 22.28 |
| 2012-08-22 | 20.80 |
| 2012-08-21 | 22.28 |
| 2012-08-20 | 21.98 |
| 2012-08-17 | 22.28 |
| 2012-08-16 | 21.10 |
| 2012-08-15 | 21.69 |
| 2012-08-14 | 23.16 |
| 2012-08-13 | 21.69 |
| 2012-08-10 | 21.98 |
| 2012-08-09 | 22.87 |
| 2012-08-08 | 21.39 |
| 2012-08-07 | 21.69 |
| 2012-08-06 | 21.10 |
| 2012-08-03 | 19.32 |
| 2012-08-02 | 19.62 |
| 2012-08-01 | 19.91 |
| 2012-07-31 | 19.91 |
| 2012-07-30 | 19.03 |
| 2012-07-27 | 16.96 |
| 2012-07-26 | 14.60 |
| 2012-07-25 | 14.48 |
| 2012-07-24 | 14.36 |
| 2012-07-23 | 15.43 |
| 2012-07-20 | 19.03 |
| 2012-07-19 | 18.73 |
| 2012-07-18 | 16.61 |
| 2012-07-17 | 17.91 |
| 2012-07-16 | 15.78 |
| 2012-07-13 | 15.66 |
| 2012-07-12 | 15.31 |
| 2012-07-11 | 17.79 |
| 2012-07-10 | 17.55 |
| 2012-07-09 | 17.79 |
| 2012-07-06 | 19.91 |
| 2012-07-05 | 20.21 |
| 2012-07-04 | 19.32 |
| 2012-07-03 | 19.62 |
| 2012-06-29 | 17.91 |
| 2012-06-28 | 15.31 |
| 2012-06-27 | 16.37 |
| 2012-06-26 | 15.19 |
| 2012-06-25 | 14.60 |
| 2012-06-22 | 15.19 |
| 2012-06-21 | 16.84 |
| 2012-06-20 | 18.14 |
| 2012-06-19 | 17.67 |
| 2012-06-18 | 17.79 |
| 2012-06-15 | 16.84 |
| 2012-06-14 | 14.13 |
| 2012-06-13 | 15.07 |
| 2012-06-12 | 14.13 |
| 2012-06-11 | 14.48 |
| 2012-06-08 | 11.64 |
| 2012-06-07 | 12.71 |
| 2012-06-06 | 12.12 |
| 2012-06-05 | 9.75 |
| 2012-06-04 | 9.28 |
| 2012-06-01 | 11.88 |
| 2012-05-31 | 12.12 |
| 2012-05-30 | 12.00 |
| 2012-05-29 | 14.01 |
| 2012-05-28 | 12.59 |
| 2012-05-25 | 12.00 |
| 2012-05-24 | 11.64 |
| 2012-05-23 | 12.12 |
| 2012-05-22 | 13.77 |
| 2012-05-21 | 13.18 |
| 2012-05-18 | 13.06 |
| 2012-05-17 | 14.60 |
| 2012-05-16 | 14.72 |
| 2012-05-15 | 18.44 |
| 2012-05-14 | 17.32 |
| 2012-05-11 | 18.73 |
| 2012-05-10 | 20.21 |
| 2012-05-09 | 20.80 |
| 2012-05-08 | 21.98 |
| 2012-05-07 | 21.98 |
| 2012-05-04 | 25.53 |
| 2012-05-03 | 26.41 |
| 2012-05-02 | 27.00 |
| 2012-04-30 | 25.53 |
| 2012-04-27 | 23.46 |
| 2012-04-26 | 23.81 |
| 2012-04-25 | 22.93 |
| 2012-04-24 | 22.93 |
| 2012-04-23 | 22.64 |
| 2012-04-20 | 24.69 |
| 2012-04-19 | 24.99 |
| 2012-04-18 | 23.81 |
| 2012-04-17 | 22.35 |
| 2012-04-16 | 22.64 |
| 2012-04-13 | 23.23 |
| 2012-04-12 | 20.88 |
| 2012-04-11 | 19.71 |
| 2012-04-10 | 20.88 |
| 2012-04-05 | 22.35 |
| 2012-04-03 | 23.52 |
| 2012-04-02 | 21.76 |
| 2012-03-30 | 22.05 |
| 2012-03-29 | 22.35 |
| 2012-03-28 | 24.11 |
| 2012-03-27 | 25.28 |
| 2012-03-26 | 22.93 |
| 2012-03-23 | 22.64 |
| 2012-03-22 | 24.11 |
| 2012-03-21 | 24.11 |
| 2012-03-20 | 24.11 |
| 2012-03-19 | 25.28 |
| 2012-03-16 | 26.75 |
| 2012-03-15 | 26.75 |
| 2012-03-14 | 26.45 |
| 2012-03-13 | 26.45 |
| 2012-03-12 | 25.28 |
| 2012-03-09 | 24.99 |
| 2012-03-08 | 23.81 |
| 2012-03-07 | 22.05 |
| 2012-03-06 | 23.23 |
| 2012-03-05 | 25.28 |
| 2012-03-02 | 27.92 |
| 2012-03-01 | 26.75 |
| 2012-02-29 | 28.21 |
| 2012-02-28 | 27.92 |
| 2012-02-27 | 25.57 |
| 2012-02-24 | 26.45 |
| 2012-02-23 | 26.75 |
| 2012-02-22 | 27.63 |
| 2012-02-21 | 27.04 |
| 2012-02-20 | 26.75 |
| 2012-02-17 | 27.04 |
| 2012-02-16 | 25.87 |
| 2012-02-15 | 26.75 |
| 2012-02-14 | 23.81 |
| 2012-02-13 | 23.81 |
| 2012-02-10 | 22.93 |
| 2012-02-09 | 24.40 |
| 2012-02-08 | 24.40 |
| 2012-02-07 | 22.35 |
| 2012-02-06 | 22.64 |
| 2012-02-03 | 22.64 |
| 2012-02-02 | 22.64 |
| 2012-02-01 | 20.59 |
| 2012-01-31 | 20.29 |
| 2012-01-30 | 19.41 |
| 2012-01-27 | 21.47 |
| 2012-01-26 | 20.88 |
| 2012-01-20 | 18.83 |
| 2012-01-19 | 18.24 |
| 2012-01-18 | 16.65 |
| 2012-01-17 | 16.30 |
| 2012-01-16 | 12.43 |
| 2012-01-13 | 13.72 |
| 2012-01-12 | 13.13 |
| 2012-01-11 | 13.49 |
| 2012-01-10 | 12.43 |
| 2012-01-09 | 11.96 |
| 2012-01-06 | 9.97 |
| 2012-01-05 | 11.49 |
| 2012-01-04 | 10.90 |
| 2012-01-03 | 11.61 |
| 2011-12-30 | 9.03 |
| 2011-12-29 | 8.67 |
| 2011-12-28 | 9.50 |
| 2011-12-23 | 10.20 |
| 2011-12-22 | 8.67 |
| 2011-12-21 | 8.79 |
| 2011-12-20 | 6.91 |
| 2011-12-19 | 6.91 |
| 2011-12-16 | 8.32 |
| 2011-12-15 | 6.68 |
| 2011-12-14 | 8.44 |
| 2011-12-13 | 9.14 |
| 2011-12-12 | 9.61 |
| 2011-12-09 | 9.73 |
| 2011-12-08 | 13.02 |
| 2011-12-07 | 13.72 |
| 2011-12-06 | 11.96 |
| 2011-12-05 | 13.49 |
| 2011-12-02 | 12.78 |
| 2011-12-01 | 12.43 |
| 2011-11-30 | 6.21 |
| 2011-11-29 | 7.85 |
| 2011-11-28 | 6.68 |
| 2011-11-25 | 4.57 |
| 2011-11-24 | 6.09 |
| 2011-11-23 | 5.51 |
| 2011-11-22 | 7.74 |
| 2011-11-21 | 7.62 |
| 2011-11-18 | 9.14 |
| 2011-11-17 | 10.90 |
| 2011-11-16 | 11.61 |
| 2011-11-15 | 13.96 |
| 2011-11-14 | 15.36 |
| 2011-11-11 | 12.90 |
| 2011-11-10 | 11.73 |
| 2011-11-09 | 17.95 |
| 2011-11-08 | 16.19 |
| 2011-11-07 | 15.95 |
| 2011-11-04 | 17.01 |
| 2011-11-03 | 13.25 |
| 2011-11-02 | 16.54 |
| 2011-11-01 | 14.07 |
| 2011-10-31 | 17.12 |
| 2011-10-28 | 18.24 |
| 2011-10-27 | 15.95 |
| 2011-10-26 | 12.57 |
| 2011-10-25 | 11.88 |
| 2011-10-24 | 10.97 |
| 2011-10-21 | 6.73 |
| 2011-10-20 | 6.39 |
| 2011-10-19 | 8.10 |
| 2011-10-18 | 6.62 |
| 2011-10-17 | 11.31 |
| 2011-10-14 | 9.14 |
| 2011-10-13 | 10.85 |
| 2011-10-12 | 8.33 |
| 2011-10-11 | 7.19 |
| 2011-10-10 | 4.78 |
| 2011-10-07 | 4.67 |
| 2011-10-06 | 1.69 |
| 2011-10-04 | -3.69 |
| 2011-10-03 | -0.48 |
| 2011-09-30 | 3.87 |
| 2011-09-28 | 6.39 |
| 2011-09-27 | 7.07 |
| 2011-09-26 | 2.95 |
| 2011-09-23 | 4.44 |
| 2011-09-22 | 5.93 |
| 2011-09-21 | 10.97 |
| 2011-09-20 | 12.34 |
| 2011-09-19 | 11.43 |
| 2011-09-16 | 14.80 |
| 2011-09-15 | 13.37 |
| 2011-09-14 | 12.57 |
| 2011-09-12 | 12.23 |
| 2011-09-09 | 16.81 |
| 2011-09-08 | 17.09 |
| 2011-09-07 | 17.67 |
| 2011-09-06 | 15.66 |
| 2011-09-05 | 15.38 |
| 2011-09-02 | 18.53 |
| 2011-09-01 | 20.53 |
| 2011-08-31 | 20.24 |
| 2011-08-30 | 18.53 |
| 2011-08-29 | 16.52 |
| 2011-08-26 | 14.52 |
| 2011-08-25 | 15.66 |
| 2011-08-24 | 14.17 |
| 2011-08-23 | 16.24 |
| 2011-08-22 | 14.17 |
| 2011-08-19 | 13.60 |
| 2011-08-18 | 16.81 |
| 2011-08-17 | 18.81 |
| 2011-08-16 | 18.24 |
| 2011-08-15 | 18.53 |
| 2011-08-12 | 14.80 |
| 2011-08-11 | 14.80 |
| 2011-08-10 | 15.66 |
| 2011-08-09 | 13.14 |
| 2011-08-08 | 19.96 |
| 2011-08-05 | 22.25 |
| 2011-08-04 | 27.69 |
| 2011-08-03 | 28.55 |
| 2011-08-02 | 30.84 |
| 2011-08-01 | 32.55 |
| 2011-07-29 | 30.84 |
| 2011-07-28 | 31.69 |
| 2011-07-27 | 31.69 |
| 2011-07-26 | 31.41 |
| 2011-07-25 | 30.26 |
| 2011-07-22 | 31.12 |
| 2011-07-21 | 28.26 |
| 2011-07-20 | 28.55 |
| 2011-07-19 | 27.97 |
| 2011-07-18 | 27.11 |
| 2011-07-15 | 27.69 |
| 2011-07-14 | 28.26 |
| 2011-07-13 | 27.97 |
| 2011-07-12 | 26.54 |
| 2011-07-11 | 30.55 |
| 2011-07-08 | 32.55 |
| 2011-07-07 | 31.41 |
| 2011-07-06 | 31.69 |
| 2011-07-05 | 33.13 |
| 2011-07-04 | 33.13 |
| 2011-06-30 | 30.84 |
| 2011-06-29 | 28.83 |
| 2011-06-28 | 29.12 |
| 2011-06-27 | 28.83 |
| 2011-06-24 | 29.40 |
| 2011-06-23 | 27.11 |
| 2011-06-22 | 27.69 |
| 2011-06-21 | 27.69 |
| 2011-06-20 | 26.26 |
| 2011-06-17 | 26.83 |
| 2011-06-16 | 28.26 |
| 2011-06-15 | 30.26 |
| 2011-06-14 | 31.12 |
| 2011-06-13 | 31.12 |
| 2011-06-10 | 30.55 |
| 2011-06-09 | 31.69 |
| 2011-06-08 | 31.98 |
| 2011-06-07 | 33.13 |
| 2011-06-03 | 33.70 |
| 2011-06-02 | 35.13 |
| 2011-06-01 | 37.13 |
| 2011-05-31 | 37.71 |
| 2011-05-30 | 34.56 |
| 2011-05-27 | 34.27 |
| 2011-05-26 | 32.55 |
| 2011-05-25 | 31.98 |
| 2011-05-24 | 31.98 |
| 2011-05-23 | 31.69 |
| 2011-05-20 | 34.56 |
| 2011-05-19 | 34.27 |
| 2011-05-18 | 33.13 |
| 2011-05-17 | 32.27 |
| 2011-05-16 | 32.84 |
| 2011-05-13 | 34.84 |
| 2011-05-12 | 33.13 |
| 2011-05-11 | 34.56 |
| 2011-05-09 | 34.56 |
| 2011-05-06 | 33.41 |
| 2011-05-05 | 33.99 |
| 2011-05-04 | 33.99 |
| 2011-05-03 | 35.99 |
| 2011-04-29 | 36.28 |
| 2011-04-28 | 37.13 |
| 2011-04-27 | 37.54 |
| 2011-04-26 | 38.10 |
| 2011-04-21 | 38.96 |
| 2011-04-20 | 37.25 |
| 2011-04-19 | 35.26 |
| 2011-04-18 | 36.97 |
| 2011-04-15 | 37.82 |
| 2011-04-14 | 37.82 |
| 2011-04-13 | 38.96 |
| 2011-04-12 | 37.82 |
| 2011-04-11 | 39.81 |
| 2011-04-08 | 40.38 |
| 2011-04-07 | 39.81 |
| 2011-04-06 | 39.53 |
| 2011-04-04 | 38.67 |
| 2011-04-01 | 36.68 |
| 2011-03-31 | 35.26 |
| 2011-03-30 | 34.69 |
| 2011-03-29 | 32.69 |
| 2011-03-28 | 32.69 |
| 2011-03-25 | 32.98 |
| 2011-03-24 | 31.84 |
| 2011-03-23 | 31.27 |
| 2011-03-22 | 30.99 |
| 2011-03-21 | 30.42 |
| 2011-03-18 | 28.42 |
| 2011-03-17 | 28.14 |
| 2011-03-16 | 30.42 |
| 2011-03-15 | 30.13 |
| 2011-03-14 | 33.83 |
| 2011-03-11 | 33.26 |
| 2011-03-10 | 35.26 |
| 2011-03-09 | 36.68 |
| 2011-03-08 | 36.11 |
| 2011-03-07 | 33.55 |
| 2011-03-04 | 34.40 |
| 2011-03-03 | 32.69 |
| 2011-03-02 | 31.84 |
| 2011-03-01 | 34.40 |
| 2011-02-28 | 34.12 |
| 2011-02-25 | 32.13 |
| 2011-02-24 | 29.56 |
| 2011-02-23 | 31.56 |
| 2011-02-22 | 31.84 |
| 2011-02-21 | 34.69 |
| 2011-02-18 | 35.26 |
| 2011-02-17 | 33.55 |
| 2011-02-16 | 32.69 |
| 2011-02-15 | 31.27 |
| 2011-02-14 | 32.41 |
| 2011-02-11 | 30.99 |
| 2011-02-10 | 30.13 |
| 2011-02-09 | 32.69 |
| 2011-02-08 | 34.40 |
| 2011-02-07 | 34.97 |
| 2011-02-02 | 36.97 |
| 2011-02-01 | 34.69 |
| 2011-01-31 | 34.69 |
| 2011-01-28 | 35.26 |
| 2011-01-27 | 36.40 |
| 2011-01-26 | 36.68 |
| 2011-01-25 | 36.40 |
| 2011-01-24 | 36.40 |
| 2011-01-21 | 36.97 |
| 2011-01-20 | 37.54 |
| 2011-01-19 | 39.81 |
| 2011-01-18 | 38.67 |
| 2011-01-17 | 38.67 |
| 2011-01-14 | 39.24 |
| 2011-01-13 | 38.96 |
| 2011-01-12 | 38.39 |
| 2011-01-11 | 36.40 |
| 2011-01-10 | 34.97 |
| 2011-01-07 | 35.83 |
| 2011-01-06 | 36.40 |
| 2011-01-05 | 36.11 |
| 2011-01-04 | 35.54 |
| 2011-01-03 | 34.40 |
| 2010-12-31 | 32.13 |
| 2010-12-30 | 31.84 |
| 2010-12-29 | 31.84 |
| 2010-12-28 | 29.85 |
| 2010-12-24 | 30.99 |
| 2010-12-23 | 31.27 |
| 2010-12-22 | 32.13 |
| 2010-12-21 | 32.13 |
| 2010-12-20 | 29.85 |
| 2010-12-17 | 30.13 |
| 2010-12-16 | 29.85 |
| 2010-12-15 | 31.27 |
| 2010-12-14 | 34.40 |
| 2010-12-13 | 33.83 |
| 2010-12-10 | 32.98 |
| 2010-12-09 | 32.69 |
| 2010-12-08 | 32.13 |
| 2010-12-07 | 34.40 |
| 2010-12-06 | 32.98 |
| 2010-12-03 | 34.12 |
| 2010-12-02 | 34.40 |
| 2010-12-01 | 33.26 |
| 2010-11-30 | 32.13 |
| 2010-11-29 | 32.98 |
| 2010-11-26 | 30.99 |
| 2010-11-25 | 32.13 |
| 2010-11-24 | 32.13 |
| 2010-11-23 | 31.27 |
| 2010-11-22 | 34.97 |
| 2010-11-19 | 35.26 |
| 2010-11-18 | 35.26 |
| 2010-11-17 | 32.98 |
| 2010-11-16 | 35.54 |
| 2010-11-15 | 37.54 |
| 2010-11-12 | 38.67 |
| 2010-11-11 | 41.52 |
| 2010-11-10 | 40.38 |
| 2010-11-09 | 41.81 |
| 2010-11-08 | 42.95 |
| 2010-11-05 | 42.38 |
| 2010-11-04 | 40.10 |
| 2010-11-03 | 38.10 |
| 2010-11-02 | 35.26 |
| 2010-11-01 | 35.54 |
| 2010-10-29 | 31.84 |
| 2010-10-28 | 32.92 |
| 2010-10-27 | 32.64 |
| 2010-10-26 | 34.88 |
| 2010-10-25 | 35.16 |
| 2010-10-22 | 34.32 |
| 2010-10-21 | 35.44 |
| 2010-10-20 | 34.88 |
| 2010-10-19 | 35.99 |
| 2010-10-18 | 34.32 |
| 2010-10-15 | 35.99 |
| 2010-10-14 | 36.27 |
| 2010-10-13 | 34.32 |
| 2010-10-12 | 32.36 |
| 2010-10-11 | 32.92 |
| 2010-10-08 | 31.25 |
| 2010-10-07 | 30.97 |
| 2010-10-06 | 31.25 |
| 2010-10-05 | 29.29 |
| 2010-10-04 | 29.29 |
| 2010-09-30 | 28.18 |
| 2010-09-29 | 28.18 |
| 2010-09-28 | 26.50 |
| 2010-09-27 | 27.90 |
| 2010-09-24 | 26.78 |
| 2010-09-22 | 26.22 |
| 2010-09-21 | 26.22 |
| 2010-09-20 | 25.66 |
| 2010-09-17 | 25.66 |
| 2010-09-16 | 24.27 |
| 2010-09-15 | 24.54 |
| 2010-09-14 | 24.27 |
| 2010-09-13 | 24.27 |
| 2010-09-10 | 21.75 |
| 2010-09-09 | 21.19 |
| 2010-09-08 | 20.64 |
| 2010-09-07 | 22.59 |
| 2010-09-06 | 22.31 |
| 2010-09-03 | 20.08 |
| 2010-09-02 | 19.52 |
| 2010-09-01 | 17.56 |
| 2010-08-31 | 16.73 |
| 2010-08-30 | 18.12 |
| 2010-08-27 | 17.28 |
| 2010-08-26 | 17.84 |
| 2010-08-25 | 17.28 |
| 2010-08-24 | 17.84 |
| 2010-08-23 | 19.24 |
| 2010-08-20 | 19.52 |
| 2010-08-19 | 20.08 |
| 2010-08-18 | 19.80 |
| 2010-08-17 | 20.36 |
| 2010-08-16 | 20.08 |
| 2010-08-13 | 19.80 |
| 2010-08-12 | 20.08 |
| 2010-08-11 | 21.47 |
| 2010-08-10 | 22.03 |
| 2010-08-09 | 23.99 |
| 2010-08-06 | 23.43 |
| 2010-08-05 | 22.87 |
| 2010-08-04 | 22.59 |
| 2010-08-03 | 22.31 |
| 2010-08-02 | 21.75 |
| 2010-07-30 | 19.52 |
| 2010-07-29 | 20.36 |
| 2010-07-28 | 20.36 |
| 2010-07-27 | 19.52 |
| 2010-07-26 | 18.68 |
| 2010-07-23 | 18.68 |
| 2010-07-22 | 17.28 |
| 2010-07-21 | 17.01 |
| 2010-07-20 | 15.33 |
| 2010-07-19 | 14.21 |
| 2010-07-16 | 15.33 |
| 2010-07-15 | 15.33 |
| 2010-07-14 | 17.28 |
| 2010-07-13 | 16.17 |
| 2010-07-12 | 16.73 |
| 2010-07-09 | 16.17 |
| 2010-07-08 | 13.93 |
| 2010-07-07 | 13.10 |
| 2010-07-06 | 14.21 |
| 2010-07-05 | 12.82 |
| 2010-07-02 | 13.10 |
| 2010-06-30 | 14.77 |
| 2010-06-29 | 15.05 |
| 2010-06-28 | 18.12 |
| 2010-06-25 | 17.56 |
| 2010-06-24 | 17.56 |
| 2010-06-23 | 18.68 |
| 2010-06-22 | 18.68 |
| 2010-06-21 | 19.24 |
| 2010-06-18 | 15.33 |
| 2010-06-17 | 14.77 |
| 2010-06-15 | 14.49 |
| 2010-06-14 | 14.21 |
| 2010-06-11 | 13.10 |
| 2010-06-10 | 11.98 |
| 2010-06-09 | 11.98 |
| 2010-06-08 | 10.92 |
| 2010-06-07 | 10.25 |
| 2010-06-04 | 12.82 |
| 2010-06-03 | 12.54 |
| 2010-06-02 | 10.81 |
| 2010-06-01 | 10.92 |
| 2010-05-31 | 12.26 |
| 2010-05-28 | 12.26 |
| 2010-05-27 | 10.69 |
| 2010-05-26 | 9.02 |
| 2010-05-25 | 7.90 |
| 2010-05-24 | 11.48 |
| 2010-05-20 | 11.03 |
| 2010-05-19 | 11.03 |
| 2010-05-18 | 12.82 |
| 2010-05-17 | 11.25 |
| 2010-05-14 | 13.65 |
| 2010-05-13 | 15.05 |
| 2010-05-12 | 13.93 |
| 2010-05-11 | 13.65 |
| 2010-05-10 | 15.33 |
| 2010-05-07 | 12.26 |
| 2010-05-06 | 13.65 |
| 2010-05-05 | 14.49 |
| 2010-05-04 | 16.73 |
| 2010-05-03 | 17.01 |
| 2010-04-30 | 18.68 |
| 2010-04-29 | 16.73 |
| 2010-04-28 | 17.73 |
| 2010-04-27 | 19.12 |
| 2010-04-26 | 20.79 |
| 2010-04-23 | 19.40 |
| 2010-04-22 | 20.23 |
| 2010-04-21 | 20.51 |
| 2010-04-20 | 21.06 |
| 2010-04-19 | 20.23 |
| 2010-04-16 | 22.73 |
| 2010-04-15 | 24.12 |
| 2010-04-14 | 24.12 |
| 2010-04-13 | 24.12 |
| 2010-04-12 | 24.40 |
| 2010-04-09 | 24.40 |
| 2010-04-08 | 22.45 |
| 2010-04-07 | 22.73 |
| 2010-04-01 | 21.06 |
| 2010-03-31 | 19.12 |
| 2010-03-30 | 19.67 |
| 2010-03-29 | 19.12 |
| 2010-03-26 | 17.73 |
| 2010-03-25 | 16.34 |
| 2010-03-24 | 18.01 |
| 2010-03-23 | 17.73 |
| 2010-03-22 | 17.45 |
| 2010-03-19 | 19.40 |
| 2010-03-18 | 19.40 |
| 2010-03-17 | 19.95 |
| 2010-03-16 | 17.73 |
| 2010-03-15 | 18.29 |
| 2010-03-12 | 18.56 |
| 2010-03-11 | 18.84 |
| 2010-03-10 | 18.84 |
| 2010-03-09 | 18.84 |
| 2010-03-08 | 18.56 |
| 2010-03-05 | 16.34 |
| 2010-03-04 | 15.23 |
| 2010-03-03 | 16.90 |
| 2010-03-02 | 17.18 |
| 2010-03-01 | 17.73 |
| 2010-02-26 | 15.51 |
| 2010-02-25 | 14.12 |
| 2010-02-24 | 14.68 |
| 2010-02-23 | 15.23 |
| 2010-02-22 | 13.84 |
| 2010-02-19 | 11.34 |
| 2010-02-18 | 14.12 |
| 2010-02-17 | 14.95 |
| 2010-02-12 | 13.57 |
| 2010-02-11 | 13.57 |
| 2010-02-10 | 11.62 |
| 2010-02-09 | 10.62 |
| 2010-02-08 | 9.51 |
| 2010-02-05 | 10.29 |
| 2010-02-04 | 13.84 |
| 2010-02-03 | 15.79 |
| 2010-02-02 | 13.57 |
| 2010-02-01 | 13.29 |
| 2010-01-29 | 12.46 |
| 2010-01-28 | 13.84 |
| 2010-01-27 | 12.18 |
| 2010-01-26 | 12.73 |
| 2010-01-25 | 15.23 |
| 2010-01-22 | 16.34 |
| 2010-01-21 | 16.62 |
| 2010-01-20 | 18.84 |
| 2010-01-19 | 21.06 |
| 2010-01-18 | 19.95 |
| 2010-01-15 | 21.06 |
| 2010-01-14 | 21.34 |
| 2010-01-13 | 21.62 |
| 2010-01-12 | 24.40 |
| 2010-01-11 | 25.51 |
| 2010-01-08 | 24.95 |
| 2010-01-07 | 24.67 |
| 2010-01-06 | 25.51 |
| 2010-01-05 | 24.67 |
| 2010-01-04 | 21.90 |
| 2009-12-31 | 22.17 |
| 2009-12-30 | 20.51 |
| 2009-12-29 | 19.95 |
| 2009-12-28 | 19.95 |
| 2009-12-24 | 20.23 |
| 2009-12-23 | 18.84 |
| 2009-12-22 | 17.73 |
| 2009-12-21 | 17.18 |
| 2009-12-18 | 18.29 |
| 2009-12-17 | 19.40 |
| 2009-12-16 | 20.79 |
| 2009-12-15 | 21.90 |
| 2009-12-14 | 23.28 |
| 2009-12-11 | 22.73 |
| 2009-12-10 | 21.34 |
| 2009-12-09 | 21.62 |
| 2009-12-08 | 23.28 |
| 2009-12-07 | 24.95 |
| 2009-12-04 | 26.06 |
| 2009-12-03 | 25.78 |
| 2009-12-02 | 24.40 |
| 2009-12-01 | 23.56 |
| 2009-11-30 | 22.17 |
| 2009-11-27 | 18.29 |
| 2009-11-26 | 24.12 |
| 2009-11-25 | 26.62 |
| 2009-11-24 | 25.51 |
| 2009-11-23 | 27.17 |
| 2009-11-20 | 25.23 |
| 2009-11-19 | 26.06 |
| 2009-11-18 | 27.45 |
| 2009-11-17 | 27.73 |
| 2009-11-16 | 28.00 |
| 2009-11-13 | 25.78 |
| 2009-11-12 | 24.95 |
| 2009-11-11 | 26.06 |
| 2009-11-10 | 24.12 |
| 2009-11-09 | 24.12 |
| 2009-11-06 | 21.90 |
| 2009-11-05 | 19.40 |
| 2009-11-04 | 20.51 |
| 2009-11-03 | 18.29 |
| 2009-11-02 | 20.79 |
| 2009-10-30 | 21.34 |
| 2009-10-29 | 18.84 |
| 2009-10-28 | 21.45 |
| 2009-10-27 | 23.91 |
| 2009-10-23 | 25.82 |
| 2009-10-22 | 23.91 |
| 2009-10-21 | 24.18 |
| 2009-10-20 | 24.73 |
| 2009-10-19 | 23.64 |
| 2009-10-16 | 22.27 |
| 2009-10-15 | 22.82 |
| 2009-10-14 | 22.27 |
| 2009-10-13 | 20.09 |
| 2009-10-12 | 18.72 |
| 2009-10-09 | 20.09 |
| 2009-10-08 | 20.09 |
| 2009-10-07 | 18.72 |
| 2009-10-06 | 16.27 |
| 2009-10-05 | 13.81 |
| 2009-10-02 | 13.54 |
| 2009-09-30 | 16.81 |
| 2009-09-29 | 17.09 |
| 2009-09-28 | 14.90 |
| 2009-09-25 | 17.36 |
| 2009-09-24 | 17.63 |
| 2009-09-23 | 20.36 |
| 2009-09-22 | 21.18 |
| 2009-09-21 | 19.81 |
| 2009-09-18 | 20.63 |
| 2009-09-17 | 21.18 |
| 2009-09-16 | 19.00 |
| 2009-09-15 | 16.54 |
| 2009-09-14 | 16.81 |
| 2009-09-11 | 17.63 |
| 2009-09-10 | 17.09 |
| 2009-09-09 | 16.27 |
| 2009-09-08 | 17.09 |
| 2009-09-07 | 14.63 |
| 2009-09-04 | 12.99 |
| 2009-09-03 | 9.72 |
| 2009-09-02 | 8.52 |
| 2009-09-01 | 10.26 |
| 2009-08-31 | 9.72 |
| 2009-08-28 | 11.63 |
| 2009-08-27 | 12.45 |
| 2009-08-26 | 13.54 |
| 2009-08-25 | 13.54 |
| 2009-08-24 | 14.08 |
| 2009-08-21 | 12.45 |
| 2009-08-20 | 12.99 |
| 2009-08-19 | 10.81 |
| 2009-08-18 | 12.72 |
| 2009-08-17 | 11.90 |
| 2009-08-14 | 15.45 |
| 2009-08-13 | 15.72 |
| 2009-08-12 | 13.54 |
| 2009-08-11 | 16.54 |
| 2009-08-10 | 15.99 |
| 2009-08-07 | 12.99 |
| 2009-08-06 | 15.99 |
| 2009-08-05 | 13.54 |
| 2009-08-04 | 15.17 |
| 2009-08-03 | 15.17 |
| 2009-07-31 | 14.08 |
| 2009-07-30 | 12.17 |
| 2009-07-29 | 11.63 |
| 2009-07-28 | 14.08 |
| 2009-07-27 | 12.45 |
| 2009-07-24 | 11.08 |
| 2009-07-23 | 9.99 |
| 2009-07-22 | 7.10 |
| 2009-07-21 | 8.41 |
| 2009-07-20 | 8.30 |
| 2009-07-17 | 4.59 |
| 2009-07-16 | 1.86 |
| 2009-07-15 | 1.64 |
| 2009-07-14 | -0.66 |
| 2009-07-13 | -3.93 |
| 2009-07-10 | -1.75 |
| 2009-07-09 | -1.09 |
| 2009-07-08 | -1.42 |
| 2009-07-07 | -0.76 |
| 2009-07-06 | -0.33 |
| 2009-07-03 | 0.98 |
| 2009-07-02 | 0.76 |
| 2009-06-30 | 2.40 |
| 2009-06-29 | 2.95 |
| 2009-06-26 | 3.28 |
| 2009-06-25 | 1.64 |
| 2009-06-24 | -0.55 |
| 2009-06-23 | -2.40 |
| 2009-06-22 | 0.44 |
| 2009-06-19 | -0.44 |
| 2009-06-18 | -1.31 |
| 2009-06-17 | 0.11 |
| 2009-06-16 | 0.55 |
| 2009-06-15 | 2.29 |
| 2009-06-12 | 4.59 |
| 2009-06-11 | 4.04 |
| 2009-06-10 | 3.93 |
| 2009-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy