Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 245.18
2017-05-18 245.18
2017-05-17 245.18
2017-05-16 245.18
2017-05-15 245.18
2017-05-12 245.18
2017-05-11 245.18
2017-05-10 245.18
2017-05-09 245.18
2017-05-08 241.03
2017-05-05 241.72
2017-05-04 241.03
2017-05-02 240.69
2017-04-28 240.69
2017-04-27 240.34
2017-04-26 240.69
2017-04-25 240.34
2017-04-24 240.34
2017-04-21 239.99
2017-04-20 241.03
2017-04-19 241.38
2017-04-18 240.69
2017-04-13 239.99
2017-04-12 240.34
2017-04-11 240.34
2017-04-10 240.69
2017-04-07 240.69
2017-04-06 239.30
2017-04-05 239.65
2017-04-03 237.92
2017-03-31 237.57
2017-03-30 237.23
2017-03-29 237.57
2017-03-28 235.84
2017-03-27 235.84
2017-03-24 236.54
2017-03-23 236.19
2017-03-22 237.23
2017-03-21 236.19
2017-03-20 235.84
2017-03-17 235.84
2017-03-16 235.15
2017-03-15 234.81
2017-03-14 234.81
2017-03-13 234.46
2017-03-10 234.11
2017-03-09 234.81
2017-03-08 234.46
2017-03-07 234.81
2017-03-06 234.11
2017-03-03 234.46
2017-03-02 234.81
2017-03-01 233.77
2017-02-28 233.77
2017-02-27 234.11
2017-02-24 233.77
2017-02-23 233.77
2017-02-22 233.42
2017-02-21 233.42
2017-02-20 233.42
2017-02-17 233.42
2017-02-16 233.08
2017-02-15 233.08
2017-02-14 233.42
2017-02-13 232.73
2017-02-10 233.42
2017-02-09 232.73
2017-02-08 233.42
2017-02-07 233.08
2017-02-06 233.08
2017-02-03 233.77
2017-02-02 233.08
2017-02-01 234.81
2017-01-27 232.39
2017-01-26 232.73
2017-01-25 232.39
2017-01-24 232.73
2017-01-23 231.69
2017-01-20 231.69
2017-01-19 232.73
2017-01-18 232.04
2017-01-17 231.00
2017-01-16 232.73
2017-01-13 232.73
2017-01-12 233.42
2017-01-11 233.08
2017-01-10 229.96
2017-01-09 143.15
2017-01-06 143.15
2017-01-05 143.15
2017-01-04 143.15
2017-01-03 143.15
2016-12-30 143.15
2016-12-29 143.15
2016-12-28 143.15
2016-12-23 143.15
2016-12-22 137.27
2016-12-21 131.04
2016-12-20 129.66
2016-12-19 131.39
2016-12-16 135.54
2016-12-15 133.81
2016-12-14 134.85
2016-12-13 132.77
2016-12-12 129.66
2016-12-09 136.23
2016-12-08 135.19
2016-12-07 135.19
2016-12-06 128.62
2016-12-05 121.71
2016-12-02 123.09
2016-12-01 123.09
2016-11-30 120.67
2016-11-29 119.98
2016-11-28 119.63
2016-11-25 121.01
2016-11-24 124.47
2016-11-23 124.82
2016-11-22 124.47
2016-11-21 123.09
2016-11-18 122.74
2016-11-17 125.16
2016-11-16 124.47
2016-11-15 121.36
2016-11-14 122.74
2016-11-11 121.01
2016-11-10 117.21
2016-11-09 114.79
2016-11-08 116.17
2016-11-07 112.02
2016-11-04 110.64
2016-11-03 112.37
2016-11-02 110.29
2016-11-01 110.98
2016-10-31 110.64
2016-10-28 115.13
2016-10-27 114.44
2016-10-26 118.25
2016-10-25 122.05
2016-10-24 120.67
2016-10-20 121.36
2016-10-19 123.09
2016-10-18 124.47
2016-10-17 123.09
2016-10-14 127.24
2016-10-13 125.86
2016-10-12 128.28
2016-10-11 130.01
2016-10-07 132.43
2016-10-06 133.12
2016-10-05 133.25
2016-10-04 132.23
2016-10-03 130.87
2016-09-30 129.85
2016-09-29 132.91
2016-09-28 133.25
2016-09-27 132.23
2016-09-26 129.51
2016-09-23 138.01
2016-09-22 138.01
2016-09-21 138.01
2016-09-20 134.27
2016-09-19 133.93
2016-09-15 135.97
2016-09-14 131.89
2016-09-13 129.85
2016-09-12 124.07
2016-09-09 134.61
2016-09-08 132.57
2016-09-07 129.85
2016-09-06 132.91
2016-09-05 124.41
2016-09-02 114.55
2016-09-01 112.85
2016-08-31 114.21
2016-08-30 115.57
2016-08-29 109.79
2016-08-26 111.49
2016-08-25 111.15
2016-08-24 113.19
2016-08-23 116.59
2016-08-22 124.07
2016-08-19 122.37
2016-08-18 124.07
2016-08-17 128.15
2016-08-16 134.61
2016-08-15 127.47
2016-08-12 115.91
2016-08-11 110.81
2016-08-10 113.87
2016-08-09 113.19
2016-08-08 111.83
2016-08-05 110.81
2016-08-04 110.47
2016-08-03 108.77
2016-08-01 106.05
2016-07-29 107.75
2016-07-28 112.51
2016-07-27 112.85
2016-07-26 112.51
2016-07-25 112.51
2016-07-22 117.61
2016-07-21 119.99
2016-07-20 121.35
2016-07-19 122.03
2016-07-18 120.67
2016-07-15 123.05
2016-07-14 116.93
2016-07-13 115.91
2016-07-12 114.89
2016-07-11 107.07
2016-07-08 105.71
2016-07-07 107.41
2016-07-06 104.69
2016-07-05 105.37
2016-07-04 110.13
2016-06-30 118.29
2016-06-29 104.01
2016-06-28 102.31
2016-06-27 103.33
2016-06-24 104.35
2016-06-23 109.45
2016-06-22 109.11
2016-06-21 106.05
2016-06-20 109.45
2016-06-17 110.13
2016-06-16 113.53
2016-06-15 112.85
2016-06-14 114.21
2016-06-13 118.29
2016-06-10 124.41
2016-06-08 127.13
2016-06-07 128.78
2016-06-06 126.45
2016-06-03 126.45
2016-06-02 130.77
2016-06-01 130.77
2016-05-31 134.77
2016-05-30 128.11
2016-05-27 126.78
2016-05-26 116.12
2016-05-25 113.46
2016-05-24 111.46
2016-05-23 109.46
2016-05-20 117.45
2016-05-19 116.45
2016-05-18 120.78
2016-05-17 129.78
2016-05-16 118.79
2016-05-13 116.12
2016-05-12 122.12
2016-05-11 127.11
2016-05-10 123.45
2016-05-09 127.78
2016-05-06 139.77
2016-05-05 148.09
2016-05-04 146.76
2016-05-03 147.76
2016-04-29 133.11
2016-04-28 135.44
2016-04-27 132.77
2016-04-26 137.10
2016-04-25 142.76
2016-04-22 142.76
2016-04-21 133.11
2016-04-20 104.80
2016-04-19 104.47
2016-04-18 104.80
2016-04-15 105.13
2016-04-14 107.80
2016-04-13 104.47
2016-04-12 98.47
2016-04-11 96.47
2016-04-08 86.82
2016-04-07 95.14
2016-04-06 100.14
2016-04-05 105.47
2016-04-01 106.46
2016-03-31 110.13
2016-03-30 106.46
2016-03-29 108.46
2016-03-24 110.46
2016-03-23 107.80
2016-03-22 114.79
2016-03-21 119.12
2016-03-18 120.45
2016-03-17 119.12
2016-03-16 111.46
2016-03-15 115.79
2016-03-14 114.46
2016-03-11 109.79
2016-03-10 110.79
2016-03-09 107.46
2016-03-08 111.13
2016-03-07 112.13
2016-03-04 113.46
2016-03-03 108.80
2016-03-02 110.46
2016-03-01 105.47
2016-02-29 102.14
2016-02-26 103.47
2016-02-25 99.47
2016-02-24 108.13
2016-02-23 107.80
2016-02-22 109.13
2016-02-19 111.46
2016-02-18 109.79
2016-02-17 97.47
2016-02-16 97.81
2016-02-15 93.48
2016-02-12 90.81
2016-02-11 93.81
2016-02-05 101.80
2016-02-04 101.14
2016-02-03 94.48
2016-02-02 98.14
2016-02-01 95.81
2016-01-29 95.48
2016-01-28 85.49
2016-01-27 85.15
2016-01-26 90.48
2016-01-25 94.14
2016-01-22 90.15
2016-01-21 84.15
2016-01-20 92.15
2016-01-19 104.80
2016-01-18 100.47
2016-01-15 99.47
2016-01-14 112.46
2016-01-13 119.78
2016-01-12 119.45
2016-01-11 130.44
2016-01-08 141.43
2016-01-07 135.10
2016-01-06 145.43
2016-01-05 146.09
2016-01-04 144.43
2015-12-31 154.42
2015-12-30 154.75
2015-12-29 154.42
2015-12-28 156.42
2015-12-24 156.75
2015-12-23 156.08
2015-12-22 153.09
2015-12-21 149.42
2015-12-18 148.09
2015-12-17 149.42
2015-12-16 140.76
2015-12-15 135.44
2015-12-14 135.77
2015-12-11 135.10
2015-12-10 146.09
2015-12-09 144.76
2015-12-08 146.43
2015-12-07 152.09
2015-12-04 153.75
2015-12-03 154.75
2015-12-02 159.41
2015-12-01 153.09
2015-11-30 150.09
2015-11-27 148.42
2015-11-26 155.42
2015-11-25 160.74
2015-11-24 163.74
2015-11-23 166.41
2015-11-20 170.74
2015-11-19 167.74
2015-11-18 164.07
2015-11-17 165.74
2015-11-16 163.41
2015-11-13 175.06
2015-11-12 187.72
2015-11-11 179.39
2015-11-10 183.06
2015-11-09 197.04
2015-11-06 204.37
2015-11-05 206.03
2015-11-04 203.37
2015-11-03 205.03
2015-11-02 201.37
2015-10-30 185.72
2015-10-29 185.05
2015-10-28 185.05
2015-10-27 190.38
2015-10-26 195.38
2015-10-23 188.05
2015-10-22 192.05
2015-10-20 190.05
2015-10-19 185.39
2015-10-16 179.73
2015-10-15 176.73
2015-10-14 173.73
2015-10-13 177.40
2015-10-12 179.73
2015-10-09 184.72
2015-10-08 181.06
2015-10-07 195.71
2015-10-06 186.05
2015-10-05 190.05
2015-10-02 175.73
2015-09-30 158.30
2015-09-29 155.07
2015-09-25 160.88
2015-09-24 165.08
2015-09-23 170.56
2015-09-22 175.08
2015-09-21 178.64
2015-09-18 185.74
2015-09-17 175.41
2015-09-16 174.76
2015-09-15 166.04
2015-09-14 169.27
2015-09-11 175.08
2015-09-10 170.56
2015-09-09 173.47
2015-09-08 166.37
2015-09-07 151.84
2015-09-04 155.71
2015-09-02 154.10
2015-09-01 164.75
2015-08-31 163.14
2015-08-28 163.78
2015-08-27 169.92
2015-08-26 147.32
2015-08-25 142.15
2015-08-24 133.76
2015-08-21 154.74
2015-08-20 163.46
2015-08-19 149.90
2015-08-18 157.65
2015-08-17 167.34
2015-08-14 165.72
2015-08-13 152.48
2015-08-12 154.10
2015-08-11 161.52
2015-08-10 190.58
2015-08-07 181.86
2015-08-06 181.54
2015-08-05 179.60
2015-08-04 171.53
2015-08-03 170.89
2015-07-31 180.90
2015-07-30 180.90
2015-07-29 189.94
2015-07-28 180.90
2015-07-27 188.00
2015-07-24 218.03
2015-07-23 208.66
2015-07-22 201.24
2015-07-21 209.95
2015-07-20 208.02
2015-07-17 194.46
2015-07-16 183.80
2015-07-15 177.02
2015-07-14 194.46
2015-07-13 200.91
2015-07-10 192.84
2015-07-09 184.12
2015-07-08 148.29
2015-07-07 157.33
2015-07-06 189.61
2015-07-03 205.43
2015-07-02 229.33
2015-06-30 231.91
2015-06-29 227.39
2015-06-26 256.45
2015-06-25 271.95
2015-06-24 268.07
2015-06-23 277.76
2015-06-22 284.21
2015-06-19 260.97
2015-06-18 279.05
2015-06-17 279.05
2015-06-16 288.73
2015-06-15 288.09
2015-06-12 301.65
2015-06-11 304.23
2015-06-10 287.69
2015-06-09 294.71
2015-06-08 322.13
2015-06-05 322.77
2015-06-04 346.36
2015-06-03 335.52
2015-06-02 334.88
2015-06-01 341.90
2015-05-29 322.13
2015-05-28 307.46
2015-05-27 329.14
2015-05-26 334.24
2015-05-22 338.71
2015-05-21 338.07
2015-05-20 375.69
2015-05-19 374.42
2015-05-18 387.81
2015-05-15 306.82
2015-05-14 310.65
2015-05-13 306.82
2015-05-12 271.75
2015-05-11 283.87
2015-05-08 217.23
2015-05-07 184.39
2015-05-06 187.26
2015-05-05 170.05
2015-05-04 184.08
2015-04-30 177.38
2015-04-29 175.79
2015-04-28 182.48
2015-04-27 181.84
2015-04-24 156.34
2015-04-23 144.54
2015-04-22 144.86
2015-04-21 147.09
2015-04-20 139.12
2015-04-17 148.69
2015-04-16 147.73
2015-04-15 134.34
2015-04-14 145.18
2015-04-13 159.84
2015-04-10 150.60
2015-04-09 126.69
2015-04-08 127.01
2015-04-02 95.12
2015-04-01 89.70
2015-03-31 71.85
2015-03-30 59.09
2015-03-27 54.63
2015-03-26 57.82
2015-03-25 61.96
2015-03-24 49.21
2015-03-23 48.89
2015-03-20 46.66
2015-03-19 44.43
2015-03-18 47.94
2015-03-17 49.53
2015-03-16 47.94
2015-03-13 51.12
2015-03-12 51.44
2015-03-11 49.21
2015-03-10 51.76
2015-03-09 53.36
2015-03-06 50.49
2015-03-05 51.12
2015-03-04 55.27
2015-03-03 50.49
2015-03-02 45.07
2015-02-27 35.82
2015-02-26 39.97
2015-02-25 36.78
2015-02-24 37.10
2015-02-23 38.69
2015-02-18 37.10
2015-02-17 41.56
2015-02-16 40.60
2015-02-13 34.55
2015-02-12 37.73
2015-02-11 42.52
2015-02-10 41.88
2015-02-09 43.79
2015-02-06 46.02
2015-02-05 46.02
2015-02-04 45.70
2015-02-03 47.94
2015-02-02 49.53
2015-01-30 52.40
2015-01-29 57.18
2015-01-28 59.73
2015-01-27 57.18
2015-01-26 57.50
2015-01-23 63.24
2015-01-22 66.11
2015-01-21 64.20
2015-01-20 62.60
2015-01-19 64.52
2015-01-16 72.49
2015-01-15 67.70
2015-01-14 71.53
2015-01-13 71.21
2015-01-12 80.46
2015-01-09 80.46
2015-01-08 83.33
2015-01-07 83.96
2015-01-06 85.88
2015-01-05 83.64
2015-01-02 84.60
2014-12-31 79.18
2014-12-30 79.18
2014-12-29 83.96
2014-12-24 83.01
2014-12-23 77.27
2014-12-22 82.69
2014-12-19 79.18
2014-12-18 79.82
2014-12-17 75.99
2014-12-16 85.88
2014-12-15 87.79
2014-12-12 90.02
2014-12-11 86.51
2014-12-10 88.43
2014-12-09 90.02
2014-12-08 90.02
2014-12-05 93.85
2014-12-04 97.04
2014-12-03 95.76
2014-12-02 98.31
2014-12-01 96.40
2014-11-28 95.76
2014-11-27 104.05
2014-11-26 107.88
2014-11-25 102.46
2014-11-24 105.96
2014-11-21 112.02
2014-11-20 109.79
2014-11-19 112.34
2014-11-18 112.02
2014-11-17 110.75
2014-11-14 111.06
2014-11-13 106.28
2014-11-12 106.60
2014-11-11 110.43
2014-11-10 111.06
2014-11-07 115.21
2014-11-06 117.12
2014-11-05 116.48
2014-11-04 117.12
2014-11-03 116.48
2014-10-31 115.53
2014-10-30 110.75
2014-10-29 113.30
2014-10-28 109.47
2014-10-27 108.51
2014-10-24 111.70
2014-10-23 111.38
2014-10-22 110.43
2014-10-21 110.75
2014-10-20 110.75
2014-10-17 108.51
2014-10-16 105.96
2014-10-15 106.92
2014-10-14 109.15
2014-10-13 110.11
2014-10-10 112.66
2014-10-09 110.11
2014-10-08 98.31
2014-10-07 103.09
2014-10-06 97.35
2014-10-03 103.09
2014-09-30 106.40
2014-09-29 106.40
2014-09-26 112.97
2014-09-25 116.41
2014-09-24 117.98
2014-09-23 118.91
2014-09-22 118.91
2014-09-19 117.98
2014-09-18 110.78
2014-09-17 109.84
2014-09-16 111.10
2014-09-15 112.66
2014-09-12 116.72
2014-09-11 119.54
2014-09-10 119.85
2014-09-08 122.67
2014-09-05 123.29
2014-09-04 122.35
2014-09-03 122.04
2014-09-02 118.91
2014-09-01 115.79
2014-08-29 120.48
2014-08-28 118.91
2014-08-27 121.42
2014-08-26 121.73
2014-08-25 127.04
2014-08-22 132.05
2014-08-21 132.99
2014-08-20 126.42
2014-08-19 126.11
2014-08-18 126.42
2014-08-15 128.92
2014-08-14 131.42
2014-08-13 134.55
2014-08-12 131.42
2014-08-11 129.55
2014-08-08 130.49
2014-08-07 133.30
2014-08-06 136.43
2014-08-05 136.43
2014-08-04 132.67
2014-08-01 129.86
2014-07-31 126.42
2014-07-30 127.36
2014-07-29 120.16
2014-07-28 118.91
2014-07-25 120.16
2014-07-24 120.79
2014-07-23 120.16
2014-07-22 122.04
2014-07-21 122.04
2014-07-18 123.60
2014-07-17 127.36
2014-07-16 128.92
2014-07-15 126.42
2014-07-14 128.61
2014-07-11 128.92
2014-07-10 127.67
2014-07-09 121.73
2014-07-08 123.92
2014-07-07 113.91
2014-07-04 115.47
2014-07-03 119.23
2014-07-02 113.28
2014-06-30 112.35
2014-06-27 110.47
2014-06-26 116.10
2014-06-25 113.28
2014-06-24 112.66
2014-06-23 111.10
2014-06-20 115.16
2014-06-19 115.79
2014-06-18 116.41
2014-06-17 115.47
2014-06-16 122.04
2014-06-13 124.86
2014-06-12 125.48
2014-06-11 126.11
2014-06-10 127.36
2014-06-09 124.86
2014-06-06 131.42
2014-06-05 128.30
2014-06-04 128.98
2014-06-03 132.97
2014-05-30 131.13
2014-05-29 130.21
2014-05-28 131.74
2014-05-27 129.59
2014-05-26 136.04
2014-05-23 139.11
2014-05-22 140.64
2014-05-21 140.95
2014-05-20 142.48
2014-05-19 141.87
2014-05-16 145.55
2014-05-15 153.53
2014-05-14 140.95
2014-05-13 140.95
2014-05-12 138.80
2014-05-09 138.19
2014-05-08 136.96
2014-05-07 138.80
2014-05-05 139.42
2014-05-02 139.42
2014-04-30 133.58
2014-04-29 138.49
2014-04-28 144.94
2014-04-25 150.16
2014-04-24 153.23
2014-04-23 153.53
2014-04-22 153.53
2014-04-17 152.61
2014-04-16 153.23
2014-04-15 155.38
2014-04-14 153.84
2014-04-11 150.16
2014-04-10 148.32
2014-04-09 146.47
2014-04-08 146.17
2014-04-07 148.32
2014-04-04 153.84
2014-04-03 166.73
2014-04-02 169.80
2014-04-01 168.57
2014-03-31 156.30
2014-03-28 177.17
2014-03-27 177.17
2014-03-26 167.96
2014-03-25 165.81
2014-03-24 179.01
2014-03-21 179.32
2014-03-20 173.79
2014-03-19 175.94
2014-03-18 164.58
2014-03-17 173.79
2014-03-14 164.58
2014-03-13 154.76
2014-03-12 145.25
2014-03-11 145.86
2014-03-10 143.41
2014-03-07 144.94
2014-03-06 146.78
2014-03-05 144.94
2014-03-04 139.72
2014-03-03 143.10
2014-02-28 143.10
2014-02-27 141.87
2014-02-26 139.42
2014-02-25 133.89
2014-02-24 133.89
2014-02-21 136.65
2014-02-20 138.49
2014-02-19 139.11
2014-02-18 138.80
2014-02-17 139.11
2014-02-14 132.36
2014-02-13 130.21
2014-02-12 132.97
2014-02-11 130.21
2014-02-10 129.29
2014-02-07 133.89
2014-02-06 132.66
2014-02-05 127.44
2014-02-04 130.21
2014-01-30 139.42
2014-01-29 139.11
2014-01-28 133.28
2014-01-27 132.05
2014-01-24 136.35
2014-01-23 141.26
2014-01-22 141.56
2014-01-21 143.71
2014-01-20 139.72
2014-01-17 136.04
2014-01-16 139.72
2014-01-15 147.70
2014-01-14 149.24
2014-01-13 147.09
2014-01-10 148.01
2014-01-09 148.32
2014-01-08 153.53
2014-01-07 143.41
2014-01-06 139.42
2014-01-03 144.63
2014-01-02 147.40
2013-12-31 147.70
2013-12-30 144.33
2013-12-27 144.02
2013-12-24 136.35
2013-12-23 136.04
2013-12-20 140.64
2013-12-19 144.02
2013-12-18 146.78
2013-12-17 148.01
2013-12-16 153.23
2013-12-13 151.08
2013-12-12 150.47
2013-12-11 152.00
2013-12-10 152.61
2013-12-09 151.08
2013-12-06 157.52
2013-12-05 161.52
2013-12-04 167.35
2013-12-03 166.12
2013-12-02 171.34
2013-11-29 171.95
2013-11-28 170.42
2013-11-27 174.10
2013-11-26 178.09
2013-11-25 179.62
2013-11-22 177.78
2013-11-21 181.16
2013-11-20 178.70
2013-11-19 172.57
2013-11-18 175.94
2013-11-15 172.87
2013-11-14 171.03
2013-11-13 174.10
2013-11-12 173.49
2013-11-11 172.26
2013-11-08 174.41
2013-11-07 179.01
2013-11-06 178.40
2013-11-05 184.23
2013-11-04 185.15
2013-11-01 187.61
2013-10-31 183.31
2013-10-30 177.48
2013-10-29 176.56
2013-10-28 176.25
2013-10-25 178.09
2013-10-24 176.86
2013-10-23 179.32
2013-10-22 185.46
2013-10-21 185.15
2013-10-18 179.01
2013-10-17 157.83
2013-10-16 156.91
2013-10-15 149.54
2013-10-11 148.32
2013-10-10 155.99
2013-10-09 163.05
2013-10-08 163.36
2013-10-07 163.66
2013-10-04 166.73
2013-10-03 160.71
2013-10-02 154.66
2013-09-30 156.47
2013-09-27 156.47
2013-09-26 154.66
2013-09-25 163.43
2013-09-24 165.24
2013-09-23 166.15
2013-09-19 172.20
2013-09-18 172.20
2013-09-17 176.44
2013-09-16 177.64
2013-09-13 173.71
2013-09-12 176.44
2013-09-11 176.44
2013-09-10 174.32
2013-09-09 167.06
2013-09-06 167.06
2013-09-05 167.36
2013-09-04 171.60
2013-09-03 169.18
2013-09-02 171.60
2013-08-30 174.62
2013-08-29 169.48
2013-08-28 172.20
2013-08-27 173.71
2013-08-26 178.85
2013-08-23 177.95
2013-08-22 179.76
2013-08-21 174.92
2013-08-20 178.25
2013-08-19 172.81
2013-08-16 179.76
2013-08-15 182.79
2013-08-13 173.41
2013-08-12 170.99
2013-08-09 161.92
2013-08-08 157.68
2013-08-07 158.29
2013-08-06 158.59
2013-08-05 156.17
2013-08-02 152.24
2013-08-01 146.19
2013-07-31 142.26
2013-07-30 151.63
2013-07-29 156.78
2013-07-26 153.15
2013-07-25 143.77
2013-07-24 141.65
2013-07-23 142.86
2013-07-22 141.96
2013-07-19 139.23
2013-07-18 143.77
2013-07-17 143.17
2013-07-16 144.07
2013-07-15 139.54
2013-07-12 142.56
2013-07-11 138.63
2013-07-10 134.09
2013-07-09 132.88
2013-07-08 130.46
2013-07-05 120.79
2013-07-04 119.27
2013-07-03 118.67
2013-07-02 127.44
2013-06-28 128.95
2013-06-27 125.02
2013-06-26 120.79
2013-06-25 119.58
2013-06-24 112.62
2013-06-21 119.27
2013-06-20 119.27
2013-06-19 121.69
2013-06-18 121.09
2013-06-17 123.81
2013-06-14 122.90
2013-06-13 115.04
2013-06-11 121.69
2013-06-10 128.35
2013-06-07 138.93
2013-06-06 141.96
2013-06-05 151.63
2013-06-04 148.91
2013-06-03 152.75
2013-05-31 141.41
2013-05-30 141.71
2013-05-29 144.10
2013-05-28 138.73
2013-05-27 137.83
2013-05-24 132.76
2013-05-23 134.55
2013-05-22 138.43
2013-05-21 141.71
2013-05-20 134.85
2013-05-16 132.16
2013-05-15 137.54
2013-05-14 138.43
2013-05-13 145.29
2013-05-10 156.34
2013-05-09 164.09
2013-05-08 168.57
2013-05-07 173.94
2013-05-06 171.85
2013-05-03 173.34
2013-05-02 174.24
2013-04-30 174.54
2013-04-29 171.55
2013-04-26 175.43
2013-04-25 175.43
2013-04-24 170.06
2013-04-23 167.08
2013-04-22 170.06
2013-04-19 176.03
2013-04-18 170.36
2013-04-17 170.36
2013-04-16 168.87
2013-04-15 170.36
2013-04-12 175.43
2013-04-11 180.51
2013-04-10 176.63
2013-04-09 170.06
2013-04-08 151.86
2013-04-05 160.21
2013-04-03 163.50
2013-04-02 162.60
2013-03-28 163.20
2013-03-27 164.99
2013-03-26 170.66
2013-03-25 177.22
2013-03-22 171.26
2013-03-21 170.66
2013-03-20 157.83
2013-03-19 144.40
2013-03-18 151.86
2013-03-15 159.92
2013-03-14 157.53
2013-03-13 168.27
2013-03-12 170.36
2013-03-11 172.45
2013-03-08 183.49
2013-03-07 179.01
2013-03-06 169.76
2013-03-05 169.17
2013-03-04 172.45
2013-03-01 178.72
2013-02-28 183.79
2013-02-27 168.87
2013-02-26 173.64
2013-02-25 183.19
2013-02-22 183.49
2013-02-21 187.97
2013-02-20 201.99
2013-02-19 200.80
2013-02-18 198.41
2013-02-15 209.75
2013-02-14 211.54
2013-02-08 204.98
2013-02-07 212.74
2013-02-06 214.53
2013-02-05 215.72
2013-02-04 215.72
2013-02-01 206.17
2013-01-31 204.38
2013-01-30 204.98
2013-01-29 212.14
2013-01-28 207.36
2013-01-25 214.53
2013-01-24 227.06
2013-01-23 219.90
2013-01-22 213.93
2013-01-21 222.88
2013-01-18 226.46
2013-01-17 236.01
2013-01-16 227.66
2013-01-15 225.27
2013-01-14 216.91
2013-01-11 207.36
2013-01-10 212.14
2013-01-09 214.53
2013-01-08 212.74
2013-01-07 211.54
2013-01-04 204.38
2013-01-03 203.19
2013-01-02 182.30
2012-12-31 172.75
2012-12-28 176.93
2012-12-27 175.73
2012-12-24 179.01
2012-12-21 184.98
2012-12-20 188.56
2012-12-19 186.18
2012-12-18 186.18
2012-12-17 186.48
2012-12-14 188.86
2012-12-13 182.00
2012-12-12 183.19
2012-12-11 186.48
2012-12-10 187.67
2012-12-07 167.38
2012-12-06 161.11
2012-12-05 165.88
2012-12-04 157.53
2012-12-03 160.51
2012-11-30 164.39
2012-11-29 168.57
2012-11-28 170.66
2012-11-27 173.64
2012-11-26 171.26
2012-11-23 173.94
2012-11-22 168.87
2012-11-21 162.60
2012-11-20 161.11
2012-11-19 165.88
2012-11-16 178.12
2012-11-15 175.43
2012-11-14 180.51
2012-11-13 172.15
2012-11-12 172.75
2012-11-09 173.05
2012-11-08 177.82
2012-11-07 178.12
2012-11-06 186.48
2012-11-05 184.98
2012-11-02 187.37
2012-11-01 180.51
2012-10-31 173.94
2012-10-30 167.68
2012-10-29 166.78
2012-10-26 161.41
2012-10-25 165.59
2012-10-24 163.20
2012-10-22 165.29
2012-10-19 161.71
2012-10-18 160.21
2012-10-17 162.90
2012-10-16 155.44
2012-10-15 149.47
2012-10-12 149.47
2012-10-11 148.58
2012-10-10 148.58
2012-10-09 145.00
2012-10-08 166.78
2012-10-05 168.57
2012-10-04 157.45
2012-10-03 150.98
2012-09-28 147.15
2012-09-27 143.33
2012-09-26 139.21
2012-09-25 139.21
2012-09-24 139.21
2012-09-21 142.15
2012-09-20 140.98
2012-09-19 142.15
2012-09-18 137.44
2012-09-17 142.74
2012-09-14 143.33
2012-09-13 135.68
2012-09-12 138.62
2012-09-11 138.92
2012-09-10 143.03
2012-09-07 135.97
2012-09-06 129.50
2012-09-05 129.21
2012-09-04 133.91
2012-09-03 136.56
2012-08-31 134.50
2012-08-30 132.44
2012-08-29 135.09
2012-08-28 140.39
2012-08-27 135.97
2012-08-24 144.21
2012-08-23 143.03
2012-08-22 133.62
2012-08-21 136.27
2012-08-20 135.09
2012-08-17 132.15
2012-08-16 128.62
2012-08-15 121.26
2012-08-14 122.14
2012-08-13 125.09
2012-08-10 135.38
2012-08-09 133.91
2012-08-08 132.15
2012-08-07 130.38
2012-08-06 123.62
2012-08-03 116.85
2012-08-02 117.73
2012-08-01 115.38
2012-07-31 114.49
2012-07-30 115.38
2012-07-27 108.32
2012-07-26 105.67
2012-07-25 108.61
2012-07-24 114.79
2012-07-23 114.49
2012-07-20 121.56
2012-07-19 125.09
2012-07-18 124.79
2012-07-17 134.80
2012-07-16 135.09
2012-07-13 137.15
2012-07-12 136.86
2012-07-11 137.44
2012-07-10 136.56
2012-07-09 140.39
2012-07-06 145.09
2012-07-05 146.27
2012-07-04 146.86
2012-07-03 141.27
2012-06-29 123.62
2012-06-28 116.26
2012-06-27 121.26
2012-06-26 104.20
2012-06-25 110.08
2012-06-22 111.55
2012-06-21 116.26
2012-06-20 126.56
2012-06-19 123.91
2012-06-18 127.15
2012-06-15 118.61
2012-06-14 120.67
2012-06-13 131.85
2012-06-12 135.38
2012-06-11 142.45
2012-06-08 130.97
2012-06-07 139.50
2012-06-06 138.62
2012-06-05 126.56
2012-06-04 124.63
2012-06-01 135.39
2012-05-31 134.81
2012-05-30 140.34
2012-05-29 140.34
2012-05-28 123.46
2012-05-25 123.46
2012-05-24 127.54
2012-05-23 135.39
2012-05-22 148.20
2012-05-21 149.07
2012-05-18 156.63
2012-05-17 150.52
2012-05-16 158.09
2012-05-15 171.47
2012-05-14 176.13
2012-05-11 177.58
2012-05-10 177.88
2012-05-09 193.30
2012-05-08 207.26
2012-05-07 208.43
2012-05-04 212.50
2012-05-03 202.03
2012-05-02 190.97
2012-04-30 185.15
2012-04-27 181.37
2012-04-26 183.40
2012-04-25 183.70
2012-04-24 180.49
2012-04-23 179.62
2012-04-20 186.31
2012-04-19 183.40
2012-04-18 179.04
2012-04-17 176.13
2012-04-16 178.75
2012-04-13 180.20
2012-04-12 181.08
2012-04-11 174.67
2012-04-10 179.33
2012-04-05 178.46
2012-04-03 180.79
2012-04-02 181.95
2012-03-30 182.53
2012-03-29 174.97
2012-03-28 187.77
2012-03-27 200.28
2012-03-26 200.86
2012-03-23 201.44
2012-03-22 201.44
2012-03-21 190.68
2012-03-20 199.12
2012-03-19 207.85
2012-03-16 204.94
2012-03-15 206.10
2012-03-14 210.76
2012-03-13 193.88
2012-03-12 188.35
2012-03-09 186.60
2012-03-08 174.67
2012-03-07 176.42
2012-03-06 174.97
2012-03-05 194.46
2012-03-02 188.35
2012-03-01 174.97
2012-02-29 180.79
2012-02-28 177.58
2012-02-27 167.69
2012-02-24 170.60
2012-02-23 168.86
2012-02-22 179.33
2012-02-21 176.42
2012-02-20 173.51
2012-02-17 165.65
2012-02-16 168.27
2012-02-15 168.86
2012-02-14 163.04
2012-02-13 163.33
2012-02-10 156.63
2012-02-09 167.11
2012-02-08 170.02
2012-02-07 168.27
2012-02-06 172.06
2012-02-03 170.31
2012-02-02 176.13
2012-02-01 173.80
2012-01-31 174.09
2012-01-30 167.98
2012-01-27 175.55
2012-01-26 175.84
2012-01-20 172.35
2012-01-19 170.60
2012-01-18 155.76
2012-01-17 155.76
2012-01-16 140.34
2012-01-13 154.60
2012-01-12 151.69
2012-01-11 145.29
2012-01-10 135.69
2012-01-09 132.78
2012-01-06 125.50
2012-01-05 135.69
2012-01-04 141.80
2012-01-03 131.32
2011-12-30 131.32
2011-12-29 132.78
2011-12-28 135.39
2011-12-23 139.76
2011-12-22 134.52
2011-12-21 135.39
2011-12-20 130.74
2011-12-19 129.57
2011-12-16 128.41
2011-12-15 123.17
2011-12-14 131.03
2011-12-13 133.36
2011-12-12 135.69
2011-12-09 135.39
2011-12-08 143.25
2011-12-07 151.69
2011-12-06 151.11
2011-12-05 156.93
2011-12-02 170.60
2011-12-01 185.15
2011-11-30 157.80
2011-11-29 155.18
2011-11-28 139.18
2011-11-25 136.56
2011-11-24 145.58
2011-11-23 155.18
2011-11-22 163.62
2011-11-21 166.82
2011-11-18 172.35
2011-11-17 189.51
2011-11-16 202.03
2011-11-15 211.34
2011-11-14 211.34
2011-11-11 183.99
2011-11-10 186.60
2011-11-09 195.62
2011-11-08 204.94
2011-11-07 211.92
2011-11-04 216.57
2011-11-03 220.07
2011-11-02 221.81
2011-11-01 222.39
2011-10-31 227.63
2011-10-28 240.43
2011-10-27 211.34
2011-10-26 208.43
2011-10-25 201.44
2011-10-24 190.68
2011-10-21 177.00
2011-10-20 176.71
2011-10-19 181.66
2011-10-18 190.97
2011-10-17 218.90
2011-10-14 206.68
2011-10-13 209.59
2011-10-12 207.85
2011-10-11 192.72
2011-10-10 179.62
2011-10-07 169.15
2011-10-06 146.68
2011-10-04 123.16
2011-10-03 128.33
2011-09-30 149.84
2011-09-28 166.76
2011-09-27 156.72
2011-09-26 134.64
2011-09-23 156.44
2011-09-22 158.45
2011-09-21 188.56
2011-09-20 213.81
2011-09-19 222.98
2011-09-16 229.87
2011-09-15 228.15
2011-09-14 219.54
2011-09-12 230.44
2011-09-09 243.64
2011-09-08 245.93
2011-09-07 251.10
2011-09-06 237.33
2011-09-05 244.21
2011-09-02 253.96
2011-09-01 266.58
2011-08-31 252.82
2011-08-30 232.74
2011-08-29 234.46
2011-08-26 227.00
2011-08-25 232.16
2011-08-24 232.74
2011-08-23 246.51
2011-08-22 227.00
2011-08-19 241.34
2011-08-18 260.27
2011-08-17 245.36
2011-08-16 247.08
2011-08-15 255.11
2011-08-12 247.65
2011-08-11 237.33
2011-08-10 233.31
2011-08-09 240.77
2011-08-08 246.51
2011-08-05 235.61
2011-08-04 248.23
2011-08-03 253.96
2011-08-02 274.62
2011-08-01 268.88
2011-07-29 274.62
2011-07-28 277.48
2011-07-27 276.34
2011-07-26 286.09
2011-07-25 288.38
2011-07-22 288.38
2011-07-21 288.38
2011-07-20 287.24
2011-07-19 270.60
2011-07-18 276.91
2011-07-15 286.09
2011-07-14 287.24
2011-07-13 281.50
2011-07-12 280.93
2011-07-11 282.65
2011-07-08 292.97
2011-07-07 291.83
2011-07-06 298.71
2011-07-05 286.66
2011-07-04 289.53
2011-06-30 279.21
2011-06-29 267.16
2011-06-28 255.11
2011-06-27 263.14
2011-06-24 278.63
2011-06-23 267.73
2011-06-22 266.58
2011-06-21 253.39
2011-06-20 242.49
2011-06-17 238.47
2011-06-16 240.77
2011-06-15 258.55
2011-06-14 253.96
2011-06-13 257.98
2011-06-10 262.57
2011-06-09 287.24
2011-06-08 305.02
2011-06-07 305.02
2011-06-03 299.28
2011-06-02 295.27
2011-06-01 286.66
2011-05-31 295.84
2011-05-30 282.65
2011-05-27 268.88
2011-05-26 276.88
2011-05-25 273.45
2011-05-24 274.59
2011-05-23 275.16
2011-05-20 270.02
2011-05-19 277.45
2011-05-18 276.88
2011-05-17 256.89
2011-05-16 244.90
2011-05-13 262.03
2011-05-12 255.75
2011-05-11 256.32
2011-05-09 254.61
2011-05-06 242.04
2011-05-05 228.91
2011-05-04 233.48
2011-05-03 242.04
2011-04-29 246.04
2011-04-28 242.61
2011-04-27 242.61
2011-04-26 245.47
2011-04-21 244.90
2011-04-20 245.47
2011-04-19 246.04
2011-04-18 246.61
2011-04-15 251.18
2011-04-14 250.61
2011-04-13 251.75
2011-04-12 242.61
2011-04-11 250.61
2011-04-08 245.47
2011-04-07 216.92
2011-04-06 222.06
2011-04-04 210.64
2011-04-01 199.22
2011-03-31 201.50
2011-03-30 205.50
2011-03-29 206.64
2011-03-28 210.64
2011-03-25 212.92
2011-03-24 211.78
2011-03-23 211.21
2011-03-22 212.35
2011-03-21 211.21
2011-03-18 198.07
2011-03-17 198.65
2011-03-16 212.35
2011-03-15 203.78
2011-03-14 213.49
2011-03-11 221.49
2011-03-10 222.06
2011-03-09 222.06
2011-03-08 218.63
2011-03-07 220.92
2011-03-04 224.91
2011-03-03 224.91
2011-03-02 208.35
2011-03-01 207.78
2011-02-28 203.21
2011-02-25 191.79
2011-02-24 188.37
2011-02-23 199.22
2011-02-22 208.35
2011-02-21 210.64
2011-02-18 212.35
2011-02-17 208.92
2011-02-16 204.93
2011-02-15 207.78
2011-02-14 214.06
2011-02-11 200.93
2011-02-10 197.50
2011-02-09 215.78
2011-02-08 228.91
2011-02-07 235.76
2011-02-02 236.90
2011-02-01 226.63
2011-01-31 224.91
2011-01-28 226.05
2011-01-27 225.48
2011-01-26 226.63
2011-01-25 224.34
2011-01-24 223.77
2011-01-21 228.91
2011-01-20 233.48
2011-01-19 238.62
2011-01-18 230.05
2011-01-17 227.77
2011-01-14 236.90
2011-01-13 239.19
2011-01-12 242.04
2011-01-11 240.90
2011-01-10 224.91
2011-01-07 223.20
2011-01-06 219.77
2011-01-05 215.78
2011-01-04 220.92
2011-01-03 219.77
2010-12-31 224.34
2010-12-30 220.34
2010-12-29 221.49
2010-12-28 215.78
2010-12-24 218.06
2010-12-23 202.64
2010-12-22 196.93
2010-12-21 199.79
2010-12-20 203.21
2010-12-17 213.49
2010-12-16 218.06
2010-12-15 223.77
2010-12-14 227.77
2010-12-13 221.49
2010-12-10 225.48
2010-12-09 241.47
2010-12-08 251.18
2010-12-07 261.46
2010-12-06 257.46
2010-12-03 262.60
2010-12-02 263.17
2010-12-01 260.89
2010-11-30 245.47
2010-11-29 234.05
2010-11-26 238.62
2010-11-25 236.90
2010-11-24 229.48
2010-11-23 230.62
2010-11-22 240.33
2010-11-19 240.33
2010-11-18 240.33
2010-11-17 224.91
2010-11-16 228.91
2010-11-15 239.19
2010-11-12 242.61
2010-11-11 253.46
2010-11-10 256.32
2010-11-09 257.46
2010-11-08 248.32
2010-11-05 255.18
2010-11-04 253.46
2010-11-03 264.88
2010-11-02 248.90
2010-11-01 244.33
2010-10-29 239.19
2010-10-28 242.61
2010-10-27 242.04
2010-10-26 241.47
2010-10-25 242.61
2010-10-22 244.90
2010-10-21 228.34
2010-10-20 228.34
2010-10-19 228.34
2010-10-18 228.34
2010-10-15 232.34
2010-10-14 243.19
2010-10-13 238.05
2010-10-12 220.92
2010-10-11 211.78
2010-10-08 207.21
2010-10-07 208.35
2010-10-06 216.92
2010-10-05 216.92
2010-10-04 218.63
2010-09-30 205.50
2010-09-29 193.05
2010-09-28 183.45
2010-09-27 191.92
2010-09-24 189.10
2010-09-22 182.04
2010-09-21 182.89
2010-09-20 193.62
2010-09-17 196.44
2010-09-16 195.31
2010-09-15 189.66
2010-09-14 194.18
2010-09-13 194.75
2010-09-10 190.79
2010-09-09 194.75
2010-09-08 182.32
2010-09-07 182.32
2010-09-06 182.89
2010-09-03 190.79
2010-09-02 190.79
2010-09-01 184.58
2010-08-31 169.62
2010-08-30 167.92
2010-08-27 166.80
2010-08-26 154.09
2010-08-25 152.11
2010-08-24 161.43
2010-08-23 145.06
2010-08-20 145.90
2010-08-19 146.19
2010-08-18 145.06
2010-08-17 147.88
2010-08-16 145.62
2010-08-13 147.88
2010-08-12 141.67
2010-08-11 140.54
2010-08-10 138.85
2010-08-09 139.41
2010-08-06 139.41
2010-08-05 145.62
2010-08-04 133.48
2010-08-03 132.92
2010-08-02 125.86
2010-07-30 126.99
2010-07-29 134.33
2010-07-28 133.76
2010-07-27 133.76
2010-07-26 134.33
2010-07-23 130.66
2010-07-22 125.86
2010-07-21 123.04
2010-07-20 126.99
2010-07-19 128.96
2010-07-16 126.71
2010-07-15 128.68
2010-07-14 134.33
2010-07-13 134.33
2010-07-12 125.86
2010-07-09 125.86
2010-07-08 120.78
2010-07-07 117.11
2010-07-06 116.26
2010-07-05 118.52
2010-07-02 120.78
2010-06-30 121.62
2010-06-29 129.53
2010-06-28 132.35
2010-06-25 132.92
2010-06-24 134.33
2010-06-23 125.86
2010-06-22 123.04
2010-06-21 125.29
2010-06-18 122.47
2010-06-17 122.47
2010-06-15 125.01
2010-06-14 127.55
2010-06-11 123.32
2010-06-10 124.45
2010-06-09 120.21
2010-06-08 112.59
2010-06-07 110.61
2010-06-04 112.02
2010-06-03 110.90
2010-06-02 103.27
2010-06-01 92.26
2010-05-31 93.67
2010-05-28 88.13
2010-05-27 86.44
2010-05-26 76.89
2010-05-25 75.21
2010-05-24 82.79
2010-05-20 77.46
2010-05-19 89.25
2010-05-18 85.88
2010-05-17 84.48
2010-05-14 93.18
2010-05-13 94.30
2010-05-12 92.90
2010-05-11 92.90
2010-05-10 92.34
2010-05-07 85.88
2010-05-06 87.56
2010-05-05 102.45
2010-05-04 109.75
2010-05-03 109.47
2010-04-30 110.59
2010-04-29 109.19
2010-04-28 110.03
2010-04-27 113.40
2010-04-26 117.05
2010-04-23 108.06
2010-04-22 108.34
2010-04-21 113.12
2010-04-20 107.50
2010-04-19 106.10
2010-04-16 106.94
2010-04-15 107.50
2010-04-14 107.78
2010-04-13 109.19
2010-04-12 114.24
2010-04-09 115.92
2010-04-08 128.84
2010-04-07 121.82
2010-04-01 118.45
2010-03-31 111.15
2010-03-30 113.40
2010-03-29 104.41
2010-03-26 101.04
2010-03-25 99.36
2010-03-24 100.48
2010-03-23 109.47
2010-03-22 104.69
2010-03-19 102.45
2010-03-18 103.29
2010-03-17 103.29
2010-03-16 90.93
2010-03-15 89.81
2010-03-12 92.34
2010-03-11 93.18
2010-03-10 95.15
2010-03-09 91.78
2010-03-08 88.41
2010-03-05 82.51
2010-03-04 79.98
2010-03-03 84.48
2010-03-02 81.11
2010-03-01 88.41
2010-02-26 84.76
2010-02-25 82.51
2010-02-24 79.70
2010-02-23 80.26
2010-02-22 77.18
2010-02-19 76.89
2010-02-18 81.95
2010-02-17 81.11
2010-02-12 83.91
2010-02-11 76.33
2010-02-10 75.21
2010-02-09 75.49
2010-02-08 80.83
2010-02-05 82.51
2010-02-04 84.20
2010-02-03 87.00
2010-02-02 89.25
2010-02-01 86.72
2010-01-29 86.72
2010-01-28 87.56
2010-01-27 86.72
2010-01-26 92.62
2010-01-25 100.76
2010-01-22 112.84
2010-01-21 114.52
2010-01-20 117.61
2010-01-19 115.36
2010-01-18 108.90
2010-01-15 117.33
2010-01-14 117.05
2010-01-13 115.36
2010-01-12 119.01
2010-01-11 118.17
2010-01-08 112.27
2010-01-07 114.52
2010-01-06 114.24
2010-01-05 113.12
2010-01-04 99.92
2009-12-31 101.60
2009-12-30 101.04
2009-12-29 102.45
2009-12-28 105.25
2009-12-24 101.60
2009-12-23 100.48
2009-12-22 95.43
2009-12-21 89.53
2009-12-18 95.15
2009-12-17 101.32
2009-12-16 106.94
2009-12-15 110.59
2009-12-14 101.60
2009-12-11 102.17
2009-12-10 95.43
2009-12-09 92.06
2009-12-08 90.65
2009-12-07 90.93
2009-12-04 88.41
2009-12-03 90.65
2009-12-02 86.72
2009-12-01 81.67
2009-11-30 82.23
2009-11-27 72.68
2009-11-26 78.30
2009-11-25 62.86
2009-11-24 63.14
2009-11-23 55.84
2009-11-20 54.15
2009-11-19 58.92
2009-11-18 54.43
2009-11-17 54.15
2009-11-16 54.15
2009-11-13 50.50
2009-11-12 49.38
2009-11-11 46.01
2009-11-10 45.17
2009-11-09 46.01
2009-11-06 49.94
2009-11-05 51.91
2009-11-04 51.06
2009-11-03 54.43
2009-11-02 52.47
2009-10-30 54.15
2009-10-29 49.10
2009-10-28 51.06
2009-10-27 51.34
2009-10-23 51.91
2009-10-22 49.38
2009-10-21 51.62
2009-10-20 54.43
2009-10-19 50.22
2009-10-16 52.75
2009-10-15 51.91
2009-10-14 50.50
2009-10-13 51.91
2009-10-12 51.91
2009-10-09 54.43
2009-10-08 48.54
2009-10-07 42.64
2009-10-06 41.80
2009-10-05 41.24
2009-10-02 44.51
2009-09-30 44.51
2009-09-29 39.84
2009-09-28 37.91
2009-09-25 40.11
2009-09-24 40.11
2009-09-23 41.48
2009-09-22 41.48
2009-09-21 42.31
2009-09-18 40.11
2009-09-17 38.19
2009-09-16 39.56
2009-09-15 41.76
2009-09-14 43.13
2009-09-11 40.11
2009-09-10 39.56
2009-09-09 40.11
2009-09-08 42.58
2009-09-07 40.11
2009-09-04 37.09
2009-09-03 37.36
2009-09-02 34.89
2009-09-01 37.36
2009-08-31 41.76
2009-08-28 45.60
2009-08-27 41.48
2009-08-26 44.23
2009-08-25 42.86
2009-08-24 35.16
2009-08-21 32.69
2009-08-20 33.24
2009-08-19 32.69
2009-08-18 35.71
2009-08-17 31.59
2009-08-14 30.49
2009-08-13 31.32
2009-08-12 31.32
2009-08-11 31.32
2009-08-10 31.59
2009-08-07 27.47
2009-08-06 28.85
2009-08-05 29.67
2009-08-04 31.87
2009-08-03 31.59
2009-07-31 32.14
2009-07-30 32.69
2009-07-29 31.59
2009-07-28 33.52
2009-07-27 33.24
2009-07-24 35.44
2009-07-23 32.42
2009-07-22 33.24
2009-07-21 37.36
2009-07-20 26.65
2009-07-17 26.65
2009-07-16 23.63
2009-07-15 19.51
2009-07-14 15.38
2009-07-13 11.54
2009-07-10 13.46
2009-07-09 9.89
2009-07-08 7.14
2009-07-07 6.59
2009-07-06 4.40
2009-07-03 -5.22
2009-07-02 -4.40
2009-06-30 -6.59
2009-06-29 -4.12
2009-06-26 -9.34
2009-06-25 -10.71
2009-06-24 -12.64
2009-06-23 -10.16
2009-06-22 -6.59
2009-06-19 -4.40
2009-06-18 -3.85
2009-06-17 -6.04
2009-06-16 -6.04
2009-06-15 -1.10
2009-06-12 0.00
2009-06-11 -1.10
2009-06-10 0.27
2009-06-09 -1.92
2009-06-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top