Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 616.65 |
| 2025-10-02 | 628.60 |
| 2025-09-30 | 623.62 |
| 2025-09-29 | 619.64 |
| 2025-09-26 | 612.67 |
| 2025-09-25 | 617.65 |
| 2025-09-24 | 624.62 |
| 2025-09-23 | 624.62 |
| 2025-09-22 | 636.56 |
| 2025-09-19 | 636.56 |
| 2025-09-18 | 649.50 |
| 2025-09-17 | 666.42 |
| 2025-09-16 | 669.41 |
| 2025-09-15 | 673.39 |
| 2025-09-12 | 642.53 |
| 2025-09-11 | 647.51 |
| 2025-09-10 | 647.51 |
| 2025-09-09 | 650.49 |
| 2025-09-08 | 649.50 |
| 2025-09-05 | 644.52 |
| 2025-09-04 | 628.60 |
| 2025-09-03 | 646.51 |
| 2025-09-02 | 648.50 |
| 2025-09-01 | 671.40 |
| 2025-08-29 | 661.44 |
| 2025-08-28 | 653.48 |
| 2025-08-27 | 646.51 |
| 2025-08-26 | 672.39 |
| 2025-08-25 | 687.32 |
| 2025-08-22 | 679.36 |
| 2025-08-21 | 685.33 |
| 2025-08-20 | 685.33 |
| 2025-08-19 | 701.26 |
| 2025-08-18 | 698.27 |
| 2025-08-15 | 700.26 |
| 2025-08-14 | 675.38 |
| 2025-08-13 | 686.33 |
| 2025-08-12 | 688.32 |
| 2025-08-11 | 701.26 |
| 2025-08-08 | 690.31 |
| 2025-08-07 | 685.33 |
| 2025-08-06 | 685.33 |
| 2025-08-05 | 699.27 |
| 2025-08-04 | 701.26 |
| 2025-08-01 | 700.26 |
| 2025-07-31 | 706.23 |
| 2025-07-30 | 731.12 |
| 2025-07-29 | 743.06 |
| 2025-07-28 | 743.06 |
| 2025-07-25 | 736.10 |
| 2025-07-24 | 749.03 |
| 2025-07-23 | 717.18 |
| 2025-07-22 | 733.11 |
| 2025-07-21 | 757.99 |
| 2025-07-18 | 780.89 |
| 2025-07-17 | 792.83 |
| 2025-07-16 | 800.79 |
| 2025-07-15 | 734.10 |
| 2025-07-14 | 740.08 |
| 2025-07-11 | 684.34 |
| 2025-07-10 | 606.70 |
| 2025-07-09 | 588.78 |
| 2025-07-08 | 600.73 |
| 2025-07-07 | 608.69 |
| 2025-07-04 | 607.69 |
| 2025-07-03 | 560.91 |
| 2025-07-02 | 543.99 |
| 2025-06-30 | 526.08 |
| 2025-06-27 | 518.11 |
| 2025-06-26 | 517.80 |
| 2025-06-25 | 517.80 |
| 2025-06-24 | 514.94 |
| 2025-06-23 | 500.64 |
| 2025-06-20 | 496.83 |
| 2025-06-19 | 497.78 |
| 2025-06-18 | 515.89 |
| 2025-06-17 | 531.15 |
| 2025-06-16 | 524.48 |
| 2025-06-13 | 518.75 |
| 2025-06-12 | 528.29 |
| 2025-06-11 | 511.13 |
| 2025-06-10 | 509.22 |
| 2025-06-09 | 501.59 |
| 2025-06-06 | 482.53 |
| 2025-06-05 | 481.57 |
| 2025-06-04 | 486.34 |
| 2025-06-03 | 486.34 |
| 2025-06-02 | 473.95 |
| 2025-05-30 | 477.76 |
| 2025-05-29 | 475.85 |
| 2025-05-28 | 464.41 |
| 2025-05-27 | 466.32 |
| 2025-05-26 | 463.46 |
| 2025-05-23 | 471.09 |
| 2025-05-22 | 463.46 |
| 2025-05-21 | 476.81 |
| 2025-05-20 | 472.99 |
| 2025-05-19 | 480.62 |
| 2025-05-16 | 492.06 |
| 2025-05-15 | 443.44 |
| 2025-05-14 | 442.48 |
| 2025-05-13 | 442.48 |
| 2025-05-12 | 444.39 |
| 2025-05-09 | 434.86 |
| 2025-05-08 | 436.76 |
| 2025-05-07 | 437.72 |
| 2025-05-06 | 435.81 |
| 2025-05-02 | 423.42 |
| 2025-04-30 | 423.42 |
| 2025-04-29 | 427.23 |
| 2025-04-28 | 430.09 |
| 2025-04-25 | 436.76 |
| 2025-04-24 | 433.90 |
| 2025-04-23 | 433.90 |
| 2025-04-22 | 430.09 |
| 2025-04-17 | 418.65 |
| 2025-04-16 | 416.74 |
| 2025-04-15 | 424.37 |
| 2025-04-14 | 424.37 |
| 2025-04-11 | 411.02 |
| 2025-04-10 | 410.07 |
| 2025-04-09 | 406.25 |
| 2025-04-08 | 400.53 |
| 2025-04-07 | 394.81 |
| 2025-04-03 | 455.83 |
| 2025-04-02 | 458.69 |
| 2025-04-01 | 460.60 |
| 2025-03-31 | 442.48 |
| 2025-03-28 | 449.16 |
| 2025-03-27 | 450.11 |
| 2025-03-26 | 448.20 |
| 2025-03-25 | 444.39 |
| 2025-03-24 | 448.20 |
| 2025-03-21 | 452.97 |
| 2025-03-20 | 458.69 |
| 2025-03-19 | 464.41 |
| 2025-03-18 | 466.32 |
| 2025-03-17 | 459.64 |
| 2025-03-14 | 454.88 |
| 2025-03-13 | 449.16 |
| 2025-03-12 | 447.25 |
| 2025-03-11 | 447.25 |
| 2025-03-10 | 448.20 |
| 2025-03-07 | 445.34 |
| 2025-03-06 | 448.20 |
| 2025-03-05 | 442.48 |
| 2025-03-04 | 439.62 |
| 2025-03-03 | 437.72 |
| 2025-02-28 | 435.81 |
| 2025-02-27 | 451.06 |
| 2025-02-26 | 452.97 |
| 2025-02-25 | 440.58 |
| 2025-02-24 | 449.16 |
| 2025-02-21 | 448.20 |
| 2025-02-20 | 449.16 |
| 2025-02-19 | 446.30 |
| 2025-02-18 | 443.44 |
| 2025-02-17 | 452.97 |
| 2025-02-14 | 450.11 |
| 2025-02-13 | 437.72 |
| 2025-02-12 | 448.20 |
| 2025-02-11 | 445.34 |
| 2025-02-10 | 456.78 |
| 2025-02-07 | 455.83 |
| 2025-02-06 | 448.20 |
| 2025-02-05 | 446.30 |
| 2025-02-04 | 435.81 |
| 2025-02-03 | 433.90 |
| 2025-01-28 | 440.58 |
| 2025-01-27 | 443.44 |
| 2025-01-24 | 442.48 |
| 2025-01-23 | 436.76 |
| 2025-01-22 | 431.04 |
| 2025-01-21 | 434.86 |
| 2025-01-20 | 435.81 |
| 2025-01-17 | 431.04 |
| 2025-01-16 | 430.09 |
| 2025-01-15 | 428.18 |
| 2025-01-14 | 434.86 |
| 2025-01-13 | 423.42 |
| 2025-01-10 | 428.18 |
| 2025-01-09 | 443.44 |
| 2025-01-08 | 443.44 |
| 2025-01-07 | 452.02 |
| 2025-01-06 | 506.36 |
| 2025-01-03 | 471.09 |
| 2025-01-02 | 438.67 |
| 2024-12-31 | 453.92 |
| 2024-12-30 | 456.78 |
| 2024-12-27 | 456.78 |
| 2024-12-24 | 456.78 |
| 2024-12-23 | 452.97 |
| 2024-12-20 | 455.83 |
| 2024-12-19 | 448.20 |
| 2024-12-18 | 451.06 |
| 2024-12-17 | 448.20 |
| 2024-12-16 | 452.02 |
| 2024-12-13 | 452.02 |
| 2024-12-12 | 467.27 |
| 2024-12-11 | 465.36 |
| 2024-12-10 | 459.64 |
| 2024-12-09 | 467.27 |
| 2024-12-06 | 456.78 |
| 2024-12-05 | 450.11 |
| 2024-12-04 | 450.11 |
| 2024-12-03 | 453.92 |
| 2024-12-02 | 453.92 |
| 2024-11-29 | 448.20 |
| 2024-11-28 | 443.44 |
| 2024-11-27 | 450.11 |
| 2024-11-26 | 442.48 |
| 2024-11-25 | 441.53 |
| 2024-11-22 | 440.58 |
| 2024-11-21 | 465.36 |
| 2024-11-20 | 471.09 |
| 2024-11-19 | 462.50 |
| 2024-11-18 | 458.69 |
| 2024-11-15 | 461.55 |
| 2024-11-14 | 464.41 |
| 2024-11-13 | 482.53 |
| 2024-11-12 | 490.15 |
| 2024-11-11 | 479.67 |
| 2024-11-08 | 486.34 |
| 2024-11-07 | 497.78 |
| 2024-11-06 | 477.76 |
| 2024-11-05 | 483.48 |
| 2024-11-04 | 466.32 |
| 2024-11-01 | 459.64 |
| 2024-10-31 | 462.50 |
| 2024-10-30 | 462.50 |
| 2024-10-29 | 483.48 |
| 2024-10-28 | 492.06 |
| 2024-10-25 | 480.62 |
| 2024-10-24 | 476.81 |
| 2024-10-23 | 484.43 |
| 2024-10-22 | 485.39 |
| 2024-10-21 | 479.67 |
| 2024-10-18 | 475.85 |
| 2024-10-17 | 456.78 |
| 2024-10-16 | 472.99 |
| 2024-10-15 | 468.22 |
| 2024-10-14 | 484.43 |
| 2024-10-10 | 499.69 |
| 2024-10-09 | 491.11 |
| 2024-10-08 | 533.06 |
| 2024-10-07 | 664.62 |
| 2024-10-04 | 525.43 |
| 2024-10-03 | 491.11 |
| 2024-10-02 | 497.78 |
| 2024-09-30 | 475.85 |
| 2024-09-27 | 444.39 |
| 2024-09-26 | 426.28 |
| 2024-09-25 | 413.88 |
| 2024-09-24 | 414.83 |
| 2024-09-23 | 404.35 |
| 2024-09-20 | 405.30 |
| 2024-09-19 | 395.77 |
| 2024-09-17 | 386.23 |
| 2024-09-16 | 387.19 |
| 2024-09-13 | 393.86 |
| 2024-09-12 | 395.77 |
| 2024-09-11 | 391.00 |
| 2024-09-10 | 393.86 |
| 2024-09-09 | 399.58 |
| 2024-09-05 | 406.25 |
| 2024-09-04 | 403.39 |
| 2024-09-03 | 404.61 |
| 2024-09-02 | 400.81 |
| 2024-08-30 | 406.50 |
| 2024-08-29 | 399.86 |
| 2024-08-28 | 397.02 |
| 2024-08-27 | 405.55 |
| 2024-08-26 | 406.50 |
| 2024-08-23 | 400.81 |
| 2024-08-22 | 405.55 |
| 2024-08-21 | 401.76 |
| 2024-08-20 | 408.40 |
| 2024-08-19 | 417.88 |
| 2024-08-16 | 424.52 |
| 2024-08-15 | 423.58 |
| 2024-08-14 | 417.88 |
| 2024-08-13 | 424.52 |
| 2024-08-12 | 441.60 |
| 2024-08-09 | 403.66 |
| 2024-08-08 | 406.50 |
| 2024-08-07 | 398.91 |
| 2024-08-06 | 400.81 |
| 2024-08-05 | 395.12 |
| 2024-08-02 | 405.55 |
| 2024-08-01 | 402.71 |
| 2024-07-31 | 400.81 |
| 2024-07-30 | 390.38 |
| 2024-07-29 | 391.33 |
| 2024-07-26 | 391.33 |
| 2024-07-25 | 389.43 |
| 2024-07-24 | 388.48 |
| 2024-07-23 | 393.22 |
| 2024-07-22 | 396.07 |
| 2024-07-19 | 393.22 |
| 2024-07-18 | 400.81 |
| 2024-07-17 | 397.02 |
| 2024-07-16 | 400.81 |
| 2024-07-15 | 402.71 |
| 2024-07-12 | 402.71 |
| 2024-07-11 | 396.07 |
| 2024-07-10 | 388.48 |
| 2024-07-09 | 386.20 |
| 2024-07-08 | 380.79 |
| 2024-07-05 | 393.40 |
| 2024-07-04 | 391.60 |
| 2024-07-03 | 391.60 |
| 2024-07-02 | 386.20 |
| 2024-06-28 | 385.30 |
| 2024-06-27 | 381.69 |
| 2024-06-26 | 388.00 |
| 2024-06-25 | 382.59 |
| 2024-06-24 | 378.09 |
| 2024-06-21 | 397.90 |
| 2024-06-20 | 395.20 |
| 2024-06-19 | 398.80 |
| 2024-06-18 | 396.10 |
| 2024-06-17 | 393.40 |
| 2024-06-14 | 394.30 |
| 2024-06-13 | 392.50 |
| 2024-06-12 | 392.50 |
| 2024-06-11 | 392.50 |
| 2024-06-07 | 399.70 |
| 2024-06-06 | 397.90 |
| 2024-06-05 | 403.30 |
| 2024-06-04 | 409.60 |
| 2024-06-03 | 404.20 |
| 2024-05-31 | 402.40 |
| 2024-05-30 | 400.60 |
| 2024-05-29 | 404.20 |
| 2024-05-28 | 410.51 |
| 2024-05-27 | 411.41 |
| 2024-05-24 | 402.40 |
| 2024-05-23 | 404.20 |
| 2024-05-22 | 415.91 |
| 2024-05-21 | 418.61 |
| 2024-05-20 | 433.01 |
| 2024-05-17 | 431.21 |
| 2024-05-16 | 432.11 |
| 2024-05-14 | 432.11 |
| 2024-05-13 | 433.91 |
| 2024-05-10 | 420.41 |
| 2024-05-09 | 409.60 |
| 2024-05-08 | 406.90 |
| 2024-05-07 | 399.70 |
| 2024-05-06 | 399.70 |
| 2024-05-03 | 389.80 |
| 2024-05-02 | 397.00 |
| 2024-04-30 | 393.40 |
| 2024-04-29 | 398.80 |
| 2024-04-26 | 390.70 |
| 2024-04-25 | 387.10 |
| 2024-04-24 | 380.79 |
| 2024-04-23 | 376.29 |
| 2024-04-22 | 375.39 |
| 2024-04-19 | 372.69 |
| 2024-04-18 | 378.09 |
| 2024-04-17 | 377.19 |
| 2024-04-16 | 369.99 |
| 2024-04-15 | 382.59 |
| 2024-04-12 | 384.39 |
| 2024-04-11 | 386.20 |
| 2024-04-10 | 388.90 |
| 2024-04-09 | 388.00 |
| 2024-04-08 | 374.49 |
| 2024-04-05 | 369.99 |
| 2024-04-03 | 381.69 |
| 2024-04-02 | 382.59 |
| 2024-03-28 | 384.39 |
| 2024-03-27 | 376.29 |
| 2024-03-26 | 378.09 |
| 2024-03-25 | 379.89 |
| 2024-03-22 | 385.30 |
| 2024-03-21 | 398.80 |
| 2024-03-20 | 399.70 |
| 2024-03-19 | 398.80 |
| 2024-03-18 | 406.00 |
| 2024-03-15 | 397.90 |
| 2024-03-14 | 406.90 |
| 2024-03-13 | 406.00 |
| 2024-03-12 | 410.51 |
| 2024-03-11 | 402.40 |
| 2024-03-08 | 400.60 |
| 2024-03-07 | 398.80 |
| 2024-03-06 | 403.30 |
| 2024-03-05 | 399.70 |
| 2024-03-04 | 404.20 |
| 2024-03-01 | 400.60 |
| 2024-02-29 | 401.50 |
| 2024-02-28 | 388.90 |
| 2024-02-27 | 404.20 |
| 2024-02-26 | 397.90 |
| 2024-02-23 | 397.90 |
| 2024-02-22 | 396.10 |
| 2024-02-21 | 391.60 |
| 2024-02-20 | 388.90 |
| 2024-02-19 | 386.20 |
| 2024-02-16 | 401.50 |
| 2024-02-15 | 385.30 |
| 2024-02-14 | 380.79 |
| 2024-02-09 | 386.20 |
| 2024-02-08 | 386.20 |
| 2024-02-07 | 372.69 |
| 2024-02-06 | 364.59 |
| 2024-02-05 | 339.38 |
| 2024-02-02 | 350.18 |
| 2024-02-01 | 359.18 |
| 2024-01-31 | 351.98 |
| 2024-01-30 | 370.89 |
| 2024-01-29 | 380.79 |
| 2024-01-26 | 379.89 |
| 2024-01-25 | 390.70 |
| 2024-01-24 | 382.59 |
| 2024-01-23 | 367.29 |
| 2024-01-22 | 360.99 |
| 2024-01-19 | 368.19 |
| 2024-01-18 | 378.99 |
| 2024-01-17 | 380.79 |
| 2024-01-16 | 405.10 |
| 2024-01-15 | 413.21 |
| 2024-01-12 | 407.80 |
| 2024-01-11 | 406.90 |
| 2024-01-10 | 399.70 |
| 2024-01-09 | 399.70 |
| 2024-01-08 | 400.60 |
| 2024-01-05 | 407.80 |
| 2024-01-04 | 414.11 |
| 2024-01-03 | 413.21 |
| 2024-01-02 | 414.11 |
| 2023-12-29 | 420.41 |
| 2023-12-28 | 409.60 |
| 2023-12-27 | 399.70 |
| 2023-12-22 | 402.40 |
| 2023-12-21 | 407.80 |
| 2023-12-20 | 406.90 |
| 2023-12-19 | 407.80 |
| 2023-12-18 | 413.21 |
| 2023-12-15 | 422.21 |
| 2023-12-14 | 424.01 |
| 2023-12-13 | 431.21 |
| 2023-12-12 | 411.41 |
| 2023-12-11 | 402.40 |
| 2023-12-08 | 405.10 |
| 2023-12-07 | 412.31 |
| 2023-12-06 | 424.91 |
| 2023-12-05 | 431.21 |
| 2023-12-04 | 432.11 |
| 2023-12-01 | 432.11 |
| 2023-11-30 | 442.02 |
| 2023-11-29 | 433.91 |
| 2023-11-28 | 450.12 |
| 2023-11-27 | 450.12 |
| 2023-11-24 | 458.22 |
| 2023-11-23 | 432.11 |
| 2023-11-22 | 430.31 |
| 2023-11-21 | 422.21 |
| 2023-11-20 | 417.71 |
| 2023-11-17 | 414.11 |
| 2023-11-16 | 414.11 |
| 2023-11-15 | 423.11 |
| 2023-11-14 | 415.91 |
| 2023-11-13 | 420.41 |
| 2023-11-10 | 412.31 |
| 2023-11-09 | 420.41 |
| 2023-11-08 | 441.12 |
| 2023-11-07 | 415.01 |
| 2023-11-06 | 415.91 |
| 2023-11-03 | 406.90 |
| 2023-11-02 | 401.50 |
| 2023-11-01 | 405.10 |
| 2023-10-31 | 410.51 |
| 2023-10-30 | 410.51 |
| 2023-10-27 | 400.60 |
| 2023-10-26 | 383.49 |
| 2023-10-25 | 382.59 |
| 2023-10-24 | 379.89 |
| 2023-10-20 | 383.49 |
| 2023-10-19 | 388.00 |
| 2023-10-18 | 404.20 |
| 2023-10-17 | 434.81 |
| 2023-10-16 | 466.33 |
| 2023-10-13 | 410.51 |
| 2023-10-12 | 399.70 |
| 2023-10-11 | 392.50 |
| 2023-10-10 | 374.49 |
| 2023-10-09 | 377.19 |
| 2023-10-06 | 361.89 |
| 2023-10-05 | 357.38 |
| 2023-10-04 | 358.28 |
| 2023-10-03 | 378.09 |
| 2023-09-29 | 392.50 |
| 2023-09-28 | 400.60 |
| 2023-09-27 | 398.80 |
| 2023-09-26 | 394.30 |
| 2023-09-25 | 403.30 |
| 2023-09-22 | 395.20 |
| 2023-09-21 | 389.80 |
| 2023-09-20 | 398.80 |
| 2023-09-19 | 402.40 |
| 2023-09-18 | 405.10 |
| 2023-09-15 | 402.40 |
| 2023-09-14 | 395.20 |
| 2023-09-13 | 391.60 |
| 2023-09-12 | 399.70 |
| 2023-09-11 | 398.80 |
| 2023-09-07 | 393.40 |
| 2023-09-06 | 403.30 |
| 2023-09-05 | 411.41 |
| 2023-09-04 | 417.71 |
| 2023-08-31 | 415.91 |
| 2023-08-30 | 412.31 |
| 2023-08-29 | 414.11 |
| 2023-08-28 | 406.00 |
| 2023-08-25 | 397.90 |
| 2023-08-24 | 395.20 |
| 2023-08-23 | 385.30 |
| 2023-08-22 | 384.39 |
| 2023-08-21 | 385.30 |
| 2023-08-18 | 387.10 |
| 2023-08-17 | 400.60 |
| 2023-08-16 | 402.40 |
| 2023-08-15 | 406.00 |
| 2023-08-14 | 408.70 |
| 2023-08-11 | 416.81 |
| 2023-08-10 | 412.31 |
| 2023-08-09 | 415.01 |
| 2023-08-08 | 397.00 |
| 2023-08-07 | 397.00 |
| 2023-08-04 | 417.71 |
| 2023-08-03 | 420.41 |
| 2023-08-02 | 408.70 |
| 2023-08-01 | 417.71 |
| 2023-07-31 | 427.61 |
| 2023-07-28 | 425.81 |
| 2023-07-27 | 422.21 |
| 2023-07-26 | 421.31 |
| 2023-07-25 | 423.11 |
| 2023-07-24 | 411.41 |
| 2023-07-21 | 412.31 |
| 2023-07-20 | 408.70 |
| 2023-07-19 | 413.21 |
| 2023-07-18 | 411.41 |
| 2023-07-14 | 420.41 |
| 2023-07-13 | 426.71 |
| 2023-07-12 | 413.21 |
| 2023-07-11 | 413.21 |
| 2023-07-10 | 411.41 |
| 2023-07-07 | 406.90 |
| 2023-07-06 | 404.30 |
| 2023-07-05 | 417.30 |
| 2023-07-04 | 423.37 |
| 2023-07-03 | 418.17 |
| 2023-06-30 | 413.83 |
| 2023-06-29 | 407.77 |
| 2023-06-28 | 414.70 |
| 2023-06-27 | 415.57 |
| 2023-06-26 | 401.70 |
| 2023-06-23 | 392.17 |
| 2023-06-21 | 414.70 |
| 2023-06-20 | 426.83 |
| 2023-06-19 | 432.90 |
| 2023-06-16 | 440.70 |
| 2023-06-15 | 440.70 |
| 2023-06-14 | 434.63 |
| 2023-06-13 | 431.16 |
| 2023-06-12 | 430.30 |
| 2023-06-09 | 435.50 |
| 2023-06-08 | 432.90 |
| 2023-06-07 | 438.10 |
| 2023-06-06 | 437.23 |
| 2023-06-05 | 450.23 |
| 2023-06-02 | 449.36 |
| 2023-06-01 | 435.50 |
| 2023-05-31 | 441.56 |
| 2023-05-30 | 439.83 |
| 2023-05-29 | 438.10 |
| 2023-05-25 | 454.56 |
| 2023-05-24 | 464.09 |
| 2023-05-23 | 489.22 |
| 2023-05-22 | 455.43 |
| 2023-05-19 | 452.83 |
| 2023-05-18 | 451.09 |
| 2023-05-17 | 458.89 |
| 2023-05-16 | 486.62 |
| 2023-05-15 | 427.70 |
| 2023-05-12 | 441.56 |
| 2023-05-11 | 431.16 |
| 2023-05-10 | 434.63 |
| 2023-05-09 | 427.70 |
| 2023-05-08 | 433.76 |
| 2023-05-05 | 459.76 |
| 2023-05-04 | 482.29 |
| 2023-05-03 | 476.22 |
| 2023-05-02 | 494.42 |
| 2023-04-28 | 493.55 |
| 2023-04-27 | 506.55 |
| 2023-04-26 | 474.49 |
| 2023-04-25 | 469.29 |
| 2023-04-24 | 521.28 |
| 2023-04-21 | 490.09 |
| 2023-04-20 | 450.23 |
| 2023-04-19 | 451.96 |
| 2023-04-18 | 464.96 |
| 2023-04-17 | 469.29 |
| 2023-04-14 | 457.16 |
| 2023-04-13 | 457.16 |
| 2023-04-12 | 447.63 |
| 2023-04-11 | 451.09 |
| 2023-04-06 | 458.03 |
| 2023-04-04 | 427.70 |
| 2023-04-03 | 431.16 |
| 2023-03-31 | 432.90 |
| 2023-03-30 | 425.10 |
| 2023-03-29 | 435.50 |
| 2023-03-28 | 438.96 |
| 2023-03-27 | 446.76 |
| 2023-03-24 | 472.76 |
| 2023-03-23 | 459.76 |
| 2023-03-22 | 458.89 |
| 2023-03-21 | 451.96 |
| 2023-03-20 | 433.76 |
| 2023-03-17 | 451.96 |
| 2023-03-16 | 442.43 |
| 2023-03-15 | 456.29 |
| 2023-03-14 | 444.16 |
| 2023-03-13 | 477.96 |
| 2023-03-10 | 481.42 |
| 2023-03-09 | 504.82 |
| 2023-03-08 | 494.42 |
| 2023-03-07 | 495.29 |
| 2023-03-06 | 531.68 |
| 2023-03-03 | 549.88 |
| 2023-03-02 | 550.74 |
| 2023-03-01 | 567.21 |
| 2023-02-28 | 571.54 |
| 2023-02-27 | 536.88 |
| 2023-02-24 | 534.28 |
| 2023-02-23 | 557.67 |
| 2023-02-22 | 560.27 |
| 2023-02-21 | 522.15 |
| 2023-02-20 | 575.00 |
| 2023-02-17 | 581.07 |
| 2023-02-16 | 438.96 |
| 2023-02-15 | 432.03 |
| 2023-02-14 | 450.23 |
| 2023-02-13 | 460.63 |
| 2023-02-10 | 449.36 |
| 2023-02-09 | 471.89 |
| 2023-02-08 | 477.96 |
| 2023-02-07 | 487.49 |
| 2023-02-06 | 507.42 |
| 2023-02-03 | 538.61 |
| 2023-02-02 | 528.21 |
| 2023-02-01 | 495.29 |
| 2023-01-31 | 472.76 |
| 2023-01-30 | 474.49 |
| 2023-01-27 | 490.09 |
| 2023-01-26 | 485.75 |
| 2023-01-20 | 495.29 |
| 2023-01-19 | 483.15 |
| 2023-01-18 | 483.15 |
| 2023-01-17 | 512.62 |
| 2023-01-16 | 537.74 |
| 2023-01-13 | 543.81 |
| 2023-01-12 | 542.94 |
| 2023-01-11 | 564.61 |
| 2023-01-10 | 585.40 |
| 2023-01-09 | 579.34 |
| 2023-01-06 | 570.67 |
| 2023-01-05 | 593.20 |
| 2023-01-04 | 588.87 |
| 2023-01-03 | 626.13 |
| 2022-12-30 | 606.20 |
| 2022-12-29 | 660.79 |
| 2022-12-28 | 669.45 |
| 2022-12-23 | 778.63 |
| 2022-12-22 | 872.21 |
| 2022-12-21 | 1,014.32 |
| 2022-12-20 | 957.13 |
| 2022-12-19 | 1,081.91 |
| 2022-12-16 | 1,253.47 |
| 2022-12-15 | 960.60 |
| 2022-12-14 | 936.33 |
| 2022-12-13 | 1,085.37 |
| 2022-12-12 | 1,035.12 |
| 2022-12-09 | 638.26 |
| 2022-12-08 | 612.26 |
| 2022-12-07 | 570.67 |
| 2022-12-06 | 424.23 |
| 2022-12-05 | 432.90 |
| 2022-12-02 | 348.85 |
| 2022-12-01 | 347.11 |
| 2022-11-30 | 362.71 |
| 2022-11-29 | 360.11 |
| 2022-11-28 | 345.38 |
| 2022-11-25 | 339.32 |
| 2022-11-24 | 366.18 |
| 2022-11-23 | 352.31 |
| 2022-11-22 | 366.18 |
| 2022-11-21 | 404.30 |
| 2022-11-18 | 378.31 |
| 2022-11-17 | 367.91 |
| 2022-11-16 | 365.31 |
| 2022-11-15 | 363.58 |
| 2022-11-14 | 358.38 |
| 2022-11-11 | 286.46 |
| 2022-11-10 | 294.26 |
| 2022-11-09 | 322.85 |
| 2022-11-08 | 335.85 |
| 2022-11-07 | 272.60 |
| 2022-11-04 | 261.33 |
| 2022-11-03 | 256.13 |
| 2022-11-02 | 262.20 |
| 2022-11-01 | 243.13 |
| 2022-10-31 | 227.54 |
| 2022-10-28 | 230.14 |
| 2022-10-27 | 247.47 |
| 2022-10-26 | 244.87 |
| 2022-10-25 | 231.87 |
| 2022-10-24 | 232.74 |
| 2022-10-21 | 251.80 |
| 2022-10-20 | 255.27 |
| 2022-10-19 | 254.40 |
| 2022-10-18 | 262.20 |
| 2022-10-17 | 254.40 |
| 2022-10-14 | 254.40 |
| 2022-10-13 | 244.87 |
| 2022-10-12 | 246.60 |
| 2022-10-11 | 241.40 |
| 2022-10-10 | 246.60 |
| 2022-10-07 | 235.34 |
| 2022-10-06 | 237.94 |
| 2022-10-05 | 240.53 |
| 2022-10-03 | 227.54 |
| 2022-09-30 | 231.87 |
| 2022-09-29 | 219.74 |
| 2022-09-28 | 221.47 |
| 2022-09-27 | 234.47 |
| 2022-09-26 | 219.74 |
| 2022-09-23 | 230.14 |
| 2022-09-22 | 237.07 |
| 2022-09-21 | 244.87 |
| 2022-09-20 | 248.33 |
| 2022-09-19 | 239.67 |
| 2022-09-16 | 241.40 |
| 2022-09-15 | 249.20 |
| 2022-09-14 | 252.67 |
| 2022-09-13 | 257.00 |
| 2022-09-09 | 257.00 |
| 2022-09-08 | 247.47 |
| 2022-09-07 | 253.53 |
| 2022-09-06 | 251.80 |
| 2022-09-05 | 252.67 |
| 2022-09-02 | 263.06 |
| 2022-09-01 | 272.60 |
| 2022-08-31 | 270.00 |
| 2022-08-30 | 285.59 |
| 2022-08-29 | 286.46 |
| 2022-08-26 | 282.99 |
| 2022-08-25 | 282.13 |
| 2022-08-24 | 275.19 |
| 2022-08-23 | 286.46 |
| 2022-08-22 | 291.66 |
| 2022-08-19 | 289.93 |
| 2022-08-18 | 290.79 |
| 2022-08-17 | 289.93 |
| 2022-08-16 | 295.12 |
| 2022-08-15 | 298.59 |
| 2022-08-12 | 306.39 |
| 2022-08-11 | 306.39 |
| 2022-08-10 | 304.66 |
| 2022-08-09 | 308.99 |
| 2022-08-08 | 331.52 |
| 2022-08-05 | 302.92 |
| 2022-08-04 | 294.26 |
| 2022-08-03 | 291.66 |
| 2022-08-02 | 302.06 |
| 2022-08-01 | 323.72 |
| 2022-07-29 | 345.38 |
| 2022-07-28 | 354.05 |
| 2022-07-27 | 352.31 |
| 2022-07-26 | 393.91 |
| 2022-07-25 | 438.10 |
| 2022-07-22 | 427.70 |
| 2022-07-21 | 422.50 |
| 2022-07-20 | 422.50 |
| 2022-07-19 | 424.23 |
| 2022-07-18 | 444.16 |
| 2022-07-15 | 437.23 |
| 2022-07-14 | 510.38 |
| 2022-07-13 | 483.33 |
| 2022-07-12 | 498.55 |
| 2022-07-11 | 509.54 |
| 2022-07-08 | 492.63 |
| 2022-07-07 | 474.88 |
| 2022-07-06 | 472.34 |
| 2022-07-05 | 453.74 |
| 2022-07-04 | 430.07 |
| 2022-06-30 | 452.05 |
| 2022-06-29 | 435.14 |
| 2022-06-28 | 432.61 |
| 2022-06-27 | 427.53 |
| 2022-06-24 | 398.79 |
| 2022-06-23 | 395.41 |
| 2022-06-22 | 400.48 |
| 2022-06-21 | 396.25 |
| 2022-06-20 | 402.17 |
| 2022-06-17 | 370.05 |
| 2022-06-16 | 369.20 |
| 2022-06-15 | 366.66 |
| 2022-06-14 | 365.82 |
| 2022-06-13 | 373.43 |
| 2022-06-10 | 397.10 |
| 2022-06-09 | 394.56 |
| 2022-06-08 | 408.94 |
| 2022-06-07 | 417.39 |
| 2022-06-06 | 383.57 |
| 2022-06-02 | 403.86 |
| 2022-06-01 | 403.02 |
| 2022-05-31 | 416.54 |
| 2022-05-30 | 429.22 |
| 2022-05-27 | 490.09 |
| 2022-05-26 | 476.57 |
| 2022-05-25 | 428.38 |
| 2022-05-24 | 415.70 |
| 2022-05-23 | 425.84 |
| 2022-05-20 | 406.40 |
| 2022-05-19 | 431.76 |
| 2022-05-18 | 370.05 |
| 2022-05-17 | 372.58 |
| 2022-05-16 | 411.47 |
| 2022-05-13 | 441.06 |
| 2022-05-12 | 429.22 |
| 2022-05-11 | 446.98 |
| 2022-05-10 | 592.39 |
| 2022-05-06 | 539.13 |
| 2022-05-05 | 508.69 |
| 2022-05-04 | 457.97 |
| 2022-05-03 | 447.82 |
| 2022-04-29 | 464.73 |
| 2022-04-28 | 432.61 |
| 2022-04-27 | 453.74 |
| 2022-04-26 | 268.60 |
| 2022-04-25 | 257.61 |
| 2022-04-22 | 271.13 |
| 2022-04-21 | 297.34 |
| 2022-04-20 | 290.58 |
| 2022-04-19 | 263.53 |
| 2022-04-14 | 264.37 |
| 2022-04-13 | 256.76 |
| 2022-04-12 | 257.61 |
| 2022-04-11 | 256.76 |
| 2022-04-08 | 255.92 |
| 2022-04-07 | 255.92 |
| 2022-04-06 | 256.76 |
| 2022-04-04 | 237.32 |
| 2022-04-01 | 235.63 |
| 2022-03-31 | 244.93 |
| 2022-03-30 | 255.07 |
| 2022-03-29 | 253.38 |
| 2022-03-28 | 246.62 |
| 2022-03-25 | 254.23 |
| 2022-03-24 | 245.77 |
| 2022-03-23 | 245.77 |
| 2022-03-22 | 245.77 |
| 2022-03-21 | 245.77 |
| 2022-03-18 | 240.70 |
| 2022-03-17 | 237.32 |
| 2022-03-16 | 224.64 |
| 2022-03-15 | 212.80 |
| 2022-03-14 | 232.25 |
| 2022-03-11 | 244.93 |
| 2022-03-10 | 245.77 |
| 2022-03-09 | 237.32 |
| 2022-03-08 | 246.62 |
| 2022-03-07 | 259.30 |
| 2022-03-04 | 271.98 |
| 2022-03-03 | 277.05 |
| 2022-03-02 | 276.21 |
| 2022-03-01 | 273.67 |
| 2022-02-28 | 276.21 |
| 2022-02-25 | 278.74 |
| 2022-02-24 | 277.90 |
| 2022-02-23 | 285.51 |
| 2022-02-22 | 283.81 |
| 2022-02-21 | 302.41 |
| 2022-02-18 | 277.05 |
| 2022-02-17 | 277.90 |
| 2022-02-16 | 282.12 |
| 2022-02-15 | 273.67 |
| 2022-02-14 | 271.98 |
| 2022-02-11 | 273.67 |
| 2022-02-10 | 285.51 |
| 2022-02-09 | 288.89 |
| 2022-02-08 | 282.97 |
| 2022-02-07 | 269.44 |
| 2022-02-04 | 262.68 |
| 2022-01-31 | 256.76 |
| 2022-01-28 | 255.07 |
| 2022-01-27 | 259.30 |
| 2022-01-26 | 267.75 |
| 2022-01-25 | 271.98 |
| 2022-01-24 | 285.51 |
| 2022-01-21 | 288.89 |
| 2022-01-20 | 308.33 |
| 2022-01-19 | 307.49 |
| 2022-01-18 | 306.64 |
| 2022-01-17 | 324.39 |
| 2022-01-14 | 312.56 |
| 2022-01-13 | 306.64 |
| 2022-01-12 | 310.02 |
| 2022-01-11 | 309.18 |
| 2022-01-10 | 307.49 |
| 2022-01-07 | 303.26 |
| 2022-01-06 | 311.71 |
| 2022-01-05 | 300.72 |
| 2022-01-04 | 313.40 |
| 2022-01-03 | 286.35 |
| 2021-12-31 | 293.11 |
| 2021-12-30 | 309.18 |
| 2021-12-29 | 292.27 |
| 2021-12-28 | 326.09 |
| 2021-12-24 | 298.19 |
| 2021-12-23 | 309.18 |
| 2021-12-22 | 313.40 |
| 2021-12-21 | 348.07 |
| 2021-12-20 | 284.66 |
| 2021-12-17 | 257.61 |
| 2021-12-16 | 266.06 |
| 2021-12-15 | 260.99 |
| 2021-12-14 | 254.23 |
| 2021-12-13 | 262.68 |
| 2021-12-10 | 263.53 |
| 2021-12-09 | 277.05 |
| 2021-12-08 | 275.36 |
| 2021-12-07 | 275.36 |
| 2021-12-06 | 270.29 |
| 2021-12-03 | 277.90 |
| 2021-12-02 | 249.15 |
| 2021-12-01 | 254.23 |
| 2021-11-30 | 238.16 |
| 2021-11-29 | 238.16 |
| 2021-11-26 | 238.16 |
| 2021-11-25 | 238.16 |
| 2021-11-24 | 233.94 |
| 2021-11-23 | 232.25 |
| 2021-11-22 | 231.40 |
| 2021-11-19 | 232.25 |
| 2021-11-18 | 232.25 |
| 2021-11-17 | 234.78 |
| 2021-11-16 | 235.63 |
| 2021-11-15 | 227.17 |
| 2021-11-12 | 222.95 |
| 2021-11-11 | 223.79 |
| 2021-11-10 | 219.56 |
| 2021-11-09 | 217.03 |
| 2021-11-08 | 218.72 |
| 2021-11-05 | 218.72 |
| 2021-11-04 | 217.87 |
| 2021-11-03 | 220.41 |
| 2021-11-02 | 217.03 |
| 2021-11-01 | 222.95 |
| 2021-10-29 | 222.95 |
| 2021-10-28 | 222.95 |
| 2021-10-27 | 222.95 |
| 2021-10-26 | 227.17 |
| 2021-10-25 | 225.48 |
| 2021-10-22 | 225.48 |
| 2021-10-21 | 222.95 |
| 2021-10-20 | 223.79 |
| 2021-10-19 | 228.02 |
| 2021-10-18 | 227.17 |
| 2021-10-15 | 222.10 |
| 2021-10-12 | 221.25 |
| 2021-10-11 | 227.17 |
| 2021-10-08 | 225.48 |
| 2021-10-07 | 224.64 |
| 2021-10-06 | 222.95 |
| 2021-10-05 | 222.95 |
| 2021-10-04 | 227.17 |
| 2021-09-30 | 225.48 |
| 2021-09-29 | 225.48 |
| 2021-09-28 | 228.02 |
| 2021-09-27 | 226.33 |
| 2021-09-24 | 227.17 |
| 2021-09-23 | 228.86 |
| 2021-09-21 | 219.56 |
| 2021-09-20 | 221.25 |
| 2021-09-17 | 227.17 |
| 2021-09-16 | 227.17 |
| 2021-09-15 | 234.78 |
| 2021-09-14 | 237.32 |
| 2021-09-13 | 242.39 |
| 2021-09-10 | 242.39 |
| 2021-09-09 | 239.01 |
| 2021-09-08 | 241.54 |
| 2021-09-07 | 244.08 |
| 2021-09-06 | 242.39 |
| 2021-09-03 | 233.09 |
| 2021-09-02 | 232.25 |
| 2021-09-01 | 228.02 |
| 2021-08-31 | 228.86 |
| 2021-08-30 | 226.33 |
| 2021-08-27 | 224.64 |
| 2021-08-26 | 222.95 |
| 2021-08-25 | 225.48 |
| 2021-08-24 | 225.48 |
| 2021-08-23 | 220.41 |
| 2021-08-20 | 219.56 |
| 2021-08-19 | 222.95 |
| 2021-08-18 | 225.48 |
| 2021-08-17 | 222.95 |
| 2021-08-16 | 226.33 |
| 2021-08-13 | 225.48 |
| 2021-08-12 | 227.17 |
| 2021-08-11 | 228.02 |
| 2021-08-10 | 228.86 |
| 2021-08-09 | 228.86 |
| 2021-08-06 | 229.71 |
| 2021-08-05 | 227.17 |
| 2021-08-04 | 226.33 |
| 2021-08-03 | 226.33 |
| 2021-08-02 | 227.17 |
| 2021-07-30 | 222.95 |
| 2021-07-29 | 222.10 |
| 2021-07-28 | 216.18 |
| 2021-07-27 | 208.57 |
| 2021-07-26 | 222.10 |
| 2021-07-23 | 231.40 |
| 2021-07-22 | 230.55 |
| 2021-07-21 | 228.02 |
| 2021-07-20 | 228.86 |
| 2021-07-19 | 229.71 |
| 2021-07-16 | 230.55 |
| 2021-07-15 | 232.25 |
| 2021-07-14 | 228.02 |
| 2021-07-13 | 224.63 |
| 2021-07-12 | 224.63 |
| 2021-07-09 | 224.63 |
| 2021-07-08 | 223.01 |
| 2021-07-07 | 226.25 |
| 2021-07-06 | 227.05 |
| 2021-07-05 | 227.05 |
| 2021-07-02 | 221.40 |
| 2021-06-30 | 221.40 |
| 2021-06-29 | 217.36 |
| 2021-06-28 | 217.36 |
| 2021-06-25 | 219.78 |
| 2021-06-24 | 221.40 |
| 2021-06-23 | 225.44 |
| 2021-06-22 | 231.90 |
| 2021-06-21 | 227.86 |
| 2021-06-18 | 235.94 |
| 2021-06-17 | 237.55 |
| 2021-06-16 | 249.66 |
| 2021-06-15 | 250.47 |
| 2021-06-11 | 253.70 |
| 2021-06-10 | 252.89 |
| 2021-06-09 | 260.16 |
| 2021-06-08 | 260.16 |
| 2021-06-07 | 244.82 |
| 2021-06-04 | 245.63 |
| 2021-06-03 | 247.24 |
| 2021-06-02 | 250.47 |
| 2021-06-01 | 260.16 |
| 2021-05-31 | 260.97 |
| 2021-05-28 | 263.39 |
| 2021-05-27 | 265.81 |
| 2021-05-26 | 265.81 |
| 2021-05-25 | 266.62 |
| 2021-05-24 | 269.04 |
| 2021-05-21 | 271.47 |
| 2021-05-20 | 271.47 |
| 2021-05-18 | 272.27 |
| 2021-05-17 | 277.12 |
| 2021-05-14 | 279.54 |
| 2021-05-13 | 277.93 |
| 2021-05-12 | 279.54 |
| 2021-05-11 | 274.70 |
| 2021-05-10 | 283.58 |
| 2021-05-07 | 273.89 |
| 2021-05-06 | 276.31 |
| 2021-05-05 | 301.35 |
| 2021-05-04 | 306.19 |
| 2021-05-03 | 291.66 |
| 2021-04-30 | 289.23 |
| 2021-04-29 | 277.93 |
| 2021-04-28 | 279.54 |
| 2021-04-27 | 284.39 |
| 2021-04-26 | 296.50 |
| 2021-04-23 | 286.81 |
| 2021-04-22 | 284.39 |
| 2021-04-21 | 282.77 |
| 2021-04-20 | 284.39 |
| 2021-04-19 | 281.97 |
| 2021-04-16 | 285.20 |
| 2021-04-15 | 280.35 |
| 2021-04-14 | 287.62 |
| 2021-04-13 | 286.00 |
| 2021-04-12 | 298.12 |
| 2021-04-09 | 296.50 |
| 2021-04-08 | 294.08 |
| 2021-04-07 | 265.01 |
| 2021-04-01 | 260.97 |
| 2021-03-31 | 259.35 |
| 2021-03-30 | 256.12 |
| 2021-03-29 | 254.51 |
| 2021-03-26 | 244.01 |
| 2021-03-25 | 244.82 |
| 2021-03-24 | 239.97 |
| 2021-03-23 | 252.89 |
| 2021-03-22 | 256.12 |
| 2021-03-19 | 262.58 |
| 2021-03-18 | 268.24 |
| 2021-03-17 | 256.12 |
| 2021-03-16 | 259.35 |
| 2021-03-15 | 266.62 |
| 2021-03-12 | 268.24 |
| 2021-03-11 | 257.74 |
| 2021-03-10 | 255.32 |
| 2021-03-09 | 254.51 |
| 2021-03-08 | 252.09 |
| 2021-03-05 | 254.51 |
| 2021-03-04 | 279.54 |
| 2021-03-03 | 293.27 |
| 2021-03-02 | 291.66 |
| 2021-03-01 | 310.23 |
| 2021-02-26 | 307.81 |
| 2021-02-25 | 306.19 |
| 2021-02-24 | 308.61 |
| 2021-02-23 | 342.53 |
| 2021-02-22 | 327.19 |
| 2021-02-19 | 348.18 |
| 2021-02-18 | 336.88 |
| 2021-02-17 | 336.07 |
| 2021-02-16 | 299.73 |
| 2021-02-11 | 295.69 |
| 2021-02-10 | 274.70 |
| 2021-02-09 | 277.12 |
| 2021-02-08 | 304.58 |
| 2021-02-05 | 303.77 |
| 2021-02-04 | 298.12 |
| 2021-02-03 | 289.23 |
| 2021-02-02 | 253.70 |
| 2021-02-01 | 247.24 |
| 2021-01-29 | 227.86 |
| 2021-01-28 | 223.82 |
| 2021-01-27 | 237.55 |
| 2021-01-26 | 229.48 |
| 2021-01-25 | 243.20 |
| 2021-01-22 | 236.74 |
| 2021-01-21 | 236.74 |
| 2021-01-20 | 213.32 |
| 2021-01-19 | 210.90 |
| 2021-01-18 | 193.94 |
| 2021-01-15 | 194.75 |
| 2021-01-14 | 193.94 |
| 2021-01-13 | 189.10 |
| 2021-01-12 | 191.52 |
| 2021-01-11 | 185.87 |
| 2021-01-08 | 186.68 |
| 2021-01-07 | 186.68 |
| 2021-01-06 | 190.71 |
| 2021-01-05 | 184.25 |
| 2021-01-04 | 184.25 |
| 2020-12-31 | 186.68 |
| 2020-12-30 | 184.25 |
| 2020-12-29 | 183.45 |
| 2020-12-28 | 183.45 |
| 2020-12-24 | 176.99 |
| 2020-12-23 | 181.02 |
| 2020-12-22 | 183.45 |
| 2020-12-21 | 187.48 |
| 2020-12-18 | 193.14 |
| 2020-12-17 | 194.75 |
| 2020-12-16 | 192.33 |
| 2020-12-15 | 193.94 |
| 2020-12-14 | 193.94 |
| 2020-12-11 | 195.56 |
| 2020-12-10 | 197.98 |
| 2020-12-09 | 201.21 |
| 2020-12-08 | 200.40 |
| 2020-12-07 | 202.02 |
| 2020-12-04 | 205.25 |
| 2020-12-03 | 202.83 |
| 2020-12-02 | 204.44 |
| 2020-12-01 | 206.06 |
| 2020-11-30 | 205.25 |
| 2020-11-27 | 208.48 |
| 2020-11-26 | 206.86 |
| 2020-11-25 | 206.06 |
| 2020-11-24 | 208.48 |
| 2020-11-23 | 207.67 |
| 2020-11-20 | 210.09 |
| 2020-11-19 | 210.90 |
| 2020-11-18 | 207.67 |
| 2020-11-17 | 209.29 |
| 2020-11-16 | 209.29 |
| 2020-11-13 | 208.48 |
| 2020-11-12 | 210.09 |
| 2020-11-11 | 210.09 |
| 2020-11-10 | 209.29 |
| 2020-11-09 | 208.48 |
| 2020-11-06 | 206.86 |
| 2020-11-05 | 208.48 |
| 2020-11-04 | 205.25 |
| 2020-11-03 | 205.25 |
| 2020-11-02 | 206.06 |
| 2020-10-30 | 207.67 |
| 2020-10-29 | 200.40 |
| 2020-10-28 | 200.40 |
| 2020-10-27 | 200.40 |
| 2020-10-23 | 204.44 |
| 2020-10-22 | 210.09 |
| 2020-10-21 | 215.75 |
| 2020-10-20 | 209.29 |
| 2020-10-19 | 206.86 |
| 2020-10-16 | 213.32 |
| 2020-10-15 | 214.13 |
| 2020-10-14 | 216.55 |
| 2020-10-12 | 216.55 |
| 2020-10-09 | 210.90 |
| 2020-10-08 | 200.40 |
| 2020-10-07 | 197.98 |
| 2020-10-06 | 197.17 |
| 2020-10-05 | 194.75 |
| 2020-09-30 | 205.25 |
| 2020-09-29 | 204.44 |
| 2020-09-28 | 210.90 |
| 2020-09-25 | 214.13 |
| 2020-09-24 | 211.71 |
| 2020-09-23 | 218.98 |
| 2020-09-22 | 219.78 |
| 2020-09-21 | 221.40 |
| 2020-09-18 | 224.63 |
| 2020-09-17 | 222.21 |
| 2020-09-16 | 218.17 |
| 2020-09-15 | 217.36 |
| 2020-09-14 | 219.78 |
| 2020-09-11 | 218.98 |
| 2020-09-10 | 219.78 |
| 2020-09-09 | 223.01 |
| 2020-09-08 | 220.59 |
| 2020-09-07 | 223.82 |
| 2020-09-04 | 227.05 |
| 2020-09-03 | 233.51 |
| 2020-09-02 | 235.94 |
| 2020-09-01 | 234.32 |
| 2020-08-31 | 237.55 |
| 2020-08-28 | 231.90 |
| 2020-08-27 | 235.13 |
| 2020-08-26 | 234.32 |
| 2020-08-25 | 244.01 |
| 2020-08-24 | 244.01 |
| 2020-08-21 | 252.09 |
| 2020-08-20 | 248.05 |
| 2020-08-19 | 257.74 |
| 2020-08-18 | 257.74 |
| 2020-08-17 | 259.35 |
| 2020-08-14 | 256.93 |
| 2020-08-13 | 264.20 |
| 2020-08-12 | 260.97 |
| 2020-08-11 | 263.39 |
| 2020-08-10 | 260.97 |
| 2020-08-07 | 260.16 |
| 2020-08-06 | 265.01 |
| 2020-08-05 | 272.27 |
| 2020-08-04 | 265.81 |
| 2020-08-03 | 265.81 |
| 2020-07-31 | 260.16 |
| 2020-07-30 | 257.74 |
| 2020-07-29 | 263.39 |
| 2020-07-28 | 264.20 |
| 2020-07-27 | 260.97 |
| 2020-07-24 | 261.78 |
| 2020-07-23 | 284.39 |
| 2020-07-22 | 247.24 |
| 2020-07-21 | 252.89 |
| 2020-07-20 | 258.55 |
| 2020-07-17 | 246.43 |
| 2020-07-16 | 245.51 |
| 2020-07-15 | 268.23 |
| 2020-07-14 | 268.23 |
| 2020-07-13 | 269.80 |
| 2020-07-10 | 247.08 |
| 2020-07-09 | 258.05 |
| 2020-07-08 | 251.78 |
| 2020-07-07 | 247.86 |
| 2020-07-06 | 247.08 |
| 2020-07-03 | 234.54 |
| 2020-07-02 | 231.41 |
| 2020-06-30 | 229.06 |
| 2020-06-29 | 214.17 |
| 2020-06-26 | 213.39 |
| 2020-06-24 | 214.96 |
| 2020-06-23 | 225.14 |
| 2020-06-22 | 223.58 |
| 2020-06-19 | 221.23 |
| 2020-06-18 | 224.36 |
| 2020-06-17 | 229.06 |
| 2020-06-16 | 222.79 |
| 2020-06-15 | 218.09 |
| 2020-06-12 | 216.52 |
| 2020-06-11 | 218.09 |
| 2020-06-10 | 225.14 |
| 2020-06-09 | 226.71 |
| 2020-06-08 | 218.88 |
| 2020-06-05 | 218.88 |
| 2020-06-04 | 216.52 |
| 2020-06-03 | 216.52 |
| 2020-06-02 | 218.09 |
| 2020-06-01 | 218.09 |
| 2020-05-29 | 217.31 |
| 2020-05-28 | 209.47 |
| 2020-05-27 | 221.23 |
| 2020-05-26 | 218.09 |
| 2020-05-25 | 206.34 |
| 2020-05-22 | 207.91 |
| 2020-05-21 | 215.74 |
| 2020-05-20 | 216.52 |
| 2020-05-19 | 219.66 |
| 2020-05-18 | 218.09 |
| 2020-05-15 | 215.74 |
| 2020-05-14 | 216.52 |
| 2020-05-13 | 218.88 |
| 2020-05-12 | 219.66 |
| 2020-05-11 | 221.23 |
| 2020-05-08 | 220.44 |
| 2020-05-07 | 220.44 |
| 2020-05-06 | 219.66 |
| 2020-05-05 | 221.23 |
| 2020-05-04 | 213.39 |
| 2020-04-29 | 224.36 |
| 2020-04-28 | 222.01 |
| 2020-04-27 | 227.49 |
| 2020-04-24 | 222.79 |
| 2020-04-23 | 226.71 |
| 2020-04-22 | 230.63 |
| 2020-04-21 | 234.54 |
| 2020-04-20 | 236.90 |
| 2020-04-17 | 228.28 |
| 2020-04-16 | 232.98 |
| 2020-04-15 | 232.19 |
| 2020-04-14 | 235.33 |
| 2020-04-09 | 240.03 |
| 2020-04-08 | 229.84 |
| 2020-04-07 | 231.41 |
| 2020-04-06 | 217.31 |
| 2020-04-03 | 212.61 |
| 2020-04-02 | 220.44 |
| 2020-04-01 | 226.71 |
| 2020-03-31 | 240.03 |
| 2020-03-30 | 236.90 |
| 2020-03-27 | 234.54 |
| 2020-03-26 | 236.90 |
| 2020-03-25 | 210.26 |
| 2020-03-24 | 193.02 |
| 2020-03-23 | 197.72 |
| 2020-03-20 | 203.99 |
| 2020-03-19 | 189.10 |
| 2020-03-18 | 189.10 |
| 2020-03-17 | 200.86 |
| 2020-03-16 | 207.12 |
| 2020-03-13 | 207.91 |
| 2020-03-12 | 222.79 |
| 2020-03-11 | 229.06 |
| 2020-03-10 | 228.28 |
| 2020-03-09 | 232.19 |
| 2020-03-06 | 234.54 |
| 2020-03-05 | 235.33 |
| 2020-03-04 | 227.49 |
| 2020-03-03 | 231.41 |
| 2020-03-02 | 226.71 |
| 2020-02-28 | 222.01 |
| 2020-02-27 | 229.84 |
| 2020-02-26 | 225.14 |
| 2020-02-25 | 223.58 |
| 2020-02-24 | 226.71 |
| 2020-02-21 | 221.23 |
| 2020-02-20 | 225.93 |
| 2020-02-19 | 232.98 |
| 2020-02-18 | 235.33 |
| 2020-02-17 | 242.38 |
| 2020-02-14 | 233.76 |
| 2020-02-13 | 224.36 |
| 2020-02-12 | 231.41 |
| 2020-02-11 | 235.33 |
| 2020-02-10 | 226.71 |
| 2020-02-07 | 232.98 |
| 2020-02-06 | 244.73 |
| 2020-02-05 | 234.54 |
| 2020-02-04 | 232.19 |
| 2020-02-03 | 246.30 |
| 2020-01-31 | 291.74 |
| 2020-01-30 | 295.66 |
| 2020-01-29 | 305.06 |
| 2020-01-24 | 216.52 |
| 2020-01-23 | 207.91 |
| 2020-01-22 | 229.06 |
| 2020-01-21 | 232.98 |
| 2020-01-20 | 222.79 |
| 2020-01-17 | 211.04 |
| 2020-01-16 | 205.56 |
| 2020-01-15 | 207.91 |
| 2020-01-14 | 209.47 |
| 2020-01-13 | 208.69 |
| 2020-01-10 | 207.12 |
| 2020-01-09 | 205.56 |
| 2020-01-08 | 203.99 |
| 2020-01-07 | 209.47 |
| 2020-01-06 | 211.04 |
| 2020-01-03 | 207.91 |
| 2020-01-02 | 203.99 |
| 2019-12-31 | 199.29 |
| 2019-12-30 | 195.37 |
| 2019-12-27 | 193.80 |
| 2019-12-24 | 196.94 |
| 2019-12-23 | 196.15 |
| 2019-12-20 | 197.72 |
| 2019-12-19 | 197.72 |
| 2019-12-18 | 195.37 |
| 2019-12-17 | 192.24 |
| 2019-12-16 | 190.67 |
| 2019-12-13 | 193.02 |
| 2019-12-12 | 189.10 |
| 2019-12-11 | 193.80 |
| 2019-12-10 | 188.32 |
| 2019-12-09 | 195.37 |
| 2019-12-06 | 192.24 |
| 2019-12-05 | 190.67 |
| 2019-12-04 | 189.89 |
| 2019-12-03 | 194.59 |
| 2019-12-02 | 191.45 |
| 2019-11-29 | 194.59 |
| 2019-11-28 | 192.24 |
| 2019-11-27 | 193.80 |
| 2019-11-26 | 192.24 |
| 2019-11-25 | 194.59 |
| 2019-11-22 | 194.59 |
| 2019-11-21 | 193.80 |
| 2019-11-20 | 194.59 |
| 2019-11-19 | 194.59 |
| 2019-11-18 | 195.37 |
| 2019-11-15 | 194.59 |
| 2019-11-14 | 193.02 |
| 2019-11-13 | 194.59 |
| 2019-11-12 | 194.59 |
| 2019-11-11 | 193.80 |
| 2019-11-08 | 202.42 |
| 2019-11-07 | 199.29 |
| 2019-11-06 | 199.29 |
| 2019-11-05 | 190.67 |
| 2019-11-04 | 195.37 |
| 2019-11-01 | 193.02 |
| 2019-10-31 | 186.75 |
| 2019-10-30 | 186.75 |
| 2019-10-29 | 187.54 |
| 2019-10-28 | 182.05 |
| 2019-10-25 | 178.13 |
| 2019-10-24 | 182.05 |
| 2019-10-23 | 181.27 |
| 2019-10-22 | 181.27 |
| 2019-10-21 | 181.27 |
| 2019-10-18 | 182.84 |
| 2019-10-17 | 185.19 |
| 2019-10-16 | 185.97 |
| 2019-10-15 | 184.40 |
| 2019-10-14 | 183.62 |
| 2019-10-11 | 183.62 |
| 2019-10-10 | 179.70 |
| 2019-10-09 | 173.43 |
| 2019-10-08 | 175.78 |
| 2019-10-04 | 162.46 |
| 2019-10-03 | 169.52 |
| 2019-10-02 | 167.17 |
| 2019-09-30 | 167.17 |
| 2019-09-27 | 179.70 |
| 2019-09-26 | 187.54 |
| 2019-09-25 | 186.75 |
| 2019-09-24 | 186.75 |
| 2019-09-23 | 189.89 |
| 2019-09-20 | 192.24 |
| 2019-09-19 | 190.67 |
| 2019-09-18 | 193.80 |
| 2019-09-17 | 189.89 |
| 2019-09-16 | 191.45 |
| 2019-09-13 | 191.45 |
| 2019-09-12 | 191.45 |
| 2019-09-11 | 186.75 |
| 2019-09-10 | 196.15 |
| 2019-09-09 | 196.94 |
| 2019-09-06 | 196.15 |
| 2019-09-05 | 196.15 |
| 2019-09-04 | 193.80 |
| 2019-09-03 | 189.89 |
| 2019-09-02 | 193.80 |
| 2019-08-30 | 191.45 |
| 2019-08-29 | 189.10 |
| 2019-08-28 | 189.89 |
| 2019-08-27 | 187.54 |
| 2019-08-26 | 186.75 |
| 2019-08-23 | 188.32 |
| 2019-08-22 | 185.97 |
| 2019-08-21 | 185.19 |
| 2019-08-20 | 189.89 |
| 2019-08-19 | 182.05 |
| 2019-08-16 | 166.38 |
| 2019-08-15 | 162.46 |
| 2019-08-14 | 164.03 |
| 2019-08-13 | 168.73 |
| 2019-08-12 | 171.87 |
| 2019-08-09 | 170.30 |
| 2019-08-08 | 176.57 |
| 2019-08-07 | 172.65 |
| 2019-08-06 | 172.65 |
| 2019-08-05 | 180.48 |
| 2019-08-02 | 183.62 |
| 2019-08-01 | 188.32 |
| 2019-07-31 | 195.37 |
| 2019-07-30 | 198.50 |
| 2019-07-29 | 194.59 |
| 2019-07-26 | 197.72 |
| 2019-07-25 | 195.37 |
| 2019-07-24 | 199.29 |
| 2019-07-23 | 198.50 |
| 2019-07-22 | 191.45 |
| 2019-07-19 | 196.15 |
| 2019-07-18 | 188.32 |
| 2019-07-17 | 186.75 |
| 2019-07-16 | 185.97 |
| 2019-07-15 | 185.97 |
| 2019-07-12 | 185.97 |
| 2019-07-11 | 188.32 |
| 2019-07-10 | 185.97 |
| 2019-07-09 | 185.97 |
| 2019-07-08 | 187.54 |
| 2019-07-05 | 193.02 |
| 2019-07-04 | 195.07 |
| 2019-07-03 | 195.83 |
| 2019-07-02 | 195.83 |
| 2019-06-28 | 191.27 |
| 2019-06-27 | 193.55 |
| 2019-06-26 | 195.07 |
| 2019-06-25 | 197.35 |
| 2019-06-24 | 199.63 |
| 2019-06-21 | 197.35 |
| 2019-06-20 | 192.79 |
| 2019-06-19 | 195.07 |
| 2019-06-18 | 192.03 |
| 2019-06-17 | 188.99 |
| 2019-06-14 | 189.75 |
| 2019-06-13 | 191.27 |
| 2019-06-12 | 193.55 |
| 2019-06-11 | 198.87 |
| 2019-06-10 | 197.35 |
| 2019-06-06 | 189.75 |
| 2019-06-05 | 192.79 |
| 2019-06-04 | 190.51 |
| 2019-06-03 | 192.79 |
| 2019-05-31 | 195.83 |
| 2019-05-30 | 199.63 |
| 2019-05-29 | 195.83 |
| 2019-05-28 | 199.63 |
| 2019-05-27 | 198.11 |
| 2019-05-24 | 204.19 |
| 2019-05-23 | 204.19 |
| 2019-05-22 | 203.43 |
| 2019-05-21 | 200.39 |
| 2019-05-20 | 200.39 |
| 2019-05-17 | 203.43 |
| 2019-05-16 | 206.48 |
| 2019-05-15 | 204.19 |
| 2019-05-14 | 200.39 |
| 2019-05-10 | 210.28 |
| 2019-05-09 | 208.76 |
| 2019-05-08 | 214.08 |
| 2019-05-07 | 211.80 |
| 2019-05-06 | 207.24 |
| 2019-05-03 | 217.12 |
| 2019-05-02 | 220.16 |
| 2019-04-30 | 216.36 |
| 2019-04-29 | 218.64 |
| 2019-04-26 | 226.25 |
| 2019-04-25 | 224.73 |
| 2019-04-24 | 242.98 |
| 2019-04-23 | 246.02 |
| 2019-04-18 | 249.82 |
| 2019-04-17 | 256.67 |
| 2019-04-16 | 256.67 |
| 2019-04-15 | 255.15 |
| 2019-04-12 | 252.87 |
| 2019-04-11 | 261.23 |
| 2019-04-10 | 271.88 |
| 2019-04-09 | 259.71 |
| 2019-04-08 | 253.63 |
| 2019-04-04 | 246.78 |
| 2019-04-03 | 247.54 |
| 2019-04-02 | 238.42 |
| 2019-04-01 | 231.57 |
| 2019-03-29 | 230.81 |
| 2019-03-28 | 226.25 |
| 2019-03-27 | 228.53 |
| 2019-03-26 | 225.49 |
| 2019-03-25 | 230.05 |
| 2019-03-22 | 234.61 |
| 2019-03-21 | 240.70 |
| 2019-03-20 | 242.22 |
| 2019-03-19 | 240.70 |
| 2019-03-18 | 240.70 |
| 2019-03-15 | 233.85 |
| 2019-03-14 | 236.14 |
| 2019-03-13 | 239.18 |
| 2019-03-12 | 237.66 |
| 2019-03-11 | 237.66 |
| 2019-03-08 | 233.09 |
| 2019-03-07 | 240.70 |
| 2019-03-06 | 242.22 |
| 2019-03-05 | 238.42 |
| 2019-03-04 | 238.42 |
| 2019-03-01 | 230.05 |
| 2019-02-28 | 228.53 |
| 2019-02-27 | 227.77 |
| 2019-02-26 | 240.70 |
| 2019-02-25 | 238.42 |
| 2019-02-22 | 227.01 |
| 2019-02-21 | 221.69 |
| 2019-02-20 | 220.93 |
| 2019-02-19 | 220.93 |
| 2019-02-18 | 224.73 |
| 2019-02-15 | 212.56 |
| 2019-02-14 | 209.52 |
| 2019-02-13 | 210.28 |
| 2019-02-12 | 206.48 |
| 2019-02-11 | 202.67 |
| 2019-02-08 | 201.91 |
| 2019-02-04 | 201.91 |
| 2019-02-01 | 202.67 |
| 2019-01-31 | 199.63 |
| 2019-01-30 | 199.63 |
| 2019-01-29 | 204.96 |
| 2019-01-28 | 201.91 |
| 2019-01-25 | 205.72 |
| 2019-01-24 | 204.19 |
| 2019-01-23 | 205.72 |
| 2019-01-22 | 206.48 |
| 2019-01-21 | 211.80 |
| 2019-01-18 | 207.24 |
| 2019-01-17 | 206.48 |
| 2019-01-16 | 204.96 |
| 2019-01-15 | 208.00 |
| 2019-01-14 | 200.39 |
| 2019-01-11 | 204.19 |
| 2019-01-10 | 188.22 |
| 2019-01-09 | 191.27 |
| 2019-01-08 | 182.90 |
| 2019-01-07 | 185.18 |
| 2019-01-04 | 174.54 |
| 2019-01-03 | 173.01 |
| 2019-01-02 | 174.54 |
| 2018-12-31 | 176.82 |
| 2018-12-28 | 176.82 |
| 2018-12-27 | 170.73 |
| 2018-12-24 | 173.01 |
| 2018-12-21 | 171.49 |
| 2018-12-20 | 176.82 |
| 2018-12-19 | 180.62 |
| 2018-12-18 | 177.58 |
| 2018-12-17 | 182.14 |
| 2018-12-14 | 183.66 |
| 2018-12-13 | 181.38 |
| 2018-12-12 | 180.62 |
| 2018-12-11 | 179.10 |
| 2018-12-10 | 180.62 |
| 2018-12-07 | 196.59 |
| 2018-12-06 | 204.96 |
| 2018-12-05 | 223.21 |
| 2018-12-04 | 225.49 |
| 2018-12-03 | 233.85 |
| 2018-11-30 | 223.97 |
| 2018-11-29 | 222.45 |
| 2018-11-28 | 221.69 |
| 2018-11-27 | 222.45 |
| 2018-11-26 | 225.49 |
| 2018-11-23 | 224.73 |
| 2018-11-22 | 231.57 |
| 2018-11-21 | 232.33 |
| 2018-11-20 | 228.53 |
| 2018-11-19 | 235.37 |
| 2018-11-16 | 237.66 |
| 2018-11-15 | 237.66 |
| 2018-11-14 | 230.05 |
| 2018-11-13 | 230.05 |
| 2018-11-12 | 227.01 |
| 2018-11-09 | 224.73 |
| 2018-11-08 | 232.33 |
| 2018-11-07 | 230.81 |
| 2018-11-06 | 233.09 |
| 2018-11-05 | 208.76 |
| 2018-11-02 | 209.52 |
| 2018-11-01 | 201.15 |
| 2018-10-31 | 197.35 |
| 2018-10-30 | 188.99 |
| 2018-10-29 | 192.03 |
| 2018-10-26 | 196.59 |
| 2018-10-25 | 201.15 |
| 2018-10-24 | 201.15 |
| 2018-10-23 | 201.91 |
| 2018-10-22 | 204.19 |
| 2018-10-19 | 195.83 |
| 2018-10-18 | 188.99 |
| 2018-10-16 | 187.46 |
| 2018-10-15 | 185.18 |
| 2018-10-12 | 188.22 |
| 2018-10-11 | 182.14 |
| 2018-10-10 | 196.59 |
| 2018-10-09 | 193.55 |
| 2018-10-08 | 195.07 |
| 2018-10-05 | 195.07 |
| 2018-10-04 | 193.55 |
| 2018-10-03 | 186.70 |
| 2018-10-02 | 196.59 |
| 2018-09-28 | 210.28 |
| 2018-09-27 | 204.96 |
| 2018-09-26 | 202.67 |
| 2018-09-24 | 198.11 |
| 2018-09-21 | 203.43 |
| 2018-09-20 | 198.87 |
| 2018-09-19 | 200.39 |
| 2018-09-18 | 194.31 |
| 2018-09-17 | 192.79 |
| 2018-09-14 | 198.11 |
| 2018-09-13 | 192.79 |
| 2018-09-12 | 196.59 |
| 2018-09-11 | 190.51 |
| 2018-09-10 | 198.11 |
| 2018-09-07 | 210.28 |
| 2018-09-06 | 215.60 |
| 2018-09-05 | 215.60 |
| 2018-09-04 | 215.60 |
| 2018-09-03 | 210.28 |
| 2018-08-31 | 215.60 |
| 2018-08-30 | 219.40 |
| 2018-08-29 | 220.93 |
| 2018-08-28 | 222.45 |
| 2018-08-27 | 224.73 |
| 2018-08-24 | 215.60 |
| 2018-08-23 | 220.93 |
| 2018-08-22 | 217.88 |
| 2018-08-21 | 222.45 |
| 2018-08-20 | 216.36 |
| 2018-08-17 | 218.64 |
| 2018-08-16 | 214.84 |
| 2018-08-15 | 214.84 |
| 2018-08-14 | 219.40 |
| 2018-08-13 | 225.49 |
| 2018-08-10 | 230.81 |
| 2018-08-09 | 229.29 |
| 2018-08-08 | 221.69 |
| 2018-08-07 | 224.73 |
| 2018-08-06 | 219.40 |
| 2018-08-03 | 242.98 |
| 2018-08-02 | 251.34 |
| 2018-08-01 | 261.99 |
| 2018-07-31 | 265.79 |
| 2018-07-30 | 283.29 |
| 2018-07-27 | 284.05 |
| 2018-07-26 | 287.85 |
| 2018-07-25 | 290.13 |
| 2018-07-24 | 290.89 |
| 2018-07-23 | 287.09 |
| 2018-07-20 | 290.89 |
| 2018-07-19 | 290.89 |
| 2018-07-18 | 295.45 |
| 2018-07-17 | 296.21 |
| 2018-07-16 | 300.78 |
| 2018-07-13 | 305.34 |
| 2018-07-12 | 303.06 |
| 2018-07-11 | 300.78 |
| 2018-07-10 | 306.10 |
| 2018-07-09 | 309.14 |
| 2018-07-06 | 307.62 |
| 2018-07-05 | 301.30 |
| 2018-07-04 | 296.66 |
| 2018-07-03 | 300.72 |
| 2018-06-29 | 305.36 |
| 2018-06-28 | 304.20 |
| 2018-06-27 | 310.58 |
| 2018-06-26 | 318.69 |
| 2018-06-25 | 318.11 |
| 2018-06-22 | 323.91 |
| 2018-06-21 | 327.97 |
| 2018-06-20 | 327.97 |
| 2018-06-19 | 327.97 |
| 2018-06-15 | 352.33 |
| 2018-06-14 | 351.75 |
| 2018-06-13 | 348.27 |
| 2018-06-12 | 348.85 |
| 2018-06-11 | 348.85 |
| 2018-06-08 | 360.45 |
| 2018-06-07 | 359.87 |
| 2018-06-06 | 363.93 |
| 2018-06-05 | 363.93 |
| 2018-06-04 | 363.93 |
| 2018-06-01 | 367.41 |
| 2018-05-31 | 363.93 |
| 2018-05-30 | 363.93 |
| 2018-05-29 | 363.93 |
| 2018-05-28 | 380.74 |
| 2018-05-25 | 379.58 |
| 2018-05-24 | 379.58 |
| 2018-05-23 | 380.16 |
| 2018-05-21 | 380.16 |
| 2018-05-18 | 368.57 |
| 2018-05-17 | 382.48 |
| 2018-05-16 | 381.32 |
| 2018-05-15 | 381.32 |
| 2018-05-14 | 380.16 |
| 2018-05-11 | 380.16 |
| 2018-05-10 | 382.48 |
| 2018-05-09 | 379.01 |
| 2018-05-08 | 379.01 |
| 2018-05-07 | 376.69 |
| 2018-05-04 | 366.83 |
| 2018-05-03 | 367.99 |
| 2018-05-02 | 368.57 |
| 2018-04-30 | 365.09 |
| 2018-04-27 | 366.25 |
| 2018-04-26 | 363.93 |
| 2018-04-25 | 373.21 |
| 2018-04-24 | 370.89 |
| 2018-04-23 | 366.25 |
| 2018-04-20 | 353.49 |
| 2018-04-19 | 360.45 |
| 2018-04-18 | 361.03 |
| 2018-04-17 | 361.61 |
| 2018-04-16 | 369.73 |
| 2018-04-13 | 367.41 |
| 2018-04-12 | 363.93 |
| 2018-04-11 | 360.45 |
| 2018-04-10 | 362.77 |
| 2018-04-09 | 362.77 |
| 2018-04-06 | 362.19 |
| 2018-04-04 | 370.89 |
| 2018-04-03 | 367.99 |
| 2018-03-29 | 363.93 |
| 2018-03-28 | 365.67 |
| 2018-03-27 | 383.64 |
| 2018-03-26 | 392.92 |
| 2018-03-23 | 392.92 |
| 2018-03-22 | 394.66 |
| 2018-03-21 | 393.50 |
| 2018-03-20 | 398.14 |
| 2018-03-19 | 390.02 |
| 2018-03-16 | 390.02 |
| 2018-03-15 | 383.64 |
| 2018-03-14 | 383.64 |
| 2018-03-13 | 390.60 |
| 2018-03-12 | 365.67 |
| 2018-03-09 | 364.51 |
| 2018-03-08 | 361.61 |
| 2018-03-07 | 358.13 |
| 2018-03-06 | 354.65 |
| 2018-03-05 | 358.71 |
| 2018-03-02 | 358.71 |
| 2018-03-01 | 356.97 |
| 2018-02-28 | 356.97 |
| 2018-02-27 | 356.97 |
| 2018-02-26 | 351.17 |
| 2018-02-23 | 352.33 |
| 2018-02-22 | 349.43 |
| 2018-02-21 | 353.49 |
| 2018-02-20 | 355.81 |
| 2018-02-15 | 340.73 |
| 2018-02-14 | 332.61 |
| 2018-02-13 | 347.69 |
| 2018-02-12 | 340.73 |
| 2018-02-09 | 340.15 |
| 2018-02-08 | 365.67 |
| 2018-02-07 | 365.67 |
| 2018-02-06 | 376.69 |
| 2018-02-05 | 390.60 |
| 2018-02-02 | 401.62 |
| 2018-02-01 | 410.32 |
| 2018-01-31 | 404.52 |
| 2018-01-30 | 396.40 |
| 2018-01-29 | 413.22 |
| 2018-01-26 | 414.96 |
| 2018-01-25 | 427.72 |
| 2018-01-24 | 398.72 |
| 2018-01-23 | 384.80 |
| 2018-01-22 | 384.22 |
| 2018-01-19 | 379.01 |
| 2018-01-18 | 386.54 |
| 2018-01-17 | 388.28 |
| 2018-01-16 | 401.62 |
| 2018-01-15 | 394.08 |
| 2018-01-12 | 408.00 |
| 2018-01-11 | 423.66 |
| 2018-01-10 | 423.66 |
| 2018-01-09 | 431.20 |
| 2018-01-08 | 377.27 |
| 2018-01-05 | 366.83 |
| 2018-01-04 | 369.73 |
| 2018-01-03 | 379.01 |
| 2018-01-02 | 374.95 |
| 2017-12-29 | 381.32 |
| 2017-12-28 | 353.75 |
| 2017-12-27 | 349.13 |
| 2017-12-22 | 353.75 |
| 2017-12-21 | 350.86 |
| 2017-12-20 | 339.32 |
| 2017-12-19 | 338.16 |
| 2017-12-18 | 331.81 |
| 2017-12-15 | 327.77 |
| 2017-12-14 | 339.32 |
| 2017-12-13 | 347.97 |
| 2017-12-12 | 348.55 |
| 2017-12-11 | 361.83 |
| 2017-12-08 | 356.06 |
| 2017-12-07 | 346.82 |
| 2017-12-06 | 345.67 |
| 2017-12-05 | 353.17 |
| 2017-12-04 | 372.22 |
| 2017-12-01 | 362.98 |
| 2017-11-30 | 353.17 |
| 2017-11-29 | 353.17 |
| 2017-11-28 | 362.98 |
| 2017-11-27 | 361.83 |
| 2017-11-24 | 364.72 |
| 2017-11-23 | 358.94 |
| 2017-11-22 | 361.83 |
| 2017-11-21 | 354.32 |
| 2017-11-20 | 366.45 |
| 2017-11-17 | 378.57 |
| 2017-11-16 | 399.93 |
| 2017-11-15 | 394.73 |
| 2017-11-14 | 410.32 |
| 2017-11-13 | 425.33 |
| 2017-11-10 | 419.56 |
| 2017-11-09 | 416.09 |
| 2017-11-08 | 416.67 |
| 2017-11-07 | 406.28 |
| 2017-11-06 | 417.83 |
| 2017-11-03 | 425.33 |
| 2017-11-02 | 427.64 |
| 2017-11-01 | 425.33 |
| 2017-10-31 | 436.30 |
| 2017-10-30 | 444.38 |
| 2017-10-27 | 458.81 |
| 2017-10-26 | 477.29 |
| 2017-10-25 | 476.71 |
| 2017-10-24 | 451.31 |
| 2017-10-23 | 451.31 |
| 2017-10-20 | 410.90 |
| 2017-10-19 | 401.09 |
| 2017-10-18 | 420.14 |
| 2017-10-17 | 417.83 |
| 2017-10-16 | 442.65 |
| 2017-10-13 | 446.69 |
| 2017-10-12 | 411.48 |
| 2017-10-11 | 406.86 |
| 2017-10-10 | 375.68 |
| 2017-10-09 | 338.74 |
| 2017-10-06 | 312.18 |
| 2017-10-04 | 319.11 |
| 2017-10-03 | 315.65 |
| 2017-09-29 | 336.43 |
| 2017-09-28 | 336.43 |
| 2017-09-27 | 336.43 |
| 2017-09-26 | 338.16 |
| 2017-09-25 | 341.62 |
| 2017-09-22 | 344.51 |
| 2017-09-21 | 343.93 |
| 2017-09-20 | 342.20 |
| 2017-09-19 | 342.20 |
| 2017-09-18 | 342.20 |
| 2017-09-15 | 339.32 |
| 2017-09-14 | 341.62 |
| 2017-09-13 | 341.05 |
| 2017-09-12 | 341.05 |
| 2017-09-11 | 340.47 |
| 2017-09-08 | 324.31 |
| 2017-09-07 | 318.53 |
| 2017-09-06 | 320.84 |
| 2017-09-05 | 323.15 |
| 2017-09-04 | 314.49 |
| 2017-09-01 | 320.84 |
| 2017-08-31 | 322.00 |
| 2017-08-30 | 323.73 |
| 2017-08-29 | 324.31 |
| 2017-08-28 | 324.31 |
| 2017-08-25 | 323.73 |
| 2017-08-24 | 323.73 |
| 2017-08-22 | 322.00 |
| 2017-08-21 | 321.42 |
| 2017-08-18 | 308.14 |
| 2017-08-17 | 312.76 |
| 2017-08-16 | 321.42 |
| 2017-08-15 | 321.42 |
| 2017-08-14 | 324.31 |
| 2017-08-11 | 316.80 |
| 2017-08-10 | 315.65 |
| 2017-08-09 | 308.72 |
| 2017-08-08 | 308.14 |
| 2017-08-07 | 308.14 |
| 2017-08-04 | 308.72 |
| 2017-08-03 | 306.41 |
| 2017-08-02 | 308.14 |
| 2017-08-01 | 315.65 |
| 2017-07-31 | 308.72 |
| 2017-07-28 | 308.72 |
| 2017-07-27 | 319.11 |
| 2017-07-26 | 321.42 |
| 2017-07-25 | 321.42 |
| 2017-07-24 | 322.00 |
| 2017-07-21 | 322.00 |
| 2017-07-20 | 323.73 |
| 2017-07-19 | 326.61 |
| 2017-07-18 | 323.15 |
| 2017-07-17 | 332.39 |
| 2017-07-14 | 331.23 |
| 2017-07-13 | 327.77 |
| 2017-07-12 | 327.77 |
| 2017-07-11 | 329.50 |
| 2017-07-10 | 324.31 |
| 2017-07-07 | 328.92 |
| 2017-07-06 | 330.08 |
| 2017-07-05 | 329.50 |
| 2017-07-04 | 329.50 |
| 2017-07-03 | 335.85 |
| 2017-06-30 | 335.27 |
| 2017-06-29 | 328.35 |
| 2017-06-28 | 323.73 |
| 2017-06-27 | 323.73 |
| 2017-06-26 | 323.73 |
| 2017-06-23 | 301.21 |
| 2017-06-22 | 302.37 |
| 2017-06-21 | 303.52 |
| 2017-06-20 | 302.95 |
| 2017-06-19 | 299.48 |
| 2017-06-16 | 297.75 |
| 2017-06-15 | 297.17 |
| 2017-06-14 | 290.82 |
| 2017-06-13 | 284.47 |
| 2017-06-12 | 286.20 |
| 2017-06-09 | 288.51 |
| 2017-06-08 | 289.09 |
| 2017-06-07 | 281.59 |
| 2017-06-06 | 285.05 |
| 2017-06-05 | 283.90 |
| 2017-06-02 | 272.93 |
| 2017-06-01 | 265.42 |
| 2017-05-31 | 257.92 |
| 2017-05-29 | 257.34 |
| 2017-05-26 | 260.80 |
| 2017-05-25 | 264.27 |
| 2017-05-24 | 261.38 |
| 2017-05-23 | 261.96 |
| 2017-05-22 | 261.96 |
| 2017-05-19 | 253.88 |
| 2017-05-18 | 257.92 |
| 2017-05-17 | 260.23 |
| 2017-05-16 | 258.50 |
| 2017-05-15 | 257.92 |
| 2017-05-12 | 248.10 |
| 2017-05-11 | 253.30 |
| 2017-05-10 | 259.65 |
| 2017-05-09 | 270.04 |
| 2017-05-08 | 269.46 |
| 2017-05-05 | 292.56 |
| 2017-05-04 | 294.29 |
| 2017-05-02 | 296.02 |
| 2017-04-28 | 296.60 |
| 2017-04-27 | 295.44 |
| 2017-04-26 | 294.86 |
| 2017-04-25 | 300.64 |
| 2017-04-24 | 304.10 |
| 2017-04-21 | 310.45 |
| 2017-04-20 | 297.75 |
| 2017-04-19 | 292.56 |
| 2017-04-18 | 299.48 |
| 2017-04-13 | 311.03 |
| 2017-04-12 | 318.53 |
| 2017-04-11 | 321.42 |
| 2017-04-10 | 317.96 |
| 2017-04-07 | 304.68 |
| 2017-04-06 | 305.26 |
| 2017-04-05 | 304.68 |
| 2017-04-03 | 276.97 |
| 2017-03-31 | 282.16 |
| 2017-03-30 | 279.28 |
| 2017-03-29 | 290.25 |
| 2017-03-28 | 297.17 |
| 2017-03-27 | 304.68 |
| 2017-03-24 | 312.18 |
| 2017-03-23 | 307.56 |
| 2017-03-22 | 304.10 |
| 2017-03-21 | 305.26 |
| 2017-03-20 | 292.56 |
| 2017-03-17 | 271.77 |
| 2017-03-16 | 269.46 |
| 2017-03-15 | 271.20 |
| 2017-03-14 | 276.39 |
| 2017-03-13 | 254.45 |
| 2017-03-10 | 246.95 |
| 2017-03-09 | 248.10 |
| 2017-03-08 | 246.95 |
| 2017-03-07 | 245.79 |
| 2017-03-06 | 242.91 |
| 2017-03-03 | 240.60 |
| 2017-03-02 | 244.64 |
| 2017-03-01 | 251.57 |
| 2017-02-28 | 243.49 |
| 2017-02-27 | 246.95 |
| 2017-02-24 | 242.91 |
| 2017-02-23 | 240.60 |
| 2017-02-22 | 239.44 |
| 2017-02-21 | 234.83 |
| 2017-02-20 | 229.63 |
| 2017-02-17 | 230.79 |
| 2017-02-16 | 231.36 |
| 2017-02-15 | 233.67 |
| 2017-02-14 | 231.94 |
| 2017-02-13 | 235.98 |
| 2017-02-10 | 234.25 |
| 2017-02-09 | 237.14 |
| 2017-02-08 | 227.32 |
| 2017-02-07 | 221.55 |
| 2017-02-06 | 217.51 |
| 2017-02-03 | 215.78 |
| 2017-02-02 | 212.89 |
| 2017-02-01 | 209.43 |
| 2017-01-27 | 211.16 |
| 2017-01-26 | 212.89 |
| 2017-01-25 | 217.51 |
| 2017-01-24 | 219.82 |
| 2017-01-23 | 223.86 |
| 2017-01-20 | 218.66 |
| 2017-01-19 | 220.97 |
| 2017-01-18 | 217.51 |
| 2017-01-17 | 222.13 |
| 2017-01-16 | 221.55 |
| 2017-01-13 | 226.74 |
| 2017-01-12 | 223.28 |
| 2017-01-11 | 222.70 |
| 2017-01-10 | 226.74 |
| 2017-01-09 | 228.48 |
| 2017-01-06 | 222.13 |
| 2017-01-05 | 217.51 |
| 2017-01-04 | 207.69 |
| 2017-01-03 | 203.08 |
| 2016-12-30 | 202.50 |
| 2016-12-29 | 201.34 |
| 2016-12-28 | 202.50 |
| 2016-12-23 | 197.88 |
| 2016-12-22 | 196.73 |
| 2016-12-21 | 201.34 |
| 2016-12-20 | 205.38 |
| 2016-12-19 | 212.89 |
| 2016-12-16 | 212.89 |
| 2016-12-15 | 208.85 |
| 2016-12-14 | 222.13 |
| 2016-12-13 | 228.48 |
| 2016-12-12 | 223.86 |
| 2016-12-09 | 237.71 |
| 2016-12-08 | 240.60 |
| 2016-12-07 | 234.83 |
| 2016-12-06 | 233.09 |
| 2016-12-05 | 235.40 |
| 2016-12-02 | 231.36 |
| 2016-12-01 | 230.79 |
| 2016-11-30 | 229.05 |
| 2016-11-29 | 233.67 |
| 2016-11-28 | 242.91 |
| 2016-11-25 | 241.75 |
| 2016-11-24 | 240.02 |
| 2016-11-23 | 244.06 |
| 2016-11-22 | 241.75 |
| 2016-11-21 | 240.60 |
| 2016-11-18 | 240.02 |
| 2016-11-17 | 245.22 |
| 2016-11-16 | 249.84 |
| 2016-11-15 | 245.79 |
| 2016-11-14 | 241.18 |
| 2016-11-11 | 246.95 |
| 2016-11-10 | 242.33 |
| 2016-11-09 | 231.94 |
| 2016-11-08 | 240.60 |
| 2016-11-07 | 235.40 |
| 2016-11-04 | 223.28 |
| 2016-11-03 | 226.17 |
| 2016-11-02 | 230.79 |
| 2016-11-01 | 230.21 |
| 2016-10-31 | 227.90 |
| 2016-10-28 | 230.21 |
| 2016-10-27 | 235.98 |
| 2016-10-26 | 235.40 |
| 2016-10-25 | 235.40 |
| 2016-10-24 | 238.29 |
| 2016-10-20 | 238.87 |
| 2016-10-19 | 242.33 |
| 2016-10-18 | 238.29 |
| 2016-10-17 | 235.98 |
| 2016-10-14 | 240.60 |
| 2016-10-13 | 238.87 |
| 2016-10-12 | 239.44 |
| 2016-10-11 | 240.60 |
| 2016-10-07 | 244.06 |
| 2016-10-06 | 240.02 |
| 2016-10-05 | 231.36 |
| 2016-10-04 | 230.79 |
| 2016-10-03 | 229.63 |
| 2016-09-30 | 229.05 |
| 2016-09-29 | 232.52 |
| 2016-09-28 | 233.09 |
| 2016-09-27 | 233.09 |
| 2016-09-26 | 231.36 |
| 2016-09-23 | 239.44 |
| 2016-09-22 | 240.60 |
| 2016-09-21 | 245.79 |
| 2016-09-20 | 244.06 |
| 2016-09-19 | 235.40 |
| 2016-09-15 | 234.25 |
| 2016-09-14 | 225.01 |
| 2016-09-13 | 223.28 |
| 2016-09-12 | 236.56 |
| 2016-09-09 | 253.30 |
| 2016-09-08 | 246.37 |
| 2016-09-07 | 245.79 |
| 2016-09-06 | 240.02 |
| 2016-09-05 | 237.14 |
| 2016-09-02 | 243.49 |
| 2016-09-01 | 238.29 |
| 2016-08-31 | 244.64 |
| 2016-08-30 | 242.33 |
| 2016-08-29 | 227.32 |
| 2016-08-26 | 225.01 |
| 2016-08-25 | 231.36 |
| 2016-08-24 | 217.51 |
| 2016-08-23 | 226.74 |
| 2016-08-22 | 231.36 |
| 2016-08-19 | 222.13 |
| 2016-08-18 | 223.86 |
| 2016-08-17 | 227.90 |
| 2016-08-16 | 259.07 |
| 2016-08-15 | 259.65 |
| 2016-08-12 | 253.88 |
| 2016-08-11 | 249.26 |
| 2016-08-10 | 229.05 |
| 2016-08-09 | 210.58 |
| 2016-08-08 | 211.73 |
| 2016-08-05 | 212.89 |
| 2016-08-04 | 212.89 |
| 2016-08-03 | 211.73 |
| 2016-08-01 | 214.04 |
| 2016-07-29 | 208.85 |
| 2016-07-28 | 211.73 |
| 2016-07-27 | 210.00 |
| 2016-07-26 | 212.89 |
| 2016-07-25 | 217.51 |
| 2016-07-22 | 207.69 |
| 2016-07-21 | 211.73 |
| 2016-07-20 | 212.89 |
| 2016-07-19 | 216.35 |
| 2016-07-18 | 193.26 |
| 2016-07-15 | 190.38 |
| 2016-07-14 | 196.15 |
| 2016-07-13 | 184.03 |
| 2016-07-12 | 182.87 |
| 2016-07-11 | 179.98 |
| 2016-07-08 | 170.17 |
| 2016-07-07 | 172.48 |
| 2016-07-06 | 171.32 |
| 2016-07-05 | 171.32 |
| 2016-07-04 | 176.52 |
| 2016-06-30 | 181.52 |
| 2016-06-29 | 182.67 |
| 2016-06-28 | 184.96 |
| 2016-06-27 | 181.52 |
| 2016-06-24 | 175.77 |
| 2016-06-23 | 181.52 |
| 2016-06-22 | 172.32 |
| 2016-06-21 | 156.81 |
| 2016-06-20 | 156.81 |
| 2016-06-17 | 152.79 |
| 2016-06-16 | 149.34 |
| 2016-06-15 | 156.24 |
| 2016-06-14 | 154.51 |
| 2016-06-13 | 154.51 |
| 2016-06-10 | 168.88 |
| 2016-06-08 | 181.52 |
| 2016-06-07 | 176.92 |
| 2016-06-06 | 172.90 |
| 2016-06-03 | 173.47 |
| 2016-06-02 | 171.75 |
| 2016-06-01 | 174.62 |
| 2016-05-31 | 172.90 |
| 2016-05-30 | 157.96 |
| 2016-05-27 | 155.09 |
| 2016-05-26 | 148.77 |
| 2016-05-25 | 147.04 |
| 2016-05-24 | 149.92 |
| 2016-05-23 | 149.34 |
| 2016-05-20 | 154.51 |
| 2016-05-19 | 155.66 |
| 2016-05-18 | 157.39 |
| 2016-05-17 | 166.00 |
| 2016-05-16 | 163.71 |
| 2016-05-13 | 161.41 |
| 2016-05-12 | 164.28 |
| 2016-05-11 | 161.41 |
| 2016-05-10 | 161.41 |
| 2016-05-09 | 161.98 |
| 2016-05-06 | 164.85 |
| 2016-05-05 | 172.90 |
| 2016-05-04 | 168.88 |
| 2016-05-03 | 172.32 |
| 2016-04-29 | 172.90 |
| 2016-04-28 | 179.22 |
| 2016-04-27 | 180.94 |
| 2016-04-26 | 178.07 |
| 2016-04-25 | 182.67 |
| 2016-04-22 | 185.54 |
| 2016-04-21 | 180.94 |
| 2016-04-20 | 167.15 |
| 2016-04-19 | 170.03 |
| 2016-04-18 | 170.03 |
| 2016-04-15 | 172.32 |
| 2016-04-14 | 174.05 |
| 2016-04-13 | 179.79 |
| 2016-04-12 | 175.77 |
| 2016-04-11 | 164.28 |
| 2016-04-08 | 159.68 |
| 2016-04-07 | 161.98 |
| 2016-04-06 | 151.07 |
| 2016-04-05 | 152.79 |
| 2016-04-01 | 154.51 |
| 2016-03-31 | 152.79 |
| 2016-03-30 | 152.79 |
| 2016-03-29 | 155.09 |
| 2016-03-24 | 147.04 |
| 2016-03-23 | 149.34 |
| 2016-03-22 | 147.62 |
| 2016-03-21 | 148.19 |
| 2016-03-18 | 137.28 |
| 2016-03-17 | 143.02 |
| 2016-03-16 | 139.58 |
| 2016-03-15 | 136.13 |
| 2016-03-14 | 136.13 |
| 2016-03-11 | 134.98 |
| 2016-03-10 | 129.23 |
| 2016-03-09 | 130.96 |
| 2016-03-08 | 138.43 |
| 2016-03-07 | 135.55 |
| 2016-03-04 | 129.23 |
| 2016-03-03 | 125.79 |
| 2016-03-02 | 129.23 |
| 2016-03-01 | 122.34 |
| 2016-02-29 | 117.74 |
| 2016-02-26 | 125.79 |
| 2016-02-25 | 121.19 |
| 2016-02-24 | 130.96 |
| 2016-02-23 | 136.13 |
| 2016-02-22 | 136.13 |
| 2016-02-19 | 133.26 |
| 2016-02-18 | 125.21 |
| 2016-02-17 | 124.06 |
| 2016-02-16 | 125.21 |
| 2016-02-15 | 118.32 |
| 2016-02-12 | 112.57 |
| 2016-02-11 | 121.19 |
| 2016-02-05 | 129.23 |
| 2016-02-04 | 125.21 |
| 2016-02-03 | 126.94 |
| 2016-02-02 | 128.66 |
| 2016-02-01 | 126.36 |
| 2016-01-29 | 136.70 |
| 2016-01-28 | 125.21 |
| 2016-01-27 | 124.64 |
| 2016-01-26 | 116.59 |
| 2016-01-25 | 118.32 |
| 2016-01-22 | 116.59 |
| 2016-01-21 | 107.40 |
| 2016-01-20 | 128.66 |
| 2016-01-19 | 134.41 |
| 2016-01-18 | 129.81 |
| 2016-01-15 | 124.06 |
| 2016-01-14 | 140.72 |
| 2016-01-13 | 134.41 |
| 2016-01-12 | 143.02 |
| 2016-01-11 | 143.02 |
| 2016-01-08 | 161.41 |
| 2016-01-07 | 160.83 |
| 2016-01-06 | 182.67 |
| 2016-01-05 | 187.26 |
| 2016-01-04 | 181.52 |
| 2015-12-31 | 195.30 |
| 2015-12-30 | 198.18 |
| 2015-12-29 | 193.01 |
| 2015-12-28 | 191.86 |
| 2015-12-24 | 197.60 |
| 2015-12-23 | 197.03 |
| 2015-12-22 | 191.28 |
| 2015-12-21 | 188.98 |
| 2015-12-18 | 184.39 |
| 2015-12-17 | 182.09 |
| 2015-12-16 | 174.62 |
| 2015-12-15 | 168.30 |
| 2015-12-14 | 168.30 |
| 2015-12-11 | 171.75 |
| 2015-12-10 | 176.92 |
| 2015-12-09 | 175.77 |
| 2015-12-08 | 179.22 |
| 2015-12-07 | 181.52 |
| 2015-12-04 | 183.24 |
| 2015-12-03 | 186.69 |
| 2015-12-02 | 186.11 |
| 2015-12-01 | 183.24 |
| 2015-11-30 | 179.79 |
| 2015-11-27 | 182.09 |
| 2015-11-26 | 196.45 |
| 2015-11-25 | 195.88 |
| 2015-11-24 | 201.62 |
| 2015-11-23 | 204.50 |
| 2015-11-20 | 207.37 |
| 2015-11-19 | 202.20 |
| 2015-11-18 | 195.88 |
| 2015-11-17 | 197.60 |
| 2015-11-16 | 193.01 |
| 2015-11-13 | 198.18 |
| 2015-11-12 | 201.05 |
| 2015-11-11 | 206.79 |
| 2015-11-10 | 191.86 |
| 2015-11-09 | 196.45 |
| 2015-11-06 | 198.75 |
| 2015-11-05 | 193.01 |
| 2015-11-04 | 195.88 |
| 2015-11-03 | 182.67 |
| 2015-11-02 | 180.94 |
| 2015-10-30 | 180.94 |
| 2015-10-29 | 177.49 |
| 2015-10-28 | 179.22 |
| 2015-10-27 | 185.54 |
| 2015-10-26 | 182.67 |
| 2015-10-23 | 183.81 |
| 2015-10-22 | 186.69 |
| 2015-10-20 | 195.30 |
| 2015-10-19 | 198.18 |
| 2015-10-16 | 193.01 |
| 2015-10-15 | 177.49 |
| 2015-10-14 | 166.00 |
| 2015-10-13 | 166.58 |
| 2015-10-12 | 172.32 |
| 2015-10-09 | 166.58 |
| 2015-10-08 | 187.26 |
| 2015-10-07 | 187.26 |
| 2015-10-06 | 187.26 |
| 2015-10-05 | 187.26 |
| 2015-10-02 | 187.26 |
| 2015-09-30 | 187.26 |
| 2015-09-29 | 187.26 |
| 2015-09-25 | 187.26 |
| 2015-09-24 | 187.26 |
| 2015-09-23 | 187.26 |
| 2015-09-22 | 187.26 |
| 2015-09-21 | 187.26 |
| 2015-09-18 | 187.26 |
| 2015-09-17 | 187.26 |
| 2015-09-16 | 187.26 |
| 2015-09-15 | 187.26 |
| 2015-09-14 | 187.26 |
| 2015-09-11 | 187.26 |
| 2015-09-10 | 187.26 |
| 2015-09-09 | 187.26 |
| 2015-09-08 | 187.26 |
| 2015-09-07 | 187.26 |
| 2015-09-04 | 187.26 |
| 2015-09-02 | 187.26 |
| 2015-09-01 | 187.26 |
| 2015-08-31 | 187.26 |
| 2015-08-28 | 187.26 |
| 2015-08-27 | 187.26 |
| 2015-08-26 | 187.26 |
| 2015-08-25 | 187.26 |
| 2015-08-24 | 187.26 |
| 2015-08-21 | 187.26 |
| 2015-08-20 | 187.26 |
| 2015-08-19 | 187.26 |
| 2015-08-18 | 187.26 |
| 2015-08-17 | 187.26 |
| 2015-08-14 | 187.26 |
| 2015-08-13 | 187.26 |
| 2015-08-12 | 187.26 |
| 2015-08-11 | 187.26 |
| 2015-08-10 | 187.26 |
| 2015-08-07 | 187.26 |
| 2015-08-06 | 187.26 |
| 2015-08-05 | 187.26 |
| 2015-08-04 | 187.26 |
| 2015-08-03 | 187.26 |
| 2015-07-31 | 187.26 |
| 2015-07-30 | 187.26 |
| 2015-07-29 | 187.26 |
| 2015-07-28 | 187.26 |
| 2015-07-27 | 187.26 |
| 2015-07-24 | 187.26 |
| 2015-07-23 | 187.26 |
| 2015-07-22 | 181.52 |
| 2015-07-21 | 187.26 |
| 2015-07-20 | 189.56 |
| 2015-07-17 | 186.69 |
| 2015-07-16 | 175.77 |
| 2015-07-15 | 160.26 |
| 2015-07-14 | 188.98 |
| 2015-07-13 | 191.28 |
| 2015-07-10 | 175.77 |
| 2015-07-09 | 144.75 |
| 2015-07-08 | 99.93 |
| 2015-07-07 | 120.04 |
| 2015-07-06 | 153.36 |
| 2015-07-03 | 199.90 |
| 2015-07-02 | 232.07 |
| 2015-06-30 | 251.61 |
| 2015-06-29 | 242.13 |
| 2015-06-26 | 271.88 |
| 2015-06-25 | 295.91 |
| 2015-06-24 | 317.08 |
| 2015-06-23 | 311.93 |
| 2015-06-22 | 301.06 |
| 2015-06-19 | 301.63 |
| 2015-06-18 | 318.22 |
| 2015-06-17 | 314.22 |
| 2015-06-16 | 310.78 |
| 2015-06-15 | 322.80 |
| 2015-06-12 | 347.97 |
| 2015-06-11 | 318.79 |
| 2015-06-10 | 317.65 |
| 2015-06-09 | 319.36 |
| 2015-06-08 | 347.97 |
| 2015-06-05 | 356.55 |
| 2015-06-04 | 365.71 |
| 2015-06-03 | 364.56 |
| 2015-06-02 | 380.01 |
| 2015-06-01 | 378.29 |
| 2015-05-29 | 393.74 |
| 2015-05-28 | 357.70 |
| 2015-05-27 | 377.72 |
| 2015-05-26 | 386.30 |
| 2015-05-22 | 357.12 |
| 2015-05-21 | 370.28 |
| 2015-05-20 | 374.29 |
| 2015-05-19 | 376.58 |
| 2015-05-18 | 364.56 |
| 2015-05-15 | 373.14 |
| 2015-05-14 | 340.53 |
| 2015-05-13 | 348.54 |
| 2015-05-12 | 357.70 |
| 2015-05-11 | 357.70 |
| 2015-05-08 | 363.42 |
| 2015-05-07 | 296.48 |
| 2015-05-06 | 312.50 |
| 2015-05-05 | 313.07 |
| 2015-05-04 | 342.25 |
| 2015-04-30 | 369.14 |
| 2015-04-29 | 369.14 |
| 2015-04-28 | 379.44 |
| 2015-04-27 | 389.16 |
| 2015-04-24 | 392.02 |
| 2015-04-23 | 392.02 |
| 2015-04-22 | 409.19 |
| 2015-04-21 | 368.57 |
| 2015-04-20 | 347.97 |
| 2015-04-17 | 396.03 |
| 2015-04-16 | 412.62 |
| 2015-04-15 | 402.89 |
| 2015-04-14 | 455.53 |
| 2015-04-13 | 445.80 |
| 2015-04-10 | 407.47 |
| 2015-04-09 | 327.95 |
| 2015-04-08 | 305.63 |
| 2015-04-02 | 223.82 |
| 2015-04-01 | 189.49 |
| 2015-03-31 | 190.07 |
| 2015-03-30 | 188.92 |
| 2015-03-27 | 155.17 |
| 2015-03-26 | 148.30 |
| 2015-03-25 | 154.02 |
| 2015-03-24 | 146.58 |
| 2015-03-23 | 139.72 |
| 2015-03-20 | 131.71 |
| 2015-03-19 | 128.85 |
| 2015-03-18 | 129.42 |
| 2015-03-17 | 124.27 |
| 2015-03-16 | 125.42 |
| 2015-03-13 | 123.13 |
| 2015-03-12 | 119.69 |
| 2015-03-11 | 121.98 |
| 2015-03-10 | 128.85 |
| 2015-03-09 | 130.56 |
| 2015-03-06 | 131.71 |
| 2015-03-05 | 126.56 |
| 2015-03-04 | 128.85 |
| 2015-03-03 | 122.55 |
| 2015-03-02 | 124.27 |
| 2015-02-27 | 117.41 |
| 2015-02-26 | 120.27 |
| 2015-02-25 | 110.54 |
| 2015-02-24 | 109.97 |
| 2015-02-23 | 102.53 |
| 2015-02-18 | 104.82 |
| 2015-02-17 | 103.67 |
| 2015-02-16 | 101.39 |
| 2015-02-13 | 92.80 |
| 2015-02-12 | 91.09 |
| 2015-02-11 | 91.09 |
| 2015-02-10 | 89.37 |
| 2015-02-09 | 90.52 |
| 2015-02-06 | 103.10 |
| 2015-02-05 | 107.68 |
| 2015-02-04 | 108.82 |
| 2015-02-03 | 111.68 |
| 2015-02-02 | 108.25 |
| 2015-01-30 | 115.69 |
| 2015-01-29 | 110.54 |
| 2015-01-28 | 112.26 |
| 2015-01-27 | 109.40 |
| 2015-01-26 | 113.97 |
| 2015-01-23 | 117.98 |
| 2015-01-22 | 118.55 |
| 2015-01-21 | 119.12 |
| 2015-01-20 | 118.55 |
| 2015-01-19 | 112.83 |
| 2015-01-16 | 127.70 |
| 2015-01-15 | 132.85 |
| 2015-01-14 | 134.57 |
| 2015-01-13 | 133.43 |
| 2015-01-12 | 131.14 |
| 2015-01-09 | 135.71 |
| 2015-01-08 | 136.29 |
| 2015-01-07 | 146.58 |
| 2015-01-06 | 140.86 |
| 2015-01-05 | 135.14 |
| 2015-01-02 | 110.54 |
| 2014-12-31 | 112.26 |
| 2014-12-30 | 108.82 |
| 2014-12-29 | 113.40 |
| 2014-12-24 | 110.54 |
| 2014-12-23 | 111.68 |
| 2014-12-22 | 110.54 |
| 2014-12-19 | 115.12 |
| 2014-12-18 | 111.68 |
| 2014-12-17 | 121.98 |
| 2014-12-16 | 129.99 |
| 2014-12-15 | 135.71 |
| 2014-12-12 | 133.43 |
| 2014-12-11 | 134.57 |
| 2014-12-10 | 135.14 |
| 2014-12-09 | 128.85 |
| 2014-12-08 | 138.00 |
| 2014-12-05 | 146.01 |
| 2014-12-04 | 143.72 |
| 2014-12-03 | 128.85 |
| 2014-12-02 | 135.71 |
| 2014-12-01 | 134.00 |
| 2014-11-28 | 146.58 |
| 2014-11-27 | 160.31 |
| 2014-11-26 | 170.61 |
| 2014-11-25 | 168.90 |
| 2014-11-24 | 171.76 |
| 2014-11-21 | 174.62 |
| 2014-11-20 | 172.33 |
| 2014-11-19 | 161.46 |
| 2014-11-18 | 175.19 |
| 2014-11-17 | 198.65 |
| 2014-11-14 | 222.68 |
| 2014-11-13 | 227.25 |
| 2014-11-12 | 214.09 |
| 2014-11-11 | 206.66 |
| 2014-11-10 | 215.24 |
| 2014-11-07 | 186.06 |
| 2014-11-06 | 181.48 |
| 2014-11-05 | 182.63 |
| 2014-11-04 | 183.77 |
| 2014-11-03 | 180.91 |
| 2014-10-31 | 184.92 |
| 2014-10-30 | 176.91 |
| 2014-10-29 | 177.48 |
| 2014-10-28 | 176.33 |
| 2014-10-27 | 190.64 |
| 2014-10-24 | 203.22 |
| 2014-10-23 | 203.22 |
| 2014-10-22 | 208.95 |
| 2014-10-21 | 213.52 |
| 2014-10-20 | 222.10 |
| 2014-10-17 | 215.81 |
| 2014-10-16 | 221.53 |
| 2014-10-15 | 221.53 |
| 2014-10-14 | 205.51 |
| 2014-10-13 | 205.51 |
| 2014-10-10 | 211.23 |
| 2014-10-09 | 220.96 |
| 2014-10-08 | 211.23 |
| 2014-10-07 | 188.35 |
| 2014-10-06 | 181.48 |
| 2014-10-03 | 167.75 |
| 2014-09-30 | 168.32 |
| 2014-09-29 | 171.76 |
| 2014-09-26 | 179.19 |
| 2014-09-25 | 185.49 |
| 2014-09-24 | 185.49 |
| 2014-09-23 | 176.91 |
| 2014-09-22 | 175.76 |
| 2014-09-19 | 178.62 |
| 2014-09-18 | 179.19 |
| 2014-09-17 | 184.92 |
| 2014-09-16 | 180.34 |
| 2014-09-15 | 192.35 |
| 2014-09-12 | 183.77 |
| 2014-09-11 | 186.06 |
| 2014-09-10 | 182.06 |
| 2014-09-08 | 179.19 |
| 2014-09-05 | 180.34 |
| 2014-09-04 | 180.91 |
| 2014-09-03 | 163.18 |
| 2014-09-02 | 163.18 |
| 2014-09-01 | 155.17 |
| 2014-08-29 | 150.59 |
| 2014-08-28 | 143.15 |
| 2014-08-27 | 146.58 |
| 2014-08-26 | 159.17 |
| 2014-08-25 | 157.45 |
| 2014-08-22 | 169.47 |
| 2014-08-21 | 168.32 |
| 2014-08-20 | 176.91 |
| 2014-08-19 | 176.91 |
| 2014-08-18 | 176.33 |
| 2014-08-15 | 174.05 |
| 2014-08-14 | 175.76 |
| 2014-08-13 | 171.76 |
| 2014-08-12 | 174.05 |
| 2014-08-11 | 170.04 |
| 2014-08-08 | 164.32 |
| 2014-08-07 | 170.61 |
| 2014-08-06 | 173.47 |
| 2014-08-05 | 174.05 |
| 2014-08-04 | 174.05 |
| 2014-08-01 | 167.75 |
| 2014-07-31 | 160.31 |
| 2014-07-30 | 154.59 |
| 2014-07-29 | 159.74 |
| 2014-07-28 | 160.31 |
| 2014-07-25 | 153.45 |
| 2014-07-24 | 150.02 |
| 2014-07-23 | 158.60 |
| 2014-07-22 | 151.73 |
| 2014-07-21 | 154.02 |
| 2014-07-18 | 152.31 |
| 2014-07-17 | 160.89 |
| 2014-07-16 | 165.46 |
| 2014-07-15 | 182.63 |
| 2014-07-14 | 170.04 |
| 2014-07-11 | 135.14 |
| 2014-07-10 | 125.99 |
| 2014-07-09 | 117.41 |
| 2014-07-08 | 115.12 |
| 2014-07-07 | 112.83 |
| 2014-07-04 | 100.24 |
| 2014-07-03 | 101.96 |
| 2014-07-02 | 97.95 |
| 2014-06-30 | 88.80 |
| 2014-06-27 | 88.23 |
| 2014-06-26 | 90.52 |
| 2014-06-25 | 83.65 |
| 2014-06-24 | 88.23 |
| 2014-06-23 | 84.79 |
| 2014-06-20 | 85.37 |
| 2014-06-19 | 81.36 |
| 2014-06-18 | 84.79 |
| 2014-06-17 | 85.94 |
| 2014-06-16 | 101.96 |
| 2014-06-13 | 91.66 |
| 2014-06-12 | 86.51 |
| 2014-06-11 | 81.36 |
| 2014-06-10 | 71.06 |
| 2014-06-09 | 68.78 |
| 2014-06-06 | 65.91 |
| 2014-06-05 | 61.62 |
| 2014-06-04 | 62.19 |
| 2014-06-03 | 62.76 |
| 2014-05-30 | 62.19 |
| 2014-05-29 | 57.65 |
| 2014-05-28 | 58.79 |
| 2014-05-27 | 59.92 |
| 2014-05-26 | 59.36 |
| 2014-05-23 | 58.79 |
| 2014-05-22 | 57.65 |
| 2014-05-21 | 58.79 |
| 2014-05-20 | 59.36 |
| 2014-05-19 | 59.36 |
| 2014-05-16 | 58.22 |
| 2014-05-15 | 58.22 |
| 2014-05-14 | 58.22 |
| 2014-05-13 | 55.39 |
| 2014-05-12 | 50.85 |
| 2014-05-09 | 50.28 |
| 2014-05-08 | 51.98 |
| 2014-05-07 | 55.39 |
| 2014-05-05 | 55.95 |
| 2014-05-02 | 55.39 |
| 2014-04-30 | 55.39 |
| 2014-04-29 | 53.68 |
| 2014-04-28 | 58.79 |
| 2014-04-25 | 67.30 |
| 2014-04-24 | 71.26 |
| 2014-04-23 | 75.80 |
| 2014-04-22 | 76.94 |
| 2014-04-17 | 78.07 |
| 2014-04-16 | 79.20 |
| 2014-04-15 | 75.23 |
| 2014-04-14 | 74.67 |
| 2014-04-11 | 75.80 |
| 2014-04-10 | 91.68 |
| 2014-04-09 | 61.06 |
| 2014-04-08 | 63.89 |
| 2014-04-07 | 60.49 |
| 2014-04-04 | 65.03 |
| 2014-04-03 | 65.59 |
| 2014-04-02 | 63.33 |
| 2014-04-01 | 63.33 |
| 2014-03-31 | 59.36 |
| 2014-03-28 | 51.42 |
| 2014-03-27 | 48.58 |
| 2014-03-26 | 57.09 |
| 2014-03-25 | 57.09 |
| 2014-03-24 | 61.62 |
| 2014-03-21 | 63.89 |
| 2014-03-20 | 68.43 |
| 2014-03-19 | 72.97 |
| 2014-03-18 | 74.67 |
| 2014-03-17 | 69.56 |
| 2014-03-14 | 63.89 |
| 2014-03-13 | 65.59 |
| 2014-03-12 | 66.73 |
| 2014-03-11 | 80.34 |
| 2014-03-10 | 82.61 |
| 2014-03-07 | 92.81 |
| 2014-03-06 | 91.68 |
| 2014-03-05 | 96.22 |
| 2014-03-04 | 95.65 |
| 2014-03-03 | 99.05 |
| 2014-02-28 | 92.81 |
| 2014-02-27 | 89.41 |
| 2014-02-26 | 75.23 |
| 2014-02-25 | 74.67 |
| 2014-02-24 | 66.16 |
| 2014-02-21 | 41.21 |
| 2014-02-20 | 41.78 |
| 2014-02-19 | 34.40 |
| 2014-02-18 | 34.40 |
| 2014-02-17 | 34.40 |
| 2014-02-14 | 30.43 |
| 2014-02-13 | 30.43 |
| 2014-02-12 | 32.13 |
| 2014-02-11 | 32.70 |
| 2014-02-10 | 26.46 |
| 2014-02-07 | 25.90 |
| 2014-02-06 | 25.33 |
| 2014-02-05 | 23.63 |
| 2014-02-04 | 23.63 |
| 2014-01-30 | 27.60 |
| 2014-01-29 | 28.17 |
| 2014-01-28 | 30.43 |
| 2014-01-27 | 30.43 |
| 2014-01-24 | 30.43 |
| 2014-01-23 | 28.17 |
| 2014-01-22 | 29.30 |
| 2014-01-21 | 28.17 |
| 2014-01-20 | 29.87 |
| 2014-01-17 | 33.27 |
| 2014-01-16 | 29.87 |
| 2014-01-15 | 29.87 |
| 2014-01-14 | 34.97 |
| 2014-01-13 | 34.40 |
| 2014-01-10 | 31.57 |
| 2014-01-09 | 26.46 |
| 2014-01-08 | 31.00 |
| 2014-01-07 | 29.87 |
| 2014-01-06 | 27.60 |
| 2014-01-03 | 24.20 |
| 2014-01-02 | 26.46 |
| 2013-12-31 | 25.90 |
| 2013-12-30 | 26.46 |
| 2013-12-27 | 24.20 |
| 2013-12-24 | 25.90 |
| 2013-12-23 | 29.30 |
| 2013-12-20 | 23.63 |
| 2013-12-19 | 24.76 |
| 2013-12-18 | 31.57 |
| 2013-12-17 | 29.87 |
| 2013-12-16 | 24.76 |
| 2013-12-13 | 27.60 |
| 2013-12-12 | 25.33 |
| 2013-12-11 | 24.20 |
| 2013-12-10 | 23.63 |
| 2013-12-09 | 22.49 |
| 2013-12-06 | 20.79 |
| 2013-12-05 | 21.93 |
| 2013-12-04 | 19.09 |
| 2013-12-03 | 18.52 |
| 2013-12-02 | 16.82 |
| 2013-11-29 | 18.52 |
| 2013-11-28 | 16.26 |
| 2013-11-27 | 16.82 |
| 2013-11-26 | 16.82 |
| 2013-11-25 | 14.55 |
| 2013-11-22 | 16.26 |
| 2013-11-21 | 17.96 |
| 2013-11-20 | 16.26 |
| 2013-11-19 | 16.82 |
| 2013-11-18 | 15.69 |
| 2013-11-15 | 12.29 |
| 2013-11-14 | 14.55 |
| 2013-11-13 | 14.55 |
| 2013-11-12 | 14.55 |
| 2013-11-11 | 14.55 |
| 2013-11-08 | 13.99 |
| 2013-11-07 | 15.69 |
| 2013-11-06 | 15.12 |
| 2013-11-05 | 17.39 |
| 2013-11-04 | 16.82 |
| 2013-11-01 | 16.26 |
| 2013-10-31 | 13.99 |
| 2013-10-30 | 13.42 |
| 2013-10-29 | 15.12 |
| 2013-10-28 | 16.82 |
| 2013-10-25 | 16.82 |
| 2013-10-24 | 18.52 |
| 2013-10-23 | 18.52 |
| 2013-10-22 | 17.39 |
| 2013-10-21 | 19.09 |
| 2013-10-18 | 16.82 |
| 2013-10-17 | 20.23 |
| 2013-10-16 | 21.36 |
| 2013-10-15 | 21.36 |
| 2013-10-11 | 15.12 |
| 2013-10-10 | 13.42 |
| 2013-10-09 | 15.12 |
| 2013-10-08 | 14.55 |
| 2013-10-07 | 13.99 |
| 2013-10-04 | 17.96 |
| 2013-10-03 | 13.42 |
| 2013-10-02 | 12.85 |
| 2013-09-30 | 14.55 |
| 2013-09-27 | 14.55 |
| 2013-09-26 | 16.82 |
| 2013-09-25 | 15.12 |
| 2013-09-24 | 18.52 |
| 2013-09-23 | 15.12 |
| 2013-09-19 | 14.55 |
| 2013-09-18 | 13.42 |
| 2013-09-17 | 12.85 |
| 2013-09-16 | 19.09 |
| 2013-09-13 | 17.39 |
| 2013-09-12 | 17.39 |
| 2013-09-11 | 17.96 |
| 2013-09-10 | 19.09 |
| 2013-09-09 | 16.82 |
| 2013-09-06 | 16.82 |
| 2013-09-05 | 15.12 |
| 2013-09-04 | 15.12 |
| 2013-09-03 | 16.82 |
| 2013-09-02 | 15.69 |
| 2013-08-30 | 15.12 |
| 2013-08-29 | 15.12 |
| 2013-08-28 | 15.12 |
| 2013-08-27 | 13.42 |
| 2013-08-26 | 11.72 |
| 2013-08-23 | 16.82 |
| 2013-08-22 | 16.82 |
| 2013-08-21 | 13.42 |
| 2013-08-20 | 12.85 |
| 2013-08-19 | 16.26 |
| 2013-08-16 | 16.82 |
| 2013-08-15 | 18.52 |
| 2013-08-13 | 18.52 |
| 2013-08-12 | 16.82 |
| 2013-08-09 | 13.99 |
| 2013-08-08 | 13.99 |
| 2013-08-07 | 14.55 |
| 2013-08-06 | 9.45 |
| 2013-08-05 | 9.45 |
| 2013-08-02 | 11.72 |
| 2013-08-01 | 7.75 |
| 2013-07-31 | 8.88 |
| 2013-07-30 | 9.45 |
| 2013-07-29 | 7.75 |
| 2013-07-26 | 9.45 |
| 2013-07-25 | 9.45 |
| 2013-07-24 | 6.05 |
| 2013-07-23 | 8.32 |
| 2013-07-22 | 6.05 |
| 2013-07-19 | 6.62 |
| 2013-07-18 | 7.18 |
| 2013-07-17 | 7.75 |
| 2013-07-16 | 7.75 |
| 2013-07-15 | 8.88 |
| 2013-07-12 | 4.91 |
| 2013-07-11 | 6.62 |
| 2013-07-10 | -0.19 |
| 2013-07-09 | 4.35 |
| 2013-07-08 | -3.03 |
| 2013-07-05 | 0.38 |
| 2013-07-04 | 0.38 |
| 2013-07-03 | 0.94 |
| 2013-07-02 | 2.65 |
| 2013-06-28 | -0.19 |
| 2013-06-27 | 0.94 |
| 2013-06-26 | 0.94 |
| 2013-06-25 | 4.91 |
| 2013-06-24 | 6.62 |
| 2013-06-21 | 7.75 |
| 2013-06-20 | 9.45 |
| 2013-06-19 | 13.42 |
| 2013-06-18 | 13.42 |
| 2013-06-17 | 13.42 |
| 2013-06-14 | 13.42 |
| 2013-06-13 | 13.42 |
| 2013-06-11 | 13.42 |
| 2013-06-10 | 16.26 |
| 2013-06-07 | 16.26 |
| 2013-06-06 | 16.26 |
| 2013-06-05 | 19.09 |
| 2013-06-04 | 21.93 |
| 2013-06-03 | 20.23 |
| 2013-05-31 | 24.76 |
| 2013-05-30 | 21.93 |
| 2013-05-29 | 17.82 |
| 2013-05-28 | 18.38 |
| 2013-05-27 | 17.25 |
| 2013-05-24 | 18.94 |
| 2013-05-23 | 18.94 |
| 2013-05-22 | 21.20 |
| 2013-05-21 | 21.20 |
| 2013-05-20 | 22.89 |
| 2013-05-16 | 21.20 |
| 2013-05-15 | 21.20 |
| 2013-05-14 | 21.20 |
| 2013-05-13 | 22.89 |
| 2013-05-10 | 22.89 |
| 2013-05-09 | 21.76 |
| 2013-05-08 | 19.51 |
| 2013-05-07 | 18.94 |
| 2013-05-06 | 20.07 |
| 2013-05-03 | 17.25 |
| 2013-05-02 | 15.56 |
| 2013-04-30 | 15.56 |
| 2013-04-29 | 18.38 |
| 2013-04-26 | 18.38 |
| 2013-04-25 | 18.38 |
| 2013-04-24 | 15.56 |
| 2013-04-23 | 17.82 |
| 2013-04-22 | 18.38 |
| 2013-04-19 | 17.25 |
| 2013-04-18 | 12.74 |
| 2013-04-17 | 16.12 |
| 2013-04-16 | 12.18 |
| 2013-04-15 | 15.56 |
| 2013-04-12 | 24.02 |
| 2013-04-11 | 24.02 |
| 2013-04-10 | 25.71 |
| 2013-04-09 | 26.27 |
| 2013-04-08 | 25.71 |
| 2013-04-05 | 29.65 |
| 2013-04-03 | 29.65 |
| 2013-04-02 | 24.58 |
| 2013-03-28 | 27.40 |
| 2013-03-27 | 28.53 |
| 2013-03-26 | 29.65 |
| 2013-03-25 | 26.27 |
| 2013-03-22 | 29.09 |
| 2013-03-21 | 26.83 |
| 2013-03-20 | 28.53 |
| 2013-03-19 | 29.09 |
| 2013-03-18 | 31.91 |
| 2013-03-15 | 35.29 |
| 2013-03-14 | 26.83 |
| 2013-03-13 | 25.14 |
| 2013-03-12 | 27.40 |
| 2013-03-11 | 29.09 |
| 2013-03-08 | 29.09 |
| 2013-03-07 | 26.83 |
| 2013-03-06 | 29.09 |
| 2013-03-05 | 30.22 |
| 2013-03-04 | 29.09 |
| 2013-03-01 | 29.65 |
| 2013-02-28 | 29.65 |
| 2013-02-27 | 29.09 |
| 2013-02-26 | 25.14 |
| 2013-02-25 | 29.09 |
| 2013-02-22 | 30.78 |
| 2013-02-21 | 29.65 |
| 2013-02-20 | 30.78 |
| 2013-02-19 | 29.09 |
| 2013-02-18 | 28.53 |
| 2013-02-15 | 29.65 |
| 2013-02-14 | 26.27 |
| 2013-02-08 | 24.02 |
| 2013-02-07 | 24.02 |
| 2013-02-06 | 24.58 |
| 2013-02-05 | 24.02 |
| 2013-02-04 | 23.45 |
| 2013-02-01 | 21.20 |
| 2013-01-31 | 26.27 |
| 2013-01-30 | 26.27 |
| 2013-01-29 | 21.76 |
| 2013-01-28 | 18.38 |
| 2013-01-25 | 24.02 |
| 2013-01-24 | 28.53 |
| 2013-01-23 | 28.53 |
| 2013-01-22 | 29.65 |
| 2013-01-21 | 29.09 |
| 2013-01-18 | 29.09 |
| 2013-01-17 | 29.09 |
| 2013-01-16 | 27.40 |
| 2013-01-15 | 29.65 |
| 2013-01-14 | 30.22 |
| 2013-01-11 | 23.45 |
| 2013-01-10 | 29.65 |
| 2013-01-09 | 31.91 |
| 2013-01-08 | 30.22 |
| 2013-01-07 | 29.09 |
| 2013-01-04 | 26.83 |
| 2013-01-03 | 27.40 |
| 2013-01-02 | 26.27 |
| 2012-12-31 | 22.89 |
| 2012-12-28 | 21.20 |
| 2012-12-27 | 19.51 |
| 2012-12-24 | 20.63 |
| 2012-12-21 | 16.69 |
| 2012-12-20 | 19.51 |
| 2012-12-19 | 17.82 |
| 2012-12-18 | 20.63 |
| 2012-12-17 | 17.25 |
| 2012-12-14 | 18.38 |
| 2012-12-13 | 16.12 |
| 2012-12-12 | 16.12 |
| 2012-12-11 | 16.69 |
| 2012-12-10 | 20.07 |
| 2012-12-07 | 21.20 |
| 2012-12-06 | 18.38 |
| 2012-12-05 | 20.07 |
| 2012-12-04 | 17.82 |
| 2012-12-03 | 16.12 |
| 2012-11-30 | 13.31 |
| 2012-11-29 | 13.31 |
| 2012-11-28 | 10.49 |
| 2012-11-27 | 10.49 |
| 2012-11-26 | 15.00 |
| 2012-11-23 | 11.61 |
| 2012-11-22 | 12.18 |
| 2012-11-21 | 11.05 |
| 2012-11-20 | 12.74 |
| 2012-11-19 | 9.36 |
| 2012-11-16 | 8.23 |
| 2012-11-15 | 7.67 |
| 2012-11-14 | 7.10 |
| 2012-11-13 | 7.10 |
| 2012-11-12 | 8.23 |
| 2012-11-09 | 9.92 |
| 2012-11-08 | 10.49 |
| 2012-11-07 | 9.92 |
| 2012-11-06 | 8.80 |
| 2012-11-05 | 10.49 |
| 2012-11-02 | 10.49 |
| 2012-11-01 | 9.92 |
| 2012-10-31 | 8.23 |
| 2012-10-30 | 6.54 |
| 2012-10-29 | 6.54 |
| 2012-10-26 | 8.23 |
| 2012-10-25 | 8.23 |
| 2012-10-24 | 8.23 |
| 2012-10-22 | 4.85 |
| 2012-10-19 | 7.10 |
| 2012-10-18 | 5.98 |
| 2012-10-17 | 3.72 |
| 2012-10-16 | 5.41 |
| 2012-10-15 | 5.41 |
| 2012-10-12 | 5.98 |
| 2012-10-11 | 3.72 |
| 2012-10-10 | 5.98 |
| 2012-10-09 | 5.98 |
| 2012-10-08 | 7.10 |
| 2012-10-05 | 4.29 |
| 2012-10-04 | 4.29 |
| 2012-10-03 | 4.85 |
| 2012-09-28 | 5.41 |
| 2012-09-27 | 5.98 |
| 2012-09-26 | 5.98 |
| 2012-09-25 | 4.29 |
| 2012-09-24 | 3.16 |
| 2012-09-21 | 4.29 |
| 2012-09-20 | 4.29 |
| 2012-09-19 | 4.85 |
| 2012-09-18 | 2.60 |
| 2012-09-17 | 2.03 |
| 2012-09-14 | 0.90 |
| 2012-09-13 | 3.16 |
| 2012-09-12 | 0.90 |
| 2012-09-11 | 3.16 |
| 2012-09-10 | 3.16 |
| 2012-09-07 | 1.47 |
| 2012-09-06 | -1.35 |
| 2012-09-05 | -1.35 |
| 2012-09-04 | 0.90 |
| 2012-09-03 | 2.03 |
| 2012-08-31 | -1.35 |
| 2012-08-30 | 0.34 |
| 2012-08-29 | 0.34 |
| 2012-08-28 | 1.47 |
| 2012-08-27 | 1.47 |
| 2012-08-24 | 1.47 |
| 2012-08-23 | 5.98 |
| 2012-08-22 | 5.98 |
| 2012-08-21 | 5.98 |
| 2012-08-20 | 5.41 |
| 2012-08-17 | 5.98 |
| 2012-08-16 | 3.16 |
| 2012-08-15 | 2.03 |
| 2012-08-14 | 4.29 |
| 2012-08-13 | 1.47 |
| 2012-08-10 | 2.60 |
| 2012-08-09 | 4.29 |
| 2012-08-08 | 2.60 |
| 2012-08-07 | 0.34 |
| 2012-08-06 | 2.03 |
| 2012-08-03 | 2.03 |
| 2012-08-02 | 0.90 |
| 2012-08-01 | 0.90 |
| 2012-07-31 | -0.22 |
| 2012-07-30 | 2.03 |
| 2012-07-27 | 4.29 |
| 2012-07-26 | 3.72 |
| 2012-07-25 | 3.72 |
| 2012-07-24 | 3.72 |
| 2012-07-23 | 11.61 |
| 2012-07-20 | 10.49 |
| 2012-07-19 | 11.61 |
| 2012-07-18 | 11.61 |
| 2012-07-17 | 12.18 |
| 2012-07-16 | 9.92 |
| 2012-07-13 | 10.49 |
| 2012-07-12 | 10.49 |
| 2012-07-11 | 13.87 |
| 2012-07-10 | 9.92 |
| 2012-07-09 | 10.49 |
| 2012-07-06 | 8.23 |
| 2012-07-05 | 9.92 |
| 2012-07-04 | 9.36 |
| 2012-07-03 | 9.36 |
| 2012-06-29 | 10.49 |
| 2012-06-28 | 9.54 |
| 2012-06-27 | 9.54 |
| 2012-06-26 | 4.01 |
| 2012-06-25 | 2.35 |
| 2012-06-22 | 5.11 |
| 2012-06-21 | 5.67 |
| 2012-06-20 | 5.67 |
| 2012-06-19 | 5.11 |
| 2012-06-18 | 0.69 |
| 2012-06-15 | 2.35 |
| 2012-06-14 | 1.24 |
| 2012-06-13 | 2.35 |
| 2012-06-12 | 0.14 |
| 2012-06-11 | 5.11 |
| 2012-06-08 | 2.35 |
| 2012-06-07 | 2.35 |
| 2012-06-06 | 1.79 |
| 2012-06-05 | 1.79 |
| 2012-06-04 | -3.74 |
| 2012-06-01 | 1.79 |
| 2012-05-31 | 1.24 |
| 2012-05-30 | -2.63 |
| 2012-05-29 | -2.08 |
| 2012-05-28 | -2.08 |
| 2012-05-25 | -2.08 |
| 2012-05-24 | -1.52 |
| 2012-05-23 | -2.08 |
| 2012-05-22 | 2.35 |
| 2012-05-21 | -3.74 |
| 2012-05-18 | -3.18 |
| 2012-05-17 | -0.42 |
| 2012-05-16 | -3.18 |
| 2012-05-15 | -2.08 |
| 2012-05-14 | -5.40 |
| 2012-05-11 | -3.74 |
| 2012-05-10 | -3.74 |
| 2012-05-09 | -1.52 |
| 2012-05-08 | 3.45 |
| 2012-05-07 | 3.45 |
| 2012-05-04 | 3.45 |
| 2012-05-03 | 3.45 |
| 2012-05-02 | 5.11 |
| 2012-04-30 | 4.01 |
| 2012-04-27 | 1.79 |
| 2012-04-26 | 0.14 |
| 2012-04-25 | 2.90 |
| 2012-04-24 | 2.90 |
| 2012-04-23 | 5.11 |
| 2012-04-20 | 5.11 |
| 2012-04-19 | 5.11 |
| 2012-04-18 | 3.45 |
| 2012-04-17 | 3.45 |
| 2012-04-16 | 5.67 |
| 2012-04-13 | 6.22 |
| 2012-04-12 | 5.67 |
| 2012-04-11 | 5.67 |
| 2012-04-10 | 7.88 |
| 2012-04-05 | 8.43 |
| 2012-04-03 | 15.63 |
| 2012-04-02 | 5.11 |
| 2012-03-30 | 4.01 |
| 2012-03-29 | 4.01 |
| 2012-03-28 | 6.77 |
| 2012-03-27 | 10.09 |
| 2012-03-26 | 10.09 |
| 2012-03-23 | 8.43 |
| 2012-03-22 | 12.86 |
| 2012-03-21 | 15.07 |
| 2012-03-20 | 13.97 |
| 2012-03-19 | 14.52 |
| 2012-03-16 | 14.52 |
| 2012-03-15 | 21.71 |
| 2012-03-14 | 25.58 |
| 2012-03-13 | 25.58 |
| 2012-03-12 | 28.35 |
| 2012-03-09 | 28.90 |
| 2012-03-08 | 25.03 |
| 2012-03-07 | 26.14 |
| 2012-03-06 | 27.24 |
| 2012-03-05 | 33.33 |
| 2012-03-02 | 26.69 |
| 2012-03-01 | 23.92 |
| 2012-02-29 | 26.14 |
| 2012-02-28 | 26.69 |
| 2012-02-27 | 26.14 |
| 2012-02-24 | 30.01 |
| 2012-02-23 | 25.58 |
| 2012-02-22 | 26.69 |
| 2012-02-21 | 23.37 |
| 2012-02-20 | 25.03 |
| 2012-02-17 | 27.80 |
| 2012-02-16 | 27.24 |
| 2012-02-15 | 27.80 |
| 2012-02-14 | 26.69 |
| 2012-02-13 | 28.90 |
| 2012-02-10 | 26.69 |
| 2012-02-09 | 27.80 |
| 2012-02-08 | 25.58 |
| 2012-02-07 | 25.03 |
| 2012-02-06 | 25.03 |
| 2012-02-03 | 23.92 |
| 2012-02-02 | 21.16 |
| 2012-02-01 | 16.73 |
| 2012-01-31 | 16.73 |
| 2012-01-30 | 16.18 |
| 2012-01-27 | 19.50 |
| 2012-01-26 | 16.18 |
| 2012-01-20 | 16.18 |
| 2012-01-19 | 13.41 |
| 2012-01-18 | 10.65 |
| 2012-01-17 | 13.41 |
| 2012-01-16 | 11.75 |
| 2012-01-13 | 11.75 |
| 2012-01-12 | 11.20 |
| 2012-01-11 | 12.86 |
| 2012-01-10 | 13.41 |
| 2012-01-09 | 13.97 |
| 2012-01-06 | 14.52 |
| 2012-01-05 | 14.52 |
| 2012-01-04 | 12.86 |
| 2012-01-03 | 12.86 |
| 2011-12-30 | 12.86 |
| 2011-12-29 | 12.31 |
| 2011-12-28 | 12.31 |
| 2011-12-23 | 13.97 |
| 2011-12-22 | 12.31 |
| 2011-12-21 | 12.31 |
| 2011-12-20 | 10.65 |
| 2011-12-19 | 12.31 |
| 2011-12-16 | 10.65 |
| 2011-12-15 | 7.88 |
| 2011-12-14 | 12.31 |
| 2011-12-13 | 10.65 |
| 2011-12-12 | 12.31 |
| 2011-12-09 | 10.65 |
| 2011-12-08 | 9.54 |
| 2011-12-07 | 12.86 |
| 2011-12-06 | 10.65 |
| 2011-12-05 | 10.65 |
| 2011-12-02 | 10.65 |
| 2011-12-01 | 10.65 |
| 2011-11-30 | 5.11 |
| 2011-11-29 | 15.63 |
| 2011-11-28 | 15.63 |
| 2011-11-25 | 16.18 |
| 2011-11-24 | 11.20 |
| 2011-11-23 | 12.31 |
| 2011-11-22 | 11.20 |
| 2011-11-21 | 12.86 |
| 2011-11-18 | 13.41 |
| 2011-11-17 | 13.41 |
| 2011-11-16 | 12.31 |
| 2011-11-15 | 15.07 |
| 2011-11-14 | 14.52 |
| 2011-11-11 | 11.75 |
| 2011-11-10 | 10.09 |
| 2011-11-09 | 13.97 |
| 2011-11-08 | 13.97 |
| 2011-11-07 | 15.63 |
| 2011-11-04 | 15.63 |
| 2011-11-03 | 12.86 |
| 2011-11-02 | 10.09 |
| 2011-11-01 | 11.20 |
| 2011-10-31 | 12.86 |
| 2011-10-28 | 13.41 |
| 2011-10-27 | 11.20 |
| 2011-10-26 | 7.88 |
| 2011-10-25 | 7.33 |
| 2011-10-24 | 7.33 |
| 2011-10-21 | 5.67 |
| 2011-10-20 | 5.67 |
| 2011-10-19 | 4.56 |
| 2011-10-18 | 3.45 |
| 2011-10-17 | 10.65 |
| 2011-10-14 | 8.99 |
| 2011-10-13 | 9.54 |
| 2011-10-12 | 8.99 |
| 2011-10-11 | 8.99 |
| 2011-10-10 | 9.54 |
| 2011-10-07 | 5.67 |
| 2011-10-06 | 1.24 |
| 2011-10-04 | -5.95 |
| 2011-10-03 | -5.95 |
| 2011-09-30 | 0.14 |
| 2011-09-28 | 2.90 |
| 2011-09-27 | 2.35 |
| 2011-09-26 | 0.69 |
| 2011-09-23 | 6.22 |
| 2011-09-22 | 10.65 |
| 2011-09-21 | 12.86 |
| 2011-09-20 | 16.18 |
| 2011-09-19 | 18.95 |
| 2011-09-16 | 16.18 |
| 2011-09-15 | 17.84 |
| 2011-09-14 | 16.18 |
| 2011-09-12 | 15.63 |
| 2011-09-09 | 19.50 |
| 2011-09-08 | 19.50 |
| 2011-09-07 | 17.84 |
| 2011-09-06 | 17.84 |
| 2011-09-05 | 19.50 |
| 2011-09-02 | 23.92 |
| 2011-09-01 | 24.48 |
| 2011-08-31 | 23.92 |
| 2011-08-30 | 24.48 |
| 2011-08-29 | 19.50 |
| 2011-08-26 | 20.05 |
| 2011-08-25 | 20.60 |
| 2011-08-24 | 20.60 |
| 2011-08-23 | 20.60 |
| 2011-08-22 | 22.26 |
| 2011-08-19 | 27.24 |
| 2011-08-18 | 32.78 |
| 2011-08-17 | 34.44 |
| 2011-08-16 | 35.54 |
| 2011-08-15 | 25.03 |
| 2011-08-12 | 23.37 |
| 2011-08-11 | 21.71 |
| 2011-08-10 | 26.14 |
| 2011-08-09 | 23.37 |
| 2011-08-08 | 25.03 |
| 2011-08-05 | 32.78 |
| 2011-08-04 | 39.97 |
| 2011-08-03 | 41.63 |
| 2011-08-02 | 43.29 |
| 2011-08-01 | 47.16 |
| 2011-07-29 | 48.27 |
| 2011-07-28 | 47.71 |
| 2011-07-27 | 47.71 |
| 2011-07-26 | 48.82 |
| 2011-07-25 | 46.61 |
| 2011-07-22 | 49.37 |
| 2011-07-21 | 48.27 |
| 2011-07-20 | 48.27 |
| 2011-07-19 | 46.05 |
| 2011-07-18 | 44.39 |
| 2011-07-15 | 47.71 |
| 2011-07-14 | 43.84 |
| 2011-07-13 | 46.05 |
| 2011-07-12 | 42.73 |
| 2011-07-11 | 47.16 |
| 2011-07-08 | 48.82 |
| 2011-07-07 | 48.27 |
| 2011-07-06 | 46.61 |
| 2011-07-05 | 46.05 |
| 2011-07-04 | 47.16 |
| 2011-06-30 | 46.05 |
| 2011-06-29 | 47.16 |
| 2011-06-28 | 44.95 |
| 2011-06-27 | 46.05 |
| 2011-06-24 | 44.95 |
| 2011-06-23 | 41.63 |
| 2011-06-22 | 43.29 |
| 2011-06-21 | 39.97 |
| 2011-06-20 | 39.41 |
| 2011-06-17 | 41.07 |
| 2011-06-16 | 44.39 |
| 2011-06-15 | 47.71 |
| 2011-06-14 | 49.37 |
| 2011-06-13 | 48.27 |
| 2011-06-10 | 48.82 |
| 2011-06-09 | 51.03 |
| 2011-06-08 | 54.91 |
| 2011-06-07 | 59.33 |
| 2011-06-03 | 56.56 |
| 2011-06-02 | 57.67 |
| 2011-06-01 | 60.44 |
| 2011-05-31 | 57.12 |
| 2011-05-30 | 56.01 |
| 2011-05-27 | 57.12 |
| 2011-05-26 | 56.01 |
| 2011-05-25 | 57.17 |
| 2011-05-24 | 57.72 |
| 2011-05-23 | 58.26 |
| 2011-05-20 | 60.97 |
| 2011-05-19 | 62.59 |
| 2011-05-18 | 64.22 |
| 2011-05-17 | 60.43 |
| 2011-05-16 | 60.43 |
| 2011-05-13 | 59.88 |
| 2011-05-12 | 59.88 |
| 2011-05-11 | 60.43 |
| 2011-05-09 | 58.80 |
| 2011-05-06 | 58.26 |
| 2011-05-05 | 58.26 |
| 2011-05-04 | 59.34 |
| 2011-05-03 | 61.51 |
| 2011-04-29 | 59.88 |
| 2011-04-28 | 60.97 |
| 2011-04-27 | 60.43 |
| 2011-04-26 | 63.14 |
| 2011-04-21 | 66.39 |
| 2011-04-20 | 65.85 |
| 2011-04-19 | 63.68 |
| 2011-04-18 | 64.76 |
| 2011-04-15 | 62.59 |
| 2011-04-14 | 61.51 |
| 2011-04-13 | 62.05 |
| 2011-04-12 | 60.43 |
| 2011-04-11 | 61.51 |
| 2011-04-08 | 59.34 |
| 2011-04-07 | 56.09 |
| 2011-04-06 | 56.09 |
| 2011-04-04 | 57.17 |
| 2011-04-01 | 57.72 |
| 2011-03-31 | 56.63 |
| 2011-03-30 | 57.17 |
| 2011-03-29 | 56.63 |
| 2011-03-28 | 59.88 |
| 2011-03-25 | 61.51 |
| 2011-03-24 | 62.05 |
| 2011-03-23 | 61.51 |
| 2011-03-22 | 62.05 |
| 2011-03-21 | 60.97 |
| 2011-03-18 | 71.81 |
| 2011-03-17 | 68.56 |
| 2011-03-16 | 75.06 |
| 2011-03-15 | 69.10 |
| 2011-03-14 | 75.06 |
| 2011-03-11 | 70.72 |
| 2011-03-10 | 72.89 |
| 2011-03-09 | 72.89 |
| 2011-03-08 | 72.89 |
| 2011-03-07 | 73.97 |
| 2011-03-04 | 74.52 |
| 2011-03-03 | 73.43 |
| 2011-03-02 | 72.35 |
| 2011-03-01 | 73.43 |
| 2011-02-28 | 71.81 |
| 2011-02-25 | 70.72 |
| 2011-02-24 | 69.10 |
| 2011-02-23 | 72.89 |
| 2011-02-22 | 73.43 |
| 2011-02-21 | 79.39 |
| 2011-02-18 | 77.23 |
| 2011-02-17 | 78.31 |
| 2011-02-16 | 76.68 |
| 2011-02-15 | 76.68 |
| 2011-02-14 | 79.39 |
| 2011-02-11 | 77.77 |
| 2011-02-10 | 78.31 |
| 2011-02-09 | 79.39 |
| 2011-02-08 | 82.10 |
| 2011-02-07 | 80.48 |
| 2011-02-02 | 80.48 |
| 2011-02-01 | 78.31 |
| 2011-01-31 | 77.77 |
| 2011-01-28 | 79.94 |
| 2011-01-27 | 79.94 |
| 2011-01-26 | 78.85 |
| 2011-01-25 | 80.48 |
| 2011-01-24 | 81.02 |
| 2011-01-21 | 78.85 |
| 2011-01-20 | 77.77 |
| 2011-01-19 | 84.27 |
| 2011-01-18 | 82.10 |
| 2011-01-17 | 81.56 |
| 2011-01-14 | 83.73 |
| 2011-01-13 | 83.73 |
| 2011-01-12 | 79.94 |
| 2011-01-11 | 77.77 |
| 2011-01-10 | 76.68 |
| 2011-01-07 | 80.48 |
| 2011-01-06 | 80.48 |
| 2011-01-05 | 78.85 |
| 2011-01-04 | 79.39 |
| 2011-01-03 | 78.31 |
| 2010-12-31 | 78.85 |
| 2010-12-30 | 73.43 |
| 2010-12-29 | 71.26 |
| 2010-12-28 | 69.10 |
| 2010-12-24 | 72.35 |
| 2010-12-23 | 78.31 |
| 2010-12-22 | 79.94 |
| 2010-12-21 | 83.19 |
| 2010-12-20 | 81.02 |
| 2010-12-17 | 84.27 |
| 2010-12-16 | 82.10 |
| 2010-12-15 | 85.90 |
| 2010-12-14 | 88.61 |
| 2010-12-13 | 89.15 |
| 2010-12-10 | 87.52 |
| 2010-12-09 | 87.52 |
| 2010-12-08 | 89.15 |
| 2010-12-07 | 89.69 |
| 2010-12-06 | 86.44 |
| 2010-12-03 | 88.07 |
| 2010-12-02 | 86.98 |
| 2010-12-01 | 88.61 |
| 2010-11-30 | 90.78 |
| 2010-11-29 | 96.74 |
| 2010-11-26 | 95.11 |
| 2010-11-25 | 91.32 |
| 2010-11-24 | 87.52 |
| 2010-11-23 | 83.73 |
| 2010-11-22 | 88.61 |
| 2010-11-19 | 84.81 |
| 2010-11-18 | 84.81 |
| 2010-11-17 | 79.94 |
| 2010-11-16 | 85.36 |
| 2010-11-15 | 88.07 |
| 2010-11-12 | 88.61 |
| 2010-11-11 | 96.20 |
| 2010-11-10 | 97.28 |
| 2010-11-09 | 92.94 |
| 2010-11-08 | 94.03 |
| 2010-11-05 | 88.07 |
| 2010-11-04 | 86.44 |
| 2010-11-03 | 89.69 |
| 2010-11-02 | 89.15 |
| 2010-11-01 | 90.23 |
| 2010-10-29 | 86.98 |
| 2010-10-28 | 94.57 |
| 2010-10-27 | 96.74 |
| 2010-10-26 | 97.28 |
| 2010-10-25 | 97.82 |
| 2010-10-22 | 96.74 |
| 2010-10-21 | 98.91 |
| 2010-10-20 | 98.91 |
| 2010-10-19 | 103.24 |
| 2010-10-18 | 91.86 |
| 2010-10-15 | 94.03 |
| 2010-10-14 | 87.52 |
| 2010-10-13 | 87.52 |
| 2010-10-12 | 85.90 |
| 2010-10-11 | 84.81 |
| 2010-10-08 | 88.07 |
| 2010-10-07 | 86.98 |
| 2010-10-06 | 88.07 |
| 2010-10-05 | 89.15 |
| 2010-10-04 | 89.15 |
| 2010-09-30 | 81.02 |
| 2010-09-29 | 84.27 |
| 2010-09-28 | 82.10 |
| 2010-09-27 | 89.15 |
| 2010-09-24 | 86.44 |
| 2010-09-22 | 88.61 |
| 2010-09-21 | 84.27 |
| 2010-09-20 | 87.52 |
| 2010-09-17 | 84.81 |
| 2010-09-16 | 84.27 |
| 2010-09-15 | 86.98 |
| 2010-09-14 | 83.73 |
| 2010-09-13 | 87.52 |
| 2010-09-10 | 85.36 |
| 2010-09-09 | 78.31 |
| 2010-09-08 | 75.60 |
| 2010-09-07 | 78.31 |
| 2010-09-06 | 76.68 |
| 2010-09-03 | 77.77 |
| 2010-09-02 | 73.97 |
| 2010-09-01 | 68.56 |
| 2010-08-31 | 70.18 |
| 2010-08-30 | 66.93 |
| 2010-08-27 | 63.68 |
| 2010-08-26 | 65.85 |
| 2010-08-25 | 69.64 |
| 2010-08-24 | 71.81 |
| 2010-08-23 | 71.81 |
| 2010-08-20 | 73.97 |
| 2010-08-19 | 73.97 |
| 2010-08-18 | 77.77 |
| 2010-08-17 | 77.23 |
| 2010-08-16 | 78.85 |
| 2010-08-13 | 78.31 |
| 2010-08-12 | 75.06 |
| 2010-08-11 | 75.60 |
| 2010-08-10 | 73.97 |
| 2010-08-09 | 74.52 |
| 2010-08-06 | 74.52 |
| 2010-08-05 | 75.60 |
| 2010-08-04 | 77.77 |
| 2010-08-03 | 76.14 |
| 2010-08-02 | 76.68 |
| 2010-07-30 | 73.43 |
| 2010-07-29 | 76.14 |
| 2010-07-28 | 78.31 |
| 2010-07-27 | 73.43 |
| 2010-07-26 | 70.72 |
| 2010-07-23 | 70.72 |
| 2010-07-22 | 68.56 |
| 2010-07-21 | 69.64 |
| 2010-07-20 | 71.81 |
| 2010-07-19 | 62.05 |
| 2010-07-16 | 59.34 |
| 2010-07-15 | 57.72 |
| 2010-07-14 | 60.97 |
| 2010-07-13 | 60.97 |
| 2010-07-12 | 65.30 |
| 2010-07-09 | 60.43 |
| 2010-07-08 | 57.17 |
| 2010-07-07 | 56.09 |
| 2010-07-06 | 58.80 |
| 2010-07-05 | 53.38 |
| 2010-07-02 | 56.63 |
| 2010-06-30 | 61.51 |
| 2010-06-29 | 63.14 |
| 2010-06-28 | 66.93 |
| 2010-06-25 | 68.01 |
| 2010-06-24 | 70.18 |
| 2010-06-23 | 72.35 |
| 2010-06-22 | 71.26 |
| 2010-06-21 | 71.26 |
| 2010-06-18 | 65.30 |
| 2010-06-17 | 76.14 |
| 2010-06-15 | 79.39 |
| 2010-06-14 | 75.60 |
| 2010-06-11 | 76.14 |
| 2010-06-10 | 74.52 |
| 2010-06-09 | 70.72 |
| 2010-06-08 | 66.93 |
| 2010-06-07 | 70.18 |
| 2010-06-04 | 68.56 |
| 2010-06-03 | 65.85 |
| 2010-06-02 | 59.88 |
| 2010-06-01 | 62.59 |
| 2010-05-31 | 68.01 |
| 2010-05-28 | 65.30 |
| 2010-05-27 | 61.51 |
| 2010-05-26 | 52.84 |
| 2010-05-25 | 56.09 |
| 2010-05-24 | 66.39 |
| 2010-05-20 | 63.30 |
| 2010-05-19 | 72.34 |
| 2010-05-18 | 81.91 |
| 2010-05-17 | 81.91 |
| 2010-05-14 | 92.02 |
| 2010-05-13 | 84.57 |
| 2010-05-12 | 76.60 |
| 2010-05-11 | 80.32 |
| 2010-05-10 | 82.98 |
| 2010-05-07 | 76.06 |
| 2010-05-06 | 80.85 |
| 2010-05-05 | 87.23 |
| 2010-05-04 | 96.28 |
| 2010-05-03 | 99.47 |
| 2010-04-30 | 98.40 |
| 2010-04-29 | 93.62 |
| 2010-04-28 | 115.43 |
| 2010-04-27 | 121.28 |
| 2010-04-26 | 118.62 |
| 2010-04-23 | 111.70 |
| 2010-04-22 | 113.83 |
| 2010-04-21 | 109.57 |
| 2010-04-20 | 101.60 |
| 2010-04-19 | 96.28 |
| 2010-04-16 | 102.66 |
| 2010-04-15 | 99.47 |
| 2010-04-14 | 88.30 |
| 2010-04-13 | 86.17 |
| 2010-04-12 | 90.96 |
| 2010-04-09 | 79.79 |
| 2010-04-08 | 76.06 |
| 2010-04-07 | 76.06 |
| 2010-04-01 | 76.60 |
| 2010-03-31 | 75.53 |
| 2010-03-30 | 77.13 |
| 2010-03-29 | 77.13 |
| 2010-03-26 | 78.19 |
| 2010-03-25 | 78.19 |
| 2010-03-24 | 81.38 |
| 2010-03-23 | 80.85 |
| 2010-03-22 | 77.13 |
| 2010-03-19 | 73.94 |
| 2010-03-18 | 73.40 |
| 2010-03-17 | 73.94 |
| 2010-03-16 | 73.40 |
| 2010-03-15 | 72.87 |
| 2010-03-12 | 71.81 |
| 2010-03-11 | 72.87 |
| 2010-03-10 | 73.94 |
| 2010-03-09 | 73.94 |
| 2010-03-08 | 72.87 |
| 2010-03-05 | 69.68 |
| 2010-03-04 | 70.74 |
| 2010-03-03 | 72.87 |
| 2010-03-02 | 73.40 |
| 2010-03-01 | 71.81 |
| 2010-02-26 | 71.81 |
| 2010-02-25 | 73.40 |
| 2010-02-24 | 71.81 |
| 2010-02-23 | 67.55 |
| 2010-02-22 | 67.02 |
| 2010-02-19 | 65.96 |
| 2010-02-18 | 69.15 |
| 2010-02-17 | 70.21 |
| 2010-02-12 | 71.81 |
| 2010-02-11 | 70.21 |
| 2010-02-10 | 68.62 |
| 2010-02-09 | 66.49 |
| 2010-02-08 | 66.49 |
| 2010-02-05 | 65.43 |
| 2010-02-04 | 71.28 |
| 2010-02-03 | 70.21 |
| 2010-02-02 | 68.62 |
| 2010-02-01 | 64.89 |
| 2010-01-29 | 59.57 |
| 2010-01-28 | 61.70 |
| 2010-01-27 | 54.26 |
| 2010-01-26 | 64.89 |
| 2010-01-25 | 72.87 |
| 2010-01-22 | 71.81 |
| 2010-01-21 | 80.32 |
| 2010-01-20 | 79.79 |
| 2010-01-19 | 84.57 |
| 2010-01-18 | 73.94 |
| 2010-01-15 | 62.23 |
| 2010-01-14 | 63.30 |
| 2010-01-13 | 56.91 |
| 2010-01-12 | 59.57 |
| 2010-01-11 | 61.70 |
| 2010-01-08 | 55.32 |
| 2010-01-07 | 54.26 |
| 2010-01-06 | 56.38 |
| 2010-01-05 | 56.91 |
| 2010-01-04 | 54.26 |
| 2009-12-31 | 53.72 |
| 2009-12-30 | 54.79 |
| 2009-12-29 | 52.66 |
| 2009-12-28 | 48.94 |
| 2009-12-24 | 46.81 |
| 2009-12-23 | 48.40 |
| 2009-12-22 | 42.55 |
| 2009-12-21 | 40.43 |
| 2009-12-18 | 40.96 |
| 2009-12-17 | 46.28 |
| 2009-12-16 | 52.13 |
| 2009-12-15 | 54.26 |
| 2009-12-14 | 52.13 |
| 2009-12-11 | 53.72 |
| 2009-12-10 | 54.26 |
| 2009-12-09 | 54.79 |
| 2009-12-08 | 57.45 |
| 2009-12-07 | 56.38 |
| 2009-12-04 | 53.72 |
| 2009-12-03 | 55.32 |
| 2009-12-02 | 57.98 |
| 2009-12-01 | 54.26 |
| 2009-11-30 | 51.60 |
| 2009-11-27 | 44.68 |
| 2009-11-26 | 47.34 |
| 2009-11-25 | 51.60 |
| 2009-11-24 | 53.72 |
| 2009-11-23 | 60.64 |
| 2009-11-20 | 57.98 |
| 2009-11-19 | 58.51 |
| 2009-11-18 | 61.17 |
| 2009-11-17 | 52.66 |
| 2009-11-16 | 47.87 |
| 2009-11-13 | 45.21 |
| 2009-11-12 | 39.89 |
| 2009-11-11 | 44.15 |
| 2009-11-10 | 43.62 |
| 2009-11-09 | 42.55 |
| 2009-11-06 | 45.74 |
| 2009-11-05 | 44.68 |
| 2009-11-04 | 45.21 |
| 2009-11-03 | 43.62 |
| 2009-11-02 | 52.13 |
| 2009-10-30 | 35.11 |
| 2009-10-29 | 35.11 |
| 2009-10-28 | 33.51 |
| 2009-10-27 | 32.45 |
| 2009-10-23 | 32.45 |
| 2009-10-22 | 31.38 |
| 2009-10-21 | 31.38 |
| 2009-10-20 | 32.45 |
| 2009-10-19 | 30.85 |
| 2009-10-16 | 28.72 |
| 2009-10-15 | 28.19 |
| 2009-10-14 | 28.72 |
| 2009-10-13 | 26.60 |
| 2009-10-12 | 25.53 |
| 2009-10-09 | 27.66 |
| 2009-10-08 | 27.66 |
| 2009-10-07 | 28.19 |
| 2009-10-06 | 25.53 |
| 2009-10-05 | 23.40 |
| 2009-10-02 | 21.81 |
| 2009-09-30 | 22.34 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 23.94 |
| 2009-09-25 | 26.60 |
| 2009-09-24 | 27.66 |
| 2009-09-23 | 30.85 |
| 2009-09-22 | 30.32 |
| 2009-09-21 | 30.85 |
| 2009-09-18 | 32.45 |
| 2009-09-17 | 32.45 |
| 2009-09-16 | 31.38 |
| 2009-09-15 | 30.85 |
| 2009-09-14 | 31.91 |
| 2009-09-11 | 33.51 |
| 2009-09-10 | 35.11 |
| 2009-09-09 | 32.45 |
| 2009-09-08 | 37.77 |
| 2009-09-07 | 38.30 |
| 2009-09-04 | 34.57 |
| 2009-09-03 | 31.91 |
| 2009-09-02 | 26.60 |
| 2009-09-01 | 26.60 |
| 2009-08-31 | 25.53 |
| 2009-08-28 | 30.85 |
| 2009-08-27 | 35.11 |
| 2009-08-26 | 32.98 |
| 2009-08-25 | 29.79 |
| 2009-08-24 | 31.91 |
| 2009-08-21 | 28.72 |
| 2009-08-20 | 26.60 |
| 2009-08-19 | 23.40 |
| 2009-08-18 | 20.74 |
| 2009-08-17 | 18.62 |
| 2009-08-14 | 27.66 |
| 2009-08-13 | 28.72 |
| 2009-08-12 | 27.66 |
| 2009-08-11 | 29.79 |
| 2009-08-10 | 31.38 |
| 2009-08-07 | 29.26 |
| 2009-08-06 | 35.11 |
| 2009-08-05 | 35.64 |
| 2009-08-04 | 36.17 |
| 2009-08-03 | 33.51 |
| 2009-07-31 | 25.00 |
| 2009-07-30 | 21.81 |
| 2009-07-29 | 17.55 |
| 2009-07-28 | 24.47 |
| 2009-07-27 | 23.94 |
| 2009-07-24 | 14.36 |
| 2009-07-23 | 13.30 |
| 2009-07-22 | 11.70 |
| 2009-07-21 | 12.23 |
| 2009-07-20 | 9.57 |
| 2009-07-17 | 6.91 |
| 2009-07-16 | 6.38 |
| 2009-07-15 | 8.51 |
| 2009-07-14 | 4.26 |
| 2009-07-13 | 3.19 |
| 2009-07-10 | 4.79 |
| 2009-07-09 | 5.85 |
| 2009-07-08 | 3.72 |
| 2009-07-07 | 5.32 |
| 2009-07-06 | 6.91 |
| 2009-07-03 | 6.38 |
| 2009-07-02 | 5.32 |
| 2009-06-30 | 5.32 |
| 2009-06-29 | 7.45 |
| 2009-06-26 | 6.91 |
| 2009-06-25 | 3.19 |
| 2009-06-24 | 3.72 |
| 2009-06-23 | 3.72 |
| 2009-06-22 | 7.98 |
| 2009-06-19 | 10.11 |
| 2009-06-18 | 8.51 |
| 2009-06-17 | 4.79 |
| 2009-06-16 | 6.38 |
| 2009-06-15 | 9.57 |
| 2009-06-12 | 12.23 |
| 2009-06-11 | 15.43 |
| 2009-06-10 | 13.83 |
| 2009-06-09 | 15.96 |
| 2009-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy