Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 139.27 |
| 2025-10-31 | 137.45 |
| 2025-10-30 | 140.55 |
| 2025-10-28 | 140.82 |
| 2025-10-27 | 141.35 |
| 2025-10-24 | 139.21 |
| 2025-10-23 | 137.43 |
| 2025-10-22 | 135.82 |
| 2025-10-21 | 138.32 |
| 2025-10-20 | 136.71 |
| 2025-10-17 | 130.82 |
| 2025-10-16 | 136.89 |
| 2025-10-15 | 137.07 |
| 2025-10-14 | 133.14 |
| 2025-10-13 | 136.89 |
| 2025-10-10 | 140.64 |
| 2025-10-09 | 144.57 |
| 2025-10-08 | 145.10 |
| 2025-10-06 | 146.17 |
| 2025-10-03 | 147.96 |
| 2025-10-02 | 149.57 |
| 2025-09-30 | 145.64 |
| 2025-09-29 | 143.14 |
| 2025-09-26 | 139.03 |
| 2025-09-25 | 142.25 |
| 2025-09-24 | 142.60 |
| 2025-09-23 | 139.21 |
| 2025-09-22 | 140.64 |
| 2025-09-19 | 142.78 |
| 2025-09-18 | 142.60 |
| 2025-09-17 | 145.64 |
| 2025-09-16 | 141.53 |
| 2025-09-15 | 141.71 |
| 2025-09-12 | 141.00 |
| 2025-09-11 | 138.50 |
| 2025-09-10 | 139.21 |
| 2025-09-09 | 136.89 |
| 2025-09-08 | 133.86 |
| 2025-09-05 | 131.89 |
| 2025-09-04 | 128.68 |
| 2025-09-03 | 131.18 |
| 2025-09-02 | 132.43 |
| 2025-09-01 | 133.50 |
| 2025-08-29 | 128.68 |
| 2025-08-28 | 127.61 |
| 2025-08-27 | 129.39 |
| 2025-08-26 | 132.25 |
| 2025-08-25 | 135.29 |
| 2025-08-22 | 130.64 |
| 2025-08-21 | 128.68 |
| 2025-08-20 | 129.04 |
| 2025-08-19 | 128.68 |
| 2025-08-18 | 129.04 |
| 2025-08-15 | 130.29 |
| 2025-08-14 | 132.25 |
| 2025-08-13 | 132.79 |
| 2025-08-12 | 127.43 |
| 2025-08-11 | 126.72 |
| 2025-08-08 | 126.54 |
| 2025-08-07 | 128.14 |
| 2025-08-06 | 126.89 |
| 2025-08-05 | 126.36 |
| 2025-08-04 | 124.93 |
| 2025-08-01 | 122.97 |
| 2025-07-31 | 125.47 |
| 2025-07-30 | 129.04 |
| 2025-07-29 | 132.25 |
| 2025-07-28 | 132.61 |
| 2025-07-25 | 131.00 |
| 2025-07-24 | 133.50 |
| 2025-07-23 | 132.25 |
| 2025-07-22 | 128.50 |
| 2025-07-21 | 127.25 |
| 2025-07-18 | 126.00 |
| 2025-07-17 | 123.15 |
| 2025-07-16 | 122.97 |
| 2025-07-15 | 123.86 |
| 2025-07-14 | 120.47 |
| 2025-07-11 | 119.75 |
| 2025-07-10 | 118.86 |
| 2025-07-09 | 117.61 |
| 2025-07-08 | 119.93 |
| 2025-07-07 | 117.43 |
| 2025-07-04 | 117.79 |
| 2025-07-03 | 119.04 |
| 2025-07-02 | 119.93 |
| 2025-06-30 | 118.86 |
| 2025-06-27 | 120.47 |
| 2025-06-26 | 121.00 |
| 2025-06-25 | 122.25 |
| 2025-06-24 | 119.58 |
| 2025-06-23 | 115.11 |
| 2025-06-20 | 113.51 |
| 2025-06-19 | 111.01 |
| 2025-06-18 | 115.29 |
| 2025-06-17 | 117.79 |
| 2025-06-16 | 118.50 |
| 2025-06-13 | 116.54 |
| 2025-06-12 | 118.33 |
| 2025-06-11 | 120.83 |
| 2025-06-10 | 118.68 |
| 2025-06-09 | 118.68 |
| 2025-06-06 | 115.65 |
| 2025-06-05 | 116.01 |
| 2025-06-04 | 113.86 |
| 2025-06-03 | 112.61 |
| 2025-06-02 | 109.58 |
| 2025-05-30 | 110.47 |
| 2025-05-29 | 112.97 |
| 2025-05-28 | 110.29 |
| 2025-05-27 | 111.19 |
| 2025-05-26 | 109.94 |
| 2025-05-23 | 112.61 |
| 2025-05-22 | 112.08 |
| 2025-05-21 | 114.76 |
| 2025-05-20 | 113.15 |
| 2025-05-19 | 110.11 |
| 2025-05-16 | 110.29 |
| 2025-05-15 | 111.19 |
| 2025-05-14 | 112.61 |
| 2025-05-13 | 107.62 |
| 2025-05-12 | 111.90 |
| 2025-05-09 | 105.83 |
| 2025-05-08 | 104.76 |
| 2025-05-07 | 103.87 |
| 2025-05-06 | 103.87 |
| 2025-05-02 | 102.26 |
| 2025-04-30 | 98.69 |
| 2025-04-29 | 97.62 |
| 2025-04-28 | 97.26 |
| 2025-04-25 | 97.26 |
| 2025-04-24 | 96.38 |
| 2025-04-23 | 97.97 |
| 2025-04-22 | 93.55 |
| 2025-04-17 | 91.96 |
| 2025-04-16 | 88.60 |
| 2025-04-15 | 92.31 |
| 2025-04-14 | 91.96 |
| 2025-04-11 | 87.54 |
| 2025-04-10 | 85.60 |
| 2025-04-09 | 81.53 |
| 2025-04-08 | 79.59 |
| 2025-04-07 | 77.11 |
| 2025-04-03 | 104.51 |
| 2025-04-02 | 107.87 |
| 2025-04-01 | 107.69 |
| 2025-03-31 | 107.34 |
| 2025-03-28 | 109.63 |
| 2025-03-27 | 111.05 |
| 2025-03-26 | 110.16 |
| 2025-03-25 | 109.10 |
| 2025-03-24 | 113.88 |
| 2025-03-21 | 112.11 |
| 2025-03-20 | 116.88 |
| 2025-03-19 | 121.65 |
| 2025-03-18 | 121.30 |
| 2025-03-17 | 116.17 |
| 2025-03-14 | 114.41 |
| 2025-03-13 | 109.99 |
| 2025-03-12 | 111.93 |
| 2025-03-11 | 112.46 |
| 2025-03-10 | 112.82 |
| 2025-03-07 | 116.70 |
| 2025-03-06 | 117.59 |
| 2025-03-05 | 110.34 |
| 2025-03-04 | 104.51 |
| 2025-03-03 | 105.22 |
| 2025-02-28 | 104.68 |
| 2025-02-27 | 111.58 |
| 2025-02-26 | 111.76 |
| 2025-02-25 | 105.39 |
| 2025-02-24 | 108.04 |
| 2025-02-21 | 109.28 |
| 2025-02-20 | 101.15 |
| 2025-02-19 | 104.51 |
| 2025-02-18 | 104.86 |
| 2025-02-17 | 101.68 |
| 2025-02-14 | 101.68 |
| 2025-02-13 | 94.43 |
| 2025-02-12 | 94.96 |
| 2025-02-11 | 90.19 |
| 2025-02-10 | 91.96 |
| 2025-02-07 | 88.60 |
| 2025-02-06 | 86.48 |
| 2025-02-05 | 83.83 |
| 2025-02-04 | 85.60 |
| 2025-02-03 | 80.65 |
| 2025-01-28 | 80.65 |
| 2025-01-27 | 80.29 |
| 2025-01-24 | 79.06 |
| 2025-01-23 | 75.87 |
| 2025-01-22 | 76.49 |
| 2025-01-21 | 79.59 |
| 2025-01-20 | 77.82 |
| 2025-01-17 | 74.90 |
| 2025-01-16 | 74.55 |
| 2025-01-15 | 72.16 |
| 2025-01-14 | 71.81 |
| 2025-01-13 | 68.71 |
| 2025-01-10 | 70.31 |
| 2025-01-09 | 71.72 |
| 2025-01-08 | 72.07 |
| 2025-01-07 | 73.49 |
| 2025-01-06 | 75.70 |
| 2025-01-03 | 76.23 |
| 2025-01-02 | 74.81 |
| 2024-12-31 | 79.06 |
| 2024-12-30 | 78.35 |
| 2024-12-27 | 78.70 |
| 2024-12-24 | 79.41 |
| 2024-12-23 | 76.93 |
| 2024-12-20 | 75.79 |
| 2024-12-19 | 76.05 |
| 2024-12-18 | 77.11 |
| 2024-12-17 | 75.87 |
| 2024-12-16 | 76.14 |
| 2024-12-13 | 77.46 |
| 2024-12-12 | 81.53 |
| 2024-12-11 | 79.59 |
| 2024-12-10 | 81.00 |
| 2024-12-09 | 81.71 |
| 2024-12-06 | 77.11 |
| 2024-12-05 | 74.28 |
| 2024-12-04 | 75.70 |
| 2024-12-03 | 75.70 |
| 2024-12-02 | 74.46 |
| 2024-11-29 | 73.22 |
| 2024-11-28 | 72.34 |
| 2024-11-27 | 74.64 |
| 2024-11-26 | 70.31 |
| 2024-11-25 | 70.48 |
| 2024-11-22 | 70.92 |
| 2024-11-21 | 74.28 |
| 2024-11-20 | 75.17 |
| 2024-11-19 | 74.90 |
| 2024-11-18 | 74.19 |
| 2024-11-15 | 72.78 |
| 2024-11-14 | 72.78 |
| 2024-11-13 | 76.23 |
| 2024-11-12 | 76.49 |
| 2024-11-11 | 81.71 |
| 2024-11-08 | 84.00 |
| 2024-11-07 | 86.30 |
| 2024-11-06 | 82.41 |
| 2024-11-05 | 86.66 |
| 2024-11-04 | 82.77 |
| 2024-11-01 | 82.24 |
| 2024-10-31 | 80.82 |
| 2024-10-30 | 80.82 |
| 2024-10-29 | 83.83 |
| 2024-10-28 | 82.97 |
| 2024-10-25 | 83.14 |
| 2024-10-24 | 82.11 |
| 2024-10-23 | 84.34 |
| 2024-10-22 | 82.11 |
| 2024-10-21 | 81.94 |
| 2024-10-18 | 84.51 |
| 2024-10-17 | 78.16 |
| 2024-10-16 | 80.05 |
| 2024-10-15 | 80.74 |
| 2024-10-14 | 87.09 |
| 2024-10-10 | 88.46 |
| 2024-10-09 | 82.97 |
| 2024-10-08 | 85.72 |
| 2024-10-07 | 104.25 |
| 2024-10-04 | 101.34 |
| 2024-10-03 | 95.84 |
| 2024-10-02 | 98.59 |
| 2024-09-30 | 87.26 |
| 2024-09-27 | 83.14 |
| 2024-09-26 | 77.31 |
| 2024-09-25 | 70.27 |
| 2024-09-24 | 69.41 |
| 2024-09-23 | 62.63 |
| 2024-09-20 | 62.54 |
| 2024-09-19 | 60.66 |
| 2024-09-17 | 57.48 |
| 2024-09-16 | 55.59 |
| 2024-09-13 | 55.08 |
| 2024-09-12 | 53.96 |
| 2024-09-11 | 52.50 |
| 2024-09-10 | 53.70 |
| 2024-09-09 | 53.10 |
| 2024-09-05 | 55.25 |
| 2024-09-04 | 55.16 |
| 2024-09-03 | 56.88 |
| 2024-09-02 | 57.05 |
| 2024-08-30 | 59.71 |
| 2024-08-29 | 57.65 |
| 2024-08-28 | 57.05 |
| 2024-08-27 | 58.51 |
| 2024-08-26 | 57.65 |
| 2024-08-23 | 56.28 |
| 2024-08-22 | 56.37 |
| 2024-08-21 | 54.13 |
| 2024-08-20 | 55.16 |
| 2024-08-19 | 55.76 |
| 2024-08-16 | 54.56 |
| 2024-08-15 | 51.82 |
| 2024-08-14 | 51.56 |
| 2024-08-13 | 52.16 |
| 2024-08-12 | 51.56 |
| 2024-08-09 | 51.56 |
| 2024-08-08 | 49.67 |
| 2024-08-07 | 49.59 |
| 2024-08-06 | 47.61 |
| 2024-08-05 | 48.04 |
| 2024-08-02 | 50.27 |
| 2024-08-01 | 53.19 |
| 2024-07-31 | 54.13 |
| 2024-07-30 | 50.62 |
| 2024-07-29 | 53.10 |
| 2024-07-26 | 50.62 |
| 2024-07-25 | 50.79 |
| 2024-07-24 | 53.45 |
| 2024-07-23 | 54.65 |
| 2024-07-22 | 56.37 |
| 2024-07-19 | 54.31 |
| 2024-07-18 | 57.31 |
| 2024-07-17 | 56.88 |
| 2024-07-16 | 56.88 |
| 2024-07-15 | 59.45 |
| 2024-07-12 | 61.86 |
| 2024-07-11 | 57.91 |
| 2024-07-10 | 54.65 |
| 2024-07-09 | 54.91 |
| 2024-07-08 | 55.16 |
| 2024-07-05 | 56.71 |
| 2024-07-04 | 58.85 |
| 2024-07-03 | 57.91 |
| 2024-07-02 | 56.11 |
| 2024-06-28 | 55.51 |
| 2024-06-27 | 55.59 |
| 2024-06-26 | 58.51 |
| 2024-06-25 | 58.17 |
| 2024-06-24 | 57.91 |
| 2024-06-21 | 57.91 |
| 2024-06-20 | 60.57 |
| 2024-06-19 | 61.43 |
| 2024-06-18 | 56.97 |
| 2024-06-17 | 57.05 |
| 2024-06-14 | 56.79 |
| 2024-06-13 | 58.42 |
| 2024-06-12 | 56.97 |
| 2024-06-11 | 58.77 |
| 2024-06-07 | 60.14 |
| 2024-06-06 | 61.00 |
| 2024-06-05 | 60.14 |
| 2024-06-04 | 60.14 |
| 2024-06-03 | 59.80 |
| 2024-05-31 | 57.05 |
| 2024-05-30 | 58.42 |
| 2024-05-29 | 60.57 |
| 2024-05-28 | 63.23 |
| 2024-05-27 | 63.06 |
| 2024-05-24 | 61.26 |
| 2024-05-23 | 63.23 |
| 2024-05-22 | 65.98 |
| 2024-05-21 | 66.06 |
| 2024-05-20 | 70.01 |
| 2024-05-17 | 69.24 |
| 2024-05-16 | 67.61 |
| 2024-05-14 | 65.03 |
| 2024-05-13 | 65.38 |
| 2024-05-10 | 64.09 |
| 2024-05-09 | 60.23 |
| 2024-05-08 | 58.00 |
| 2024-05-07 | 59.28 |
| 2024-05-06 | 60.31 |
| 2024-05-03 | 59.28 |
| 2024-05-02 | 57.14 |
| 2024-04-30 | 53.10 |
| 2024-04-29 | 52.93 |
| 2024-04-26 | 52.33 |
| 2024-04-25 | 49.01 |
| 2024-04-24 | 48.33 |
| 2024-04-23 | 45.18 |
| 2024-04-22 | 42.20 |
| 2024-04-19 | 40.16 |
| 2024-04-18 | 41.52 |
| 2024-04-17 | 40.25 |
| 2024-04-16 | 40.33 |
| 2024-04-15 | 43.14 |
| 2024-04-12 | 44.42 |
| 2024-04-11 | 47.57 |
| 2024-04-10 | 47.99 |
| 2024-04-09 | 45.35 |
| 2024-04-08 | 44.42 |
| 2024-04-05 | 44.16 |
| 2024-04-03 | 44.16 |
| 2024-04-02 | 45.95 |
| 2024-03-28 | 42.54 |
| 2024-03-27 | 41.44 |
| 2024-03-26 | 43.31 |
| 2024-03-25 | 41.95 |
| 2024-03-22 | 42.20 |
| 2024-03-21 | 45.52 |
| 2024-03-20 | 42.72 |
| 2024-03-19 | 42.54 |
| 2024-03-18 | 44.33 |
| 2024-03-15 | 44.25 |
| 2024-03-14 | 46.12 |
| 2024-03-13 | 47.40 |
| 2024-03-12 | 47.40 |
| 2024-03-11 | 42.89 |
| 2024-03-08 | 40.93 |
| 2024-03-07 | 39.74 |
| 2024-03-06 | 41.27 |
| 2024-03-05 | 38.72 |
| 2024-03-04 | 42.46 |
| 2024-03-01 | 42.29 |
| 2024-02-29 | 41.52 |
| 2024-02-28 | 41.95 |
| 2024-02-27 | 44.33 |
| 2024-02-26 | 42.72 |
| 2024-02-23 | 43.65 |
| 2024-02-22 | 43.99 |
| 2024-02-21 | 41.69 |
| 2024-02-20 | 39.40 |
| 2024-02-19 | 38.63 |
| 2024-02-16 | 40.42 |
| 2024-02-15 | 36.84 |
| 2024-02-14 | 36.33 |
| 2024-02-09 | 34.97 |
| 2024-02-08 | 36.16 |
| 2024-02-07 | 37.86 |
| 2024-02-06 | 38.55 |
| 2024-02-05 | 33.01 |
| 2024-02-02 | 33.27 |
| 2024-02-01 | 33.95 |
| 2024-01-31 | 32.93 |
| 2024-01-30 | 34.72 |
| 2024-01-29 | 38.12 |
| 2024-01-26 | 37.01 |
| 2024-01-25 | 39.14 |
| 2024-01-24 | 36.67 |
| 2024-01-23 | 31.74 |
| 2024-01-22 | 28.59 |
| 2024-01-19 | 31.40 |
| 2024-01-18 | 32.16 |
| 2024-01-17 | 31.06 |
| 2024-01-16 | 36.16 |
| 2024-01-15 | 39.40 |
| 2024-01-12 | 39.48 |
| 2024-01-11 | 40.08 |
| 2024-01-10 | 38.29 |
| 2024-01-09 | 39.06 |
| 2024-01-08 | 39.23 |
| 2024-01-05 | 41.95 |
| 2024-01-04 | 43.06 |
| 2024-01-03 | 42.89 |
| 2024-01-02 | 44.16 |
| 2023-12-29 | 46.29 |
| 2023-12-28 | 46.63 |
| 2023-12-27 | 42.63 |
| 2023-12-22 | 40.16 |
| 2023-12-21 | 42.80 |
| 2023-12-20 | 42.63 |
| 2023-12-19 | 41.52 |
| 2023-12-18 | 42.63 |
| 2023-12-15 | 44.16 |
| 2023-12-14 | 40.76 |
| 2023-12-13 | 39.23 |
| 2023-12-12 | 40.50 |
| 2023-12-11 | 39.06 |
| 2023-12-08 | 40.08 |
| 2023-12-07 | 40.16 |
| 2023-12-06 | 41.18 |
| 2023-12-05 | 40.08 |
| 2023-12-04 | 42.89 |
| 2023-12-01 | 44.42 |
| 2023-11-30 | 46.29 |
| 2023-11-29 | 45.78 |
| 2023-11-28 | 48.93 |
| 2023-11-27 | 50.37 |
| 2023-11-24 | 50.54 |
| 2023-11-23 | 53.69 |
| 2023-11-22 | 51.99 |
| 2023-11-21 | 51.82 |
| 2023-11-20 | 52.33 |
| 2023-11-17 | 49.52 |
| 2023-11-16 | 52.76 |
| 2023-11-15 | 54.88 |
| 2023-11-14 | 49.18 |
| 2023-11-13 | 49.44 |
| 2023-11-10 | 47.31 |
| 2023-11-09 | 50.03 |
| 2023-11-08 | 50.20 |
| 2023-11-07 | 51.14 |
| 2023-11-06 | 53.78 |
| 2023-11-03 | 51.14 |
| 2023-11-02 | 47.48 |
| 2023-11-01 | 46.29 |
| 2023-10-31 | 46.54 |
| 2023-10-30 | 49.18 |
| 2023-10-27 | 49.18 |
| 2023-10-26 | 45.96 |
| 2023-10-25 | 46.38 |
| 2023-10-24 | 45.22 |
| 2023-10-20 | 46.79 |
| 2023-10-19 | 47.78 |
| 2023-10-18 | 51.66 |
| 2023-10-17 | 51.82 |
| 2023-10-16 | 50.75 |
| 2023-10-13 | 52.15 |
| 2023-10-12 | 55.62 |
| 2023-10-11 | 53.06 |
| 2023-10-10 | 51.16 |
| 2023-10-09 | 49.93 |
| 2023-10-06 | 49.68 |
| 2023-10-05 | 47.20 |
| 2023-10-04 | 46.95 |
| 2023-10-03 | 48.03 |
| 2023-09-29 | 52.15 |
| 2023-09-28 | 48.52 |
| 2023-09-27 | 50.59 |
| 2023-09-26 | 49.27 |
| 2023-09-25 | 51.33 |
| 2023-09-22 | 54.30 |
| 2023-09-21 | 50.83 |
| 2023-09-20 | 52.73 |
| 2023-09-19 | 53.72 |
| 2023-09-18 | 52.98 |
| 2023-09-15 | 55.12 |
| 2023-09-14 | 54.30 |
| 2023-09-13 | 53.89 |
| 2023-09-12 | 53.97 |
| 2023-09-11 | 54.46 |
| 2023-09-07 | 55.04 |
| 2023-09-06 | 56.94 |
| 2023-09-05 | 56.94 |
| 2023-09-04 | 60.24 |
| 2023-08-31 | 56.20 |
| 2023-08-30 | 56.77 |
| 2023-08-29 | 57.02 |
| 2023-08-28 | 53.89 |
| 2023-08-25 | 52.73 |
| 2023-08-24 | 54.79 |
| 2023-08-23 | 51.91 |
| 2023-08-22 | 51.16 |
| 2023-08-21 | 49.76 |
| 2023-08-18 | 52.48 |
| 2023-08-17 | 55.78 |
| 2023-08-16 | 55.54 |
| 2023-08-15 | 57.68 |
| 2023-08-14 | 59.25 |
| 2023-08-11 | 61.89 |
| 2023-08-10 | 63.21 |
| 2023-08-09 | 63.04 |
| 2023-08-08 | 62.47 |
| 2023-08-07 | 65.36 |
| 2023-08-04 | 65.36 |
| 2023-08-03 | 64.20 |
| 2023-08-02 | 64.94 |
| 2023-08-01 | 69.48 |
| 2023-07-31 | 69.48 |
| 2023-07-28 | 68.49 |
| 2023-07-27 | 66.02 |
| 2023-07-26 | 63.87 |
| 2023-07-25 | 64.37 |
| 2023-07-24 | 58.09 |
| 2023-07-21 | 61.64 |
| 2023-07-20 | 60.07 |
| 2023-07-19 | 60.40 |
| 2023-07-18 | 60.98 |
| 2023-07-14 | 64.20 |
| 2023-07-13 | 63.79 |
| 2023-07-12 | 59.74 |
| 2023-07-11 | 57.93 |
| 2023-07-10 | 56.61 |
| 2023-07-07 | 55.62 |
| 2023-07-06 | 56.94 |
| 2023-07-05 | 60.65 |
| 2023-07-04 | 63.04 |
| 2023-07-03 | 62.05 |
| 2023-06-30 | 58.84 |
| 2023-06-29 | 59.00 |
| 2023-06-28 | 61.15 |
| 2023-06-27 | 60.73 |
| 2023-06-26 | 58.01 |
| 2023-06-23 | 58.59 |
| 2023-06-21 | 61.31 |
| 2023-06-20 | 64.37 |
| 2023-06-19 | 66.68 |
| 2023-06-16 | 67.83 |
| 2023-06-15 | 66.18 |
| 2023-06-14 | 62.55 |
| 2023-06-13 | 63.62 |
| 2023-06-12 | 62.55 |
| 2023-06-09 | 62.22 |
| 2023-06-08 | 61.31 |
| 2023-06-07 | 60.82 |
| 2023-06-06 | 59.33 |
| 2023-06-05 | 59.66 |
| 2023-06-02 | 58.34 |
| 2023-06-01 | 52.07 |
| 2023-05-31 | 52.48 |
| 2023-05-30 | 55.29 |
| 2023-05-29 | 54.96 |
| 2023-05-25 | 56.53 |
| 2023-05-24 | 59.33 |
| 2023-05-23 | 61.72 |
| 2023-05-22 | 63.70 |
| 2023-05-19 | 61.72 |
| 2023-05-18 | 64.03 |
| 2023-05-17 | 62.47 |
| 2023-05-16 | 66.02 |
| 2023-05-15 | 66.02 |
| 2023-05-12 | 62.96 |
| 2023-05-11 | 63.87 |
| 2023-05-10 | 63.95 |
| 2023-05-09 | 64.70 |
| 2023-05-08 | 68.33 |
| 2023-05-05 | 66.35 |
| 2023-05-04 | 65.52 |
| 2023-05-03 | 63.21 |
| 2023-05-02 | 64.94 |
| 2023-04-28 | 65.03 |
| 2023-04-27 | 64.53 |
| 2023-04-26 | 63.63 |
| 2023-04-25 | 62.72 |
| 2023-04-24 | 65.52 |
| 2023-04-21 | 66.17 |
| 2023-04-20 | 69.13 |
| 2023-04-19 | 68.80 |
| 2023-04-18 | 71.10 |
| 2023-04-17 | 72.58 |
| 2023-04-14 | 69.95 |
| 2023-04-13 | 68.80 |
| 2023-04-12 | 68.47 |
| 2023-04-11 | 70.11 |
| 2023-04-06 | 68.64 |
| 2023-04-04 | 68.14 |
| 2023-04-03 | 69.13 |
| 2023-03-31 | 68.96 |
| 2023-03-30 | 68.47 |
| 2023-03-29 | 67.32 |
| 2023-03-28 | 64.20 |
| 2023-03-27 | 62.31 |
| 2023-03-24 | 65.02 |
| 2023-03-23 | 66.34 |
| 2023-03-22 | 62.56 |
| 2023-03-21 | 59.77 |
| 2023-03-20 | 57.72 |
| 2023-03-17 | 62.07 |
| 2023-03-16 | 59.52 |
| 2023-03-15 | 62.40 |
| 2023-03-14 | 59.77 |
| 2023-03-13 | 63.54 |
| 2023-03-10 | 60.01 |
| 2023-03-09 | 65.52 |
| 2023-03-08 | 66.17 |
| 2023-03-07 | 70.11 |
| 2023-03-06 | 70.77 |
| 2023-03-03 | 70.61 |
| 2023-03-02 | 69.13 |
| 2023-03-01 | 70.44 |
| 2023-02-28 | 64.12 |
| 2023-02-27 | 64.86 |
| 2023-02-24 | 66.17 |
| 2023-02-23 | 68.14 |
| 2023-02-22 | 68.64 |
| 2023-02-21 | 69.78 |
| 2023-02-20 | 72.41 |
| 2023-02-17 | 71.43 |
| 2023-02-16 | 73.56 |
| 2023-02-15 | 71.92 |
| 2023-02-14 | 74.38 |
| 2023-02-13 | 75.20 |
| 2023-02-10 | 74.87 |
| 2023-02-09 | 78.65 |
| 2023-02-08 | 75.86 |
| 2023-02-07 | 75.86 |
| 2023-02-06 | 75.37 |
| 2023-02-03 | 78.82 |
| 2023-02-02 | 81.28 |
| 2023-02-01 | 82.10 |
| 2023-01-31 | 80.62 |
| 2023-01-30 | 82.43 |
| 2023-01-27 | 87.03 |
| 2023-01-26 | 86.53 |
| 2023-01-20 | 82.10 |
| 2023-01-19 | 78.82 |
| 2023-01-18 | 79.14 |
| 2023-01-17 | 78.16 |
| 2023-01-16 | 79.31 |
| 2023-01-13 | 79.47 |
| 2023-01-12 | 77.67 |
| 2023-01-11 | 77.17 |
| 2023-01-10 | 76.19 |
| 2023-01-09 | 76.52 |
| 2023-01-06 | 73.40 |
| 2023-01-05 | 73.89 |
| 2023-01-04 | 71.75 |
| 2023-01-03 | 66.34 |
| 2022-12-30 | 63.54 |
| 2022-12-29 | 62.97 |
| 2022-12-28 | 64.53 |
| 2022-12-23 | 61.74 |
| 2022-12-22 | 62.48 |
| 2022-12-21 | 58.37 |
| 2022-12-20 | 57.72 |
| 2022-12-19 | 60.18 |
| 2022-12-16 | 61.08 |
| 2022-12-15 | 60.18 |
| 2022-12-14 | 62.56 |
| 2022-12-13 | 61.98 |
| 2022-12-12 | 60.75 |
| 2022-12-09 | 64.20 |
| 2022-12-08 | 60.59 |
| 2022-12-07 | 55.83 |
| 2022-12-06 | 60.75 |
| 2022-12-05 | 60.67 |
| 2022-12-02 | 54.10 |
| 2022-12-01 | 55.33 |
| 2022-11-30 | 53.53 |
| 2022-11-29 | 50.41 |
| 2022-11-28 | 43.02 |
| 2022-11-25 | 45.15 |
| 2022-11-24 | 45.98 |
| 2022-11-23 | 44.66 |
| 2022-11-22 | 43.84 |
| 2022-11-21 | 45.89 |
| 2022-11-18 | 48.44 |
| 2022-11-17 | 49.01 |
| 2022-11-16 | 50.74 |
| 2022-11-15 | 51.48 |
| 2022-11-14 | 45.32 |
| 2022-11-11 | 43.02 |
| 2022-11-10 | 33.00 |
| 2022-11-09 | 35.14 |
| 2022-11-08 | 36.86 |
| 2022-11-07 | 36.94 |
| 2022-11-04 | 33.25 |
| 2022-11-03 | 26.60 |
| 2022-11-02 | 30.62 |
| 2022-11-01 | 27.67 |
| 2022-10-31 | 21.67 |
| 2022-10-28 | 22.66 |
| 2022-10-27 | 27.34 |
| 2022-10-26 | 26.55 |
| 2022-10-25 | 25.36 |
| 2022-10-24 | 25.36 |
| 2022-10-21 | 33.68 |
| 2022-10-20 | 34.07 |
| 2022-10-19 | 36.05 |
| 2022-10-18 | 39.15 |
| 2022-10-17 | 36.61 |
| 2022-10-14 | 36.53 |
| 2022-10-13 | 35.18 |
| 2022-10-12 | 37.48 |
| 2022-10-11 | 38.59 |
| 2022-10-10 | 41.44 |
| 2022-10-07 | 45.64 |
| 2022-10-06 | 47.86 |
| 2022-10-05 | 48.42 |
| 2022-10-03 | 40.33 |
| 2022-09-30 | 41.76 |
| 2022-09-29 | 41.05 |
| 2022-09-28 | 41.84 |
| 2022-09-27 | 46.75 |
| 2022-09-26 | 46.59 |
| 2022-09-23 | 47.23 |
| 2022-09-22 | 49.05 |
| 2022-09-21 | 51.43 |
| 2022-09-20 | 54.04 |
| 2022-09-19 | 52.06 |
| 2022-09-16 | 53.73 |
| 2022-09-15 | 54.99 |
| 2022-09-14 | 54.52 |
| 2022-09-13 | 58.24 |
| 2022-09-09 | 58.48 |
| 2022-09-08 | 54.36 |
| 2022-09-07 | 55.86 |
| 2022-09-06 | 56.97 |
| 2022-09-05 | 56.89 |
| 2022-09-02 | 58.80 |
| 2022-09-01 | 60.06 |
| 2022-08-31 | 62.44 |
| 2022-08-30 | 62.44 |
| 2022-08-29 | 62.60 |
| 2022-08-26 | 64.03 |
| 2022-08-25 | 62.44 |
| 2022-08-24 | 56.89 |
| 2022-08-23 | 58.80 |
| 2022-08-22 | 60.70 |
| 2022-08-19 | 61.02 |
| 2022-08-18 | 60.70 |
| 2022-08-17 | 61.81 |
| 2022-08-16 | 61.17 |
| 2022-08-15 | 63.08 |
| 2022-08-12 | 64.18 |
| 2022-08-11 | 63.08 |
| 2022-08-10 | 59.59 |
| 2022-08-09 | 62.44 |
| 2022-08-08 | 62.92 |
| 2022-08-05 | 64.03 |
| 2022-08-04 | 63.87 |
| 2022-08-03 | 60.70 |
| 2022-08-02 | 60.06 |
| 2022-08-01 | 63.87 |
| 2022-07-29 | 63.87 |
| 2022-07-28 | 67.35 |
| 2022-07-27 | 67.99 |
| 2022-07-26 | 70.05 |
| 2022-07-25 | 67.35 |
| 2022-07-22 | 67.20 |
| 2022-07-21 | 67.04 |
| 2022-07-20 | 69.89 |
| 2022-07-19 | 68.15 |
| 2022-07-18 | 69.26 |
| 2022-07-15 | 65.14 |
| 2022-07-14 | 68.31 |
| 2022-07-13 | 69.10 |
| 2022-07-12 | 69.26 |
| 2022-07-11 | 71.47 |
| 2022-07-08 | 76.07 |
| 2022-07-07 | 75.75 |
| 2022-07-06 | 74.49 |
| 2022-07-05 | 76.86 |
| 2022-07-04 | 76.55 |
| 2022-06-30 | 76.55 |
| 2022-06-29 | 77.34 |
| 2022-06-28 | 80.03 |
| 2022-06-27 | 78.92 |
| 2022-06-24 | 74.64 |
| 2022-06-23 | 71.32 |
| 2022-06-22 | 69.10 |
| 2022-06-21 | 73.38 |
| 2022-06-20 | 70.52 |
| 2022-06-17 | 70.05 |
| 2022-06-16 | 67.67 |
| 2022-06-15 | 71.47 |
| 2022-06-14 | 69.26 |
| 2022-06-13 | 69.10 |
| 2022-06-10 | 75.28 |
| 2022-06-09 | 75.60 |
| 2022-06-08 | 76.39 |
| 2022-06-07 | 72.74 |
| 2022-06-06 | 73.54 |
| 2022-06-02 | 69.10 |
| 2022-06-01 | 70.52 |
| 2022-05-31 | 71.32 |
| 2022-05-30 | 68.94 |
| 2022-05-27 | 65.77 |
| 2022-05-26 | 60.86 |
| 2022-05-25 | 61.49 |
| 2022-05-24 | 61.02 |
| 2022-05-23 | 63.39 |
| 2022-05-20 | 65.29 |
| 2022-05-19 | 60.70 |
| 2022-05-18 | 64.34 |
| 2022-05-17 | 64.18 |
| 2022-05-16 | 58.96 |
| 2022-05-13 | 58.48 |
| 2022-05-12 | 54.28 |
| 2022-05-11 | 58.16 |
| 2022-05-10 | 56.26 |
| 2022-05-06 | 59.59 |
| 2022-05-05 | 65.45 |
| 2022-05-04 | 66.25 |
| 2022-05-03 | 68.15 |
| 2022-04-29 | 68.15 |
| 2022-04-28 | 61.49 |
| 2022-04-27 | 58.96 |
| 2022-04-26 | 58.96 |
| 2022-04-25 | 59.11 |
| 2022-04-22 | 64.48 |
| 2022-04-21 | 64.80 |
| 2022-04-20 | 66.69 |
| 2022-04-19 | 67.48 |
| 2022-04-14 | 71.43 |
| 2022-04-13 | 70.32 |
| 2022-04-12 | 69.85 |
| 2022-04-11 | 69.06 |
| 2022-04-08 | 74.42 |
| 2022-04-07 | 73.79 |
| 2022-04-06 | 75.69 |
| 2022-04-04 | 79.16 |
| 2022-04-01 | 75.69 |
| 2022-03-31 | 75.85 |
| 2022-03-30 | 76.79 |
| 2022-03-29 | 74.58 |
| 2022-03-28 | 72.69 |
| 2022-03-25 | 70.32 |
| 2022-03-24 | 74.74 |
| 2022-03-23 | 76.16 |
| 2022-03-22 | 74.27 |
| 2022-03-21 | 68.90 |
| 2022-03-18 | 70.95 |
| 2022-03-17 | 71.11 |
| 2022-03-16 | 59.74 |
| 2022-03-15 | 47.20 |
| 2022-03-14 | 56.27 |
| 2022-03-11 | 64.16 |
| 2022-03-10 | 66.53 |
| 2022-03-09 | 64.01 |
| 2022-03-08 | 64.80 |
| 2022-03-07 | 67.48 |
| 2022-03-04 | 74.11 |
| 2022-03-03 | 78.69 |
| 2022-03-02 | 77.58 |
| 2022-03-01 | 80.58 |
| 2022-02-28 | 80.58 |
| 2022-02-25 | 80.90 |
| 2022-02-24 | 82.00 |
| 2022-02-23 | 87.84 |
| 2022-02-22 | 86.42 |
| 2022-02-21 | 92.10 |
| 2022-02-18 | 93.21 |
| 2022-02-17 | 96.68 |
| 2022-02-16 | 95.89 |
| 2022-02-15 | 93.05 |
| 2022-02-14 | 94.79 |
| 2022-02-11 | 97.47 |
| 2022-02-10 | 97.63 |
| 2022-02-09 | 97.00 |
| 2022-02-08 | 93.21 |
| 2022-02-07 | 94.79 |
| 2022-02-04 | 94.94 |
| 2022-01-31 | 89.26 |
| 2022-01-28 | 86.89 |
| 2022-01-27 | 88.79 |
| 2022-01-26 | 92.58 |
| 2022-01-25 | 92.58 |
| 2022-01-24 | 95.73 |
| 2022-01-21 | 97.79 |
| 2022-01-20 | 97.94 |
| 2022-01-19 | 91.16 |
| 2022-01-18 | 91.47 |
| 2022-01-17 | 92.10 |
| 2022-01-14 | 93.21 |
| 2022-01-13 | 93.84 |
| 2022-01-12 | 93.37 |
| 2022-01-11 | 88.32 |
| 2022-01-10 | 88.16 |
| 2022-01-07 | 86.58 |
| 2022-01-06 | 83.26 |
| 2022-01-05 | 81.84 |
| 2022-01-04 | 85.00 |
| 2022-01-03 | 84.68 |
| 2021-12-31 | 85.63 |
| 2021-12-30 | 83.74 |
| 2021-12-29 | 83.11 |
| 2021-12-28 | 84.84 |
| 2021-12-24 | 84.53 |
| 2021-12-23 | 84.21 |
| 2021-12-22 | 83.11 |
| 2021-12-21 | 82.32 |
| 2021-12-20 | 80.74 |
| 2021-12-17 | 84.21 |
| 2021-12-16 | 86.74 |
| 2021-12-15 | 86.11 |
| 2021-12-14 | 87.53 |
| 2021-12-13 | 90.53 |
| 2021-12-10 | 90.37 |
| 2021-12-09 | 92.42 |
| 2021-12-08 | 90.68 |
| 2021-12-07 | 90.53 |
| 2021-12-06 | 85.47 |
| 2021-12-03 | 88.79 |
| 2021-12-02 | 89.10 |
| 2021-12-01 | 88.16 |
| 2021-11-30 | 86.42 |
| 2021-11-29 | 90.53 |
| 2021-11-26 | 91.47 |
| 2021-11-25 | 96.68 |
| 2021-11-24 | 96.21 |
| 2021-11-23 | 95.89 |
| 2021-11-22 | 98.10 |
| 2021-11-19 | 98.73 |
| 2021-11-18 | 100.47 |
| 2021-11-17 | 103.47 |
| 2021-11-16 | 103.63 |
| 2021-11-15 | 101.73 |
| 2021-11-12 | 101.26 |
| 2021-11-11 | 100.79 |
| 2021-11-10 | 98.58 |
| 2021-11-09 | 97.00 |
| 2021-11-08 | 97.00 |
| 2021-11-05 | 97.94 |
| 2021-11-04 | 100.31 |
| 2021-11-03 | 98.58 |
| 2021-11-02 | 99.68 |
| 2021-11-01 | 99.68 |
| 2021-10-29 | 101.42 |
| 2021-10-28 | 102.36 |
| 2021-10-27 | 103.14 |
| 2021-10-26 | 106.23 |
| 2021-10-25 | 107.00 |
| 2021-10-22 | 106.85 |
| 2021-10-21 | 105.76 |
| 2021-10-20 | 107.31 |
| 2021-10-19 | 104.37 |
| 2021-10-18 | 101.75 |
| 2021-10-15 | 100.82 |
| 2021-10-12 | 97.88 |
| 2021-10-11 | 100.51 |
| 2021-10-08 | 96.95 |
| 2021-10-07 | 96.03 |
| 2021-10-06 | 90.31 |
| 2021-10-05 | 91.39 |
| 2021-10-04 | 91.08 |
| 2021-09-30 | 94.94 |
| 2021-09-29 | 95.72 |
| 2021-09-28 | 94.17 |
| 2021-09-27 | 91.85 |
| 2021-09-24 | 92.16 |
| 2021-09-23 | 94.63 |
| 2021-09-21 | 92.16 |
| 2021-09-20 | 91.39 |
| 2021-09-17 | 97.73 |
| 2021-09-16 | 96.03 |
| 2021-09-15 | 99.27 |
| 2021-09-14 | 102.21 |
| 2021-09-13 | 104.53 |
| 2021-09-10 | 107.47 |
| 2021-09-09 | 103.60 |
| 2021-09-08 | 107.93 |
| 2021-09-07 | 108.55 |
| 2021-09-06 | 106.85 |
| 2021-09-03 | 105.15 |
| 2021-09-02 | 106.38 |
| 2021-09-01 | 105.61 |
| 2021-08-31 | 104.22 |
| 2021-08-30 | 101.75 |
| 2021-08-27 | 100.66 |
| 2021-08-26 | 100.82 |
| 2021-08-25 | 102.98 |
| 2021-08-24 | 102.83 |
| 2021-08-23 | 98.50 |
| 2021-08-20 | 96.18 |
| 2021-08-19 | 99.74 |
| 2021-08-18 | 103.91 |
| 2021-08-17 | 102.98 |
| 2021-08-16 | 106.54 |
| 2021-08-13 | 107.93 |
| 2021-08-12 | 108.55 |
| 2021-08-11 | 109.78 |
| 2021-08-10 | 109.32 |
| 2021-08-09 | 106.85 |
| 2021-08-06 | 106.38 |
| 2021-08-05 | 106.54 |
| 2021-08-04 | 108.24 |
| 2021-08-03 | 106.23 |
| 2021-08-02 | 106.54 |
| 2021-07-30 | 104.99 |
| 2021-07-29 | 107.47 |
| 2021-07-28 | 101.28 |
| 2021-07-27 | 98.34 |
| 2021-07-26 | 106.38 |
| 2021-07-23 | 115.35 |
| 2021-07-22 | 118.29 |
| 2021-07-21 | 114.58 |
| 2021-07-20 | 114.58 |
| 2021-07-19 | 116.43 |
| 2021-07-16 | 121.07 |
| 2021-07-15 | 120.30 |
| 2021-07-14 | 118.75 |
| 2021-07-13 | 120.14 |
| 2021-07-12 | 117.20 |
| 2021-07-09 | 115.97 |
| 2021-07-08 | 114.42 |
| 2021-07-07 | 120.61 |
| 2021-07-06 | 120.76 |
| 2021-07-05 | 121.38 |
| 2021-07-02 | 122.15 |
| 2021-06-30 | 126.02 |
| 2021-06-29 | 127.41 |
| 2021-06-28 | 129.11 |
| 2021-06-25 | 128.95 |
| 2021-06-24 | 126.33 |
| 2021-06-23 | 125.86 |
| 2021-06-22 | 121.53 |
| 2021-06-21 | 123.08 |
| 2021-06-18 | 125.40 |
| 2021-06-17 | 123.23 |
| 2021-06-16 | 122.62 |
| 2021-06-15 | 124.16 |
| 2021-06-11 | 125.71 |
| 2021-06-10 | 124.78 |
| 2021-06-09 | 124.93 |
| 2021-06-08 | 125.09 |
| 2021-06-07 | 125.24 |
| 2021-06-04 | 126.02 |
| 2021-06-03 | 126.17 |
| 2021-06-02 | 128.64 |
| 2021-06-01 | 130.19 |
| 2021-05-31 | 127.25 |
| 2021-05-28 | 127.41 |
| 2021-05-27 | 127.10 |
| 2021-05-26 | 127.10 |
| 2021-05-25 | 125.55 |
| 2021-05-24 | 121.53 |
| 2021-05-21 | 121.38 |
| 2021-05-20 | 121.22 |
| 2021-05-18 | 122.46 |
| 2021-05-17 | 119.37 |
| 2021-05-14 | 117.98 |
| 2021-05-13 | 116.28 |
| 2021-05-12 | 119.52 |
| 2021-05-11 | 117.36 |
| 2021-05-10 | 122.15 |
| 2021-05-07 | 122.77 |
| 2021-05-06 | 122.46 |
| 2021-05-05 | 121.38 |
| 2021-05-04 | 122.46 |
| 2021-05-03 | 120.14 |
| 2021-04-30 | 122.62 |
| 2021-04-29 | 127.72 |
| 2021-04-28 | 124.78 |
| 2021-04-27 | 123.40 |
| 2021-04-26 | 123.86 |
| 2021-04-23 | 124.93 |
| 2021-04-22 | 122.18 |
| 2021-04-21 | 121.41 |
| 2021-04-20 | 124.93 |
| 2021-04-19 | 125.09 |
| 2021-04-16 | 124.01 |
| 2021-04-15 | 122.33 |
| 2021-04-14 | 123.71 |
| 2021-04-13 | 121.56 |
| 2021-04-12 | 119.42 |
| 2021-04-09 | 122.18 |
| 2021-04-08 | 124.32 |
| 2021-04-07 | 121.41 |
| 2021-04-01 | 123.40 |
| 2021-03-31 | 119.57 |
| 2021-03-30 | 120.80 |
| 2021-03-29 | 119.26 |
| 2021-03-26 | 118.80 |
| 2021-03-25 | 115.74 |
| 2021-03-24 | 115.43 |
| 2021-03-23 | 120.64 |
| 2021-03-22 | 122.94 |
| 2021-03-19 | 123.55 |
| 2021-03-18 | 127.23 |
| 2021-03-17 | 124.47 |
| 2021-03-16 | 124.17 |
| 2021-03-15 | 123.09 |
| 2021-03-12 | 122.18 |
| 2021-03-11 | 126.62 |
| 2021-03-10 | 123.25 |
| 2021-03-09 | 121.87 |
| 2021-03-08 | 120.18 |
| 2021-03-05 | 124.01 |
| 2021-03-04 | 125.39 |
| 2021-03-03 | 129.84 |
| 2021-03-02 | 124.01 |
| 2021-03-01 | 126.62 |
| 2021-02-26 | 123.86 |
| 2021-02-25 | 132.29 |
| 2021-02-24 | 128.92 |
| 2021-02-23 | 135.97 |
| 2021-02-22 | 133.82 |
| 2021-02-19 | 135.97 |
| 2021-02-18 | 135.81 |
| 2021-02-17 | 139.34 |
| 2021-02-16 | 136.73 |
| 2021-02-11 | 132.29 |
| 2021-02-10 | 131.83 |
| 2021-02-09 | 126.62 |
| 2021-02-08 | 126.01 |
| 2021-02-05 | 125.85 |
| 2021-02-04 | 124.01 |
| 2021-02-03 | 125.70 |
| 2021-02-02 | 125.39 |
| 2021-02-01 | 122.63 |
| 2021-01-29 | 118.04 |
| 2021-01-28 | 119.88 |
| 2021-01-27 | 125.70 |
| 2021-01-26 | 126.47 |
| 2021-01-25 | 131.98 |
| 2021-01-22 | 126.93 |
| 2021-01-21 | 130.30 |
| 2021-01-20 | 130.45 |
| 2021-01-19 | 128.30 |
| 2021-01-18 | 122.18 |
| 2021-01-15 | 120.49 |
| 2021-01-14 | 119.42 |
| 2021-01-13 | 117.58 |
| 2021-01-12 | 117.58 |
| 2021-01-11 | 115.43 |
| 2021-01-08 | 114.67 |
| 2021-01-07 | 112.22 |
| 2021-01-06 | 113.29 |
| 2021-01-05 | 112.52 |
| 2021-01-04 | 111.76 |
| 2020-12-31 | 109.92 |
| 2020-12-30 | 109.46 |
| 2020-12-29 | 104.86 |
| 2020-12-28 | 102.87 |
| 2020-12-24 | 103.79 |
| 2020-12-23 | 103.18 |
| 2020-12-22 | 101.49 |
| 2020-12-21 | 102.72 |
| 2020-12-18 | 103.79 |
| 2020-12-17 | 105.78 |
| 2020-12-16 | 104.40 |
| 2020-12-15 | 102.26 |
| 2020-12-14 | 103.64 |
| 2020-12-11 | 104.55 |
| 2020-12-10 | 103.79 |
| 2020-12-09 | 104.40 |
| 2020-12-08 | 102.72 |
| 2020-12-07 | 103.94 |
| 2020-12-04 | 106.70 |
| 2020-12-03 | 106.09 |
| 2020-12-02 | 104.40 |
| 2020-12-01 | 104.71 |
| 2020-11-30 | 103.48 |
| 2020-11-27 | 107.47 |
| 2020-11-26 | 106.39 |
| 2020-11-25 | 105.17 |
| 2020-11-24 | 104.86 |
| 2020-11-23 | 104.09 |
| 2020-11-20 | 103.64 |
| 2020-11-19 | 103.18 |
| 2020-11-18 | 104.40 |
| 2020-11-17 | 103.64 |
| 2020-11-16 | 103.33 |
| 2020-11-13 | 101.49 |
| 2020-11-12 | 101.80 |
| 2020-11-11 | 102.26 |
| 2020-11-10 | 102.26 |
| 2020-11-09 | 100.42 |
| 2020-11-06 | 98.27 |
| 2020-11-05 | 96.89 |
| 2020-11-04 | 91.53 |
| 2020-11-03 | 92.45 |
| 2020-11-02 | 88.47 |
| 2020-10-30 | 85.71 |
| 2020-10-29 | 89.39 |
| 2020-10-28 | 89.98 |
| 2020-10-27 | 90.43 |
| 2020-10-23 | 91.77 |
| 2020-10-22 | 90.73 |
| 2020-10-21 | 90.58 |
| 2020-10-20 | 89.09 |
| 2020-10-19 | 88.94 |
| 2020-10-16 | 88.04 |
| 2020-10-15 | 85.80 |
| 2020-10-14 | 89.68 |
| 2020-10-12 | 90.13 |
| 2020-10-09 | 86.40 |
| 2020-10-08 | 86.10 |
| 2020-10-07 | 87.00 |
| 2020-10-06 | 84.91 |
| 2020-10-05 | 82.97 |
| 2020-09-30 | 81.18 |
| 2020-09-29 | 79.68 |
| 2020-09-28 | 81.18 |
| 2020-09-25 | 79.54 |
| 2020-09-24 | 79.98 |
| 2020-09-23 | 82.97 |
| 2020-09-22 | 82.82 |
| 2020-09-21 | 84.46 |
| 2020-09-18 | 88.34 |
| 2020-09-17 | 87.45 |
| 2020-09-16 | 90.13 |
| 2020-09-15 | 90.43 |
| 2020-09-14 | 89.53 |
| 2020-09-11 | 88.49 |
| 2020-09-10 | 87.59 |
| 2020-09-09 | 88.34 |
| 2020-09-08 | 89.39 |
| 2020-09-07 | 89.83 |
| 2020-09-04 | 90.43 |
| 2020-09-03 | 91.92 |
| 2020-09-02 | 92.67 |
| 2020-09-01 | 93.12 |
| 2020-08-31 | 92.82 |
| 2020-08-28 | 94.91 |
| 2020-08-27 | 93.71 |
| 2020-08-26 | 94.91 |
| 2020-08-25 | 95.21 |
| 2020-08-24 | 95.35 |
| 2020-08-21 | 92.37 |
| 2020-08-20 | 89.83 |
| 2020-08-19 | 93.12 |
| 2020-08-18 | 94.16 |
| 2020-08-17 | 94.01 |
| 2020-08-14 | 92.67 |
| 2020-08-13 | 93.27 |
| 2020-08-12 | 93.12 |
| 2020-08-11 | 90.73 |
| 2020-08-10 | 87.30 |
| 2020-08-07 | 87.89 |
| 2020-08-06 | 91.03 |
| 2020-08-05 | 92.52 |
| 2020-08-04 | 91.18 |
| 2020-08-03 | 87.45 |
| 2020-07-31 | 88.49 |
| 2020-07-30 | 89.09 |
| 2020-07-29 | 90.43 |
| 2020-07-28 | 89.98 |
| 2020-07-27 | 89.24 |
| 2020-07-24 | 89.24 |
| 2020-07-23 | 93.27 |
| 2020-07-22 | 91.62 |
| 2020-07-21 | 96.10 |
| 2020-07-20 | 91.92 |
| 2020-07-17 | 92.52 |
| 2020-07-16 | 91.47 |
| 2020-07-15 | 95.35 |
| 2020-07-14 | 95.21 |
| 2020-07-13 | 97.59 |
| 2020-07-10 | 96.55 |
| 2020-07-09 | 100.58 |
| 2020-07-08 | 99.53 |
| 2020-07-07 | 98.79 |
| 2020-07-06 | 101.03 |
| 2020-07-03 | 93.41 |
| 2020-07-02 | 91.77 |
| 2020-06-30 | 85.80 |
| 2020-06-29 | 84.76 |
| 2020-06-26 | 86.55 |
| 2020-06-24 | 88.34 |
| 2020-06-23 | 89.24 |
| 2020-06-22 | 86.55 |
| 2020-06-19 | 87.00 |
| 2020-06-18 | 85.65 |
| 2020-06-17 | 85.80 |
| 2020-06-16 | 85.06 |
| 2020-06-15 | 80.58 |
| 2020-06-12 | 84.31 |
| 2020-06-11 | 85.50 |
| 2020-06-10 | 89.98 |
| 2020-06-09 | 89.83 |
| 2020-06-08 | 87.59 |
| 2020-06-05 | 87.59 |
| 2020-06-04 | 84.46 |
| 2020-06-03 | 84.16 |
| 2020-06-02 | 81.03 |
| 2020-06-01 | 78.94 |
| 2020-05-29 | 73.12 |
| 2020-05-28 | 74.24 |
| 2020-05-27 | 75.36 |
| 2020-05-26 | 76.48 |
| 2020-05-25 | 72.74 |
| 2020-05-22 | 72.74 |
| 2020-05-21 | 82.45 |
| 2020-05-20 | 83.94 |
| 2020-05-19 | 83.56 |
| 2020-05-18 | 80.58 |
| 2020-05-15 | 79.09 |
| 2020-05-14 | 79.09 |
| 2020-05-13 | 81.70 |
| 2020-05-12 | 82.45 |
| 2020-05-11 | 85.06 |
| 2020-05-08 | 82.07 |
| 2020-05-07 | 80.21 |
| 2020-05-06 | 81.70 |
| 2020-05-05 | 79.09 |
| 2020-05-04 | 77.22 |
| 2020-04-29 | 84.68 |
| 2020-04-28 | 84.68 |
| 2020-04-27 | 82.15 |
| 2020-04-24 | 78.80 |
| 2020-04-23 | 79.54 |
| 2020-04-22 | 79.17 |
| 2020-04-21 | 78.43 |
| 2020-04-20 | 82.89 |
| 2020-04-17 | 82.52 |
| 2020-04-16 | 80.29 |
| 2020-04-15 | 80.66 |
| 2020-04-14 | 83.63 |
| 2020-04-09 | 82.15 |
| 2020-04-08 | 79.92 |
| 2020-04-07 | 82.15 |
| 2020-04-06 | 78.06 |
| 2020-04-03 | 74.34 |
| 2020-04-02 | 74.71 |
| 2020-04-01 | 73.23 |
| 2020-03-31 | 77.31 |
| 2020-03-30 | 73.97 |
| 2020-03-27 | 76.57 |
| 2020-03-26 | 75.46 |
| 2020-03-25 | 76.94 |
| 2020-03-24 | 71.37 |
| 2020-03-23 | 63.56 |
| 2020-03-20 | 71.74 |
| 2020-03-19 | 63.56 |
| 2020-03-18 | 68.39 |
| 2020-03-17 | 75.46 |
| 2020-03-16 | 74.71 |
| 2020-03-13 | 81.03 |
| 2020-03-12 | 83.26 |
| 2020-03-11 | 90.33 |
| 2020-03-10 | 91.07 |
| 2020-03-09 | 89.21 |
| 2020-03-06 | 97.02 |
| 2020-03-05 | 101.11 |
| 2020-03-04 | 97.39 |
| 2020-03-03 | 97.76 |
| 2020-03-02 | 98.13 |
| 2020-02-28 | 96.64 |
| 2020-02-27 | 101.85 |
| 2020-02-26 | 100.36 |
| 2020-02-25 | 101.48 |
| 2020-02-24 | 101.11 |
| 2020-02-21 | 104.45 |
| 2020-02-20 | 106.31 |
| 2020-02-19 | 107.05 |
| 2020-02-18 | 105.94 |
| 2020-02-17 | 109.28 |
| 2020-02-14 | 108.17 |
| 2020-02-13 | 107.80 |
| 2020-02-12 | 108.54 |
| 2020-02-11 | 106.31 |
| 2020-02-10 | 103.71 |
| 2020-02-07 | 104.82 |
| 2020-02-06 | 105.94 |
| 2020-02-05 | 100.36 |
| 2020-02-04 | 99.62 |
| 2020-02-03 | 97.02 |
| 2020-01-31 | 97.02 |
| 2020-01-30 | 98.13 |
| 2020-01-29 | 102.96 |
| 2020-01-24 | 108.91 |
| 2020-01-23 | 108.17 |
| 2020-01-22 | 112.26 |
| 2020-01-21 | 109.28 |
| 2020-01-20 | 115.23 |
| 2020-01-17 | 117.09 |
| 2020-01-16 | 115.60 |
| 2020-01-15 | 115.23 |
| 2020-01-14 | 115.97 |
| 2020-01-13 | 116.72 |
| 2020-01-10 | 114.12 |
| 2020-01-09 | 114.12 |
| 2020-01-08 | 110.03 |
| 2020-01-07 | 111.51 |
| 2020-01-06 | 111.51 |
| 2020-01-03 | 113.00 |
| 2020-01-02 | 113.37 |
| 2019-12-31 | 111.51 |
| 2019-12-30 | 112.26 |
| 2019-12-27 | 111.14 |
| 2019-12-24 | 108.17 |
| 2019-12-23 | 108.91 |
| 2019-12-20 | 109.28 |
| 2019-12-19 | 108.17 |
| 2019-12-18 | 108.54 |
| 2019-12-17 | 108.17 |
| 2019-12-16 | 105.94 |
| 2019-12-13 | 107.05 |
| 2019-12-12 | 102.22 |
| 2019-12-11 | 99.25 |
| 2019-12-10 | 97.76 |
| 2019-12-09 | 98.50 |
| 2019-12-06 | 98.13 |
| 2019-12-05 | 96.64 |
| 2019-12-04 | 95.16 |
| 2019-12-03 | 97.39 |
| 2019-12-02 | 98.13 |
| 2019-11-29 | 97.02 |
| 2019-11-28 | 101.11 |
| 2019-11-27 | 101.85 |
| 2019-11-26 | 101.48 |
| 2019-11-25 | 101.85 |
| 2019-11-22 | 98.87 |
| 2019-11-21 | 97.76 |
| 2019-11-20 | 101.11 |
| 2019-11-19 | 102.59 |
| 2019-11-18 | 99.25 |
| 2019-11-15 | 97.02 |
| 2019-11-14 | 97.39 |
| 2019-11-13 | 98.50 |
| 2019-11-12 | 102.22 |
| 2019-11-11 | 101.48 |
| 2019-11-08 | 106.68 |
| 2019-11-07 | 108.17 |
| 2019-11-06 | 107.05 |
| 2019-11-05 | 107.05 |
| 2019-11-04 | 106.31 |
| 2019-11-01 | 102.96 |
| 2019-10-31 | 101.11 |
| 2019-10-30 | 99.40 |
| 2019-10-29 | 100.48 |
| 2019-10-28 | 100.84 |
| 2019-10-25 | 99.76 |
| 2019-10-24 | 99.76 |
| 2019-10-23 | 98.67 |
| 2019-10-22 | 100.12 |
| 2019-10-21 | 99.40 |
| 2019-10-18 | 99.76 |
| 2019-10-17 | 100.84 |
| 2019-10-16 | 99.03 |
| 2019-10-15 | 97.95 |
| 2019-10-14 | 98.31 |
| 2019-10-11 | 97.23 |
| 2019-10-10 | 92.17 |
| 2019-10-09 | 92.17 |
| 2019-10-08 | 93.62 |
| 2019-10-04 | 92.89 |
| 2019-10-03 | 95.06 |
| 2019-10-02 | 94.34 |
| 2019-09-30 | 94.70 |
| 2019-09-27 | 93.98 |
| 2019-09-26 | 94.34 |
| 2019-09-25 | 93.98 |
| 2019-09-24 | 96.51 |
| 2019-09-23 | 95.78 |
| 2019-09-20 | 97.59 |
| 2019-09-19 | 97.59 |
| 2019-09-18 | 99.76 |
| 2019-09-17 | 99.76 |
| 2019-09-16 | 101.92 |
| 2019-09-13 | 103.73 |
| 2019-09-12 | 101.92 |
| 2019-09-11 | 101.92 |
| 2019-09-10 | 99.03 |
| 2019-09-09 | 99.03 |
| 2019-09-06 | 98.31 |
| 2019-09-05 | 97.95 |
| 2019-09-04 | 97.23 |
| 2019-09-03 | 90.00 |
| 2019-09-02 | 90.73 |
| 2019-08-30 | 91.45 |
| 2019-08-29 | 91.09 |
| 2019-08-28 | 90.36 |
| 2019-08-27 | 90.73 |
| 2019-08-26 | 91.09 |
| 2019-08-23 | 94.34 |
| 2019-08-22 | 93.62 |
| 2019-08-21 | 95.06 |
| 2019-08-20 | 95.06 |
| 2019-08-19 | 94.70 |
| 2019-08-16 | 91.45 |
| 2019-08-15 | 89.28 |
| 2019-08-14 | 87.47 |
| 2019-08-13 | 87.84 |
| 2019-08-12 | 91.45 |
| 2019-08-09 | 92.53 |
| 2019-08-08 | 93.98 |
| 2019-08-07 | 93.25 |
| 2019-08-06 | 93.25 |
| 2019-08-05 | 93.98 |
| 2019-08-02 | 99.40 |
| 2019-08-01 | 104.45 |
| 2019-07-31 | 105.90 |
| 2019-07-30 | 108.43 |
| 2019-07-29 | 108.06 |
| 2019-07-26 | 109.87 |
| 2019-07-25 | 111.68 |
| 2019-07-24 | 110.95 |
| 2019-07-23 | 110.59 |
| 2019-07-22 | 109.51 |
| 2019-07-19 | 112.76 |
| 2019-07-18 | 110.59 |
| 2019-07-17 | 111.68 |
| 2019-07-16 | 111.68 |
| 2019-07-15 | 111.32 |
| 2019-07-12 | 110.95 |
| 2019-07-11 | 110.23 |
| 2019-07-10 | 108.79 |
| 2019-07-09 | 108.06 |
| 2019-07-08 | 109.51 |
| 2019-07-05 | 113.12 |
| 2019-07-04 | 113.48 |
| 2019-07-03 | 113.48 |
| 2019-07-02 | 113.84 |
| 2019-06-28 | 110.23 |
| 2019-06-27 | 110.95 |
| 2019-06-26 | 107.70 |
| 2019-06-25 | 107.34 |
| 2019-06-24 | 109.51 |
| 2019-06-21 | 109.51 |
| 2019-06-20 | 110.23 |
| 2019-06-19 | 106.98 |
| 2019-06-18 | 101.92 |
| 2019-06-17 | 100.48 |
| 2019-06-14 | 99.40 |
| 2019-06-13 | 100.84 |
| 2019-06-12 | 100.84 |
| 2019-06-11 | 104.09 |
| 2019-06-10 | 102.65 |
| 2019-06-06 | 97.95 |
| 2019-06-05 | 97.95 |
| 2019-06-04 | 96.51 |
| 2019-06-03 | 97.23 |
| 2019-05-31 | 97.59 |
| 2019-05-30 | 99.03 |
| 2019-05-29 | 99.76 |
| 2019-05-28 | 100.48 |
| 2019-05-27 | 99.76 |
| 2019-05-24 | 100.48 |
| 2019-05-23 | 99.76 |
| 2019-05-22 | 101.92 |
| 2019-05-21 | 102.29 |
| 2019-05-20 | 102.65 |
| 2019-05-17 | 103.73 |
| 2019-05-16 | 105.54 |
| 2019-05-15 | 105.17 |
| 2019-05-14 | 104.45 |
| 2019-05-10 | 107.34 |
| 2019-05-09 | 105.90 |
| 2019-05-08 | 110.59 |
| 2019-05-07 | 113.12 |
| 2019-05-06 | 112.40 |
| 2019-05-03 | 118.54 |
| 2019-05-02 | 117.46 |
| 2019-04-30 | 115.65 |
| 2019-04-29 | 117.46 |
| 2019-04-26 | 114.93 |
| 2019-04-25 | 114.93 |
| 2019-04-24 | 116.37 |
| 2019-04-23 | 117.44 |
| 2019-04-18 | 117.44 |
| 2019-04-17 | 118.88 |
| 2019-04-16 | 118.88 |
| 2019-04-15 | 116.37 |
| 2019-04-12 | 117.08 |
| 2019-04-11 | 116.72 |
| 2019-04-10 | 118.88 |
| 2019-04-09 | 119.24 |
| 2019-04-08 | 118.52 |
| 2019-04-04 | 117.80 |
| 2019-04-03 | 117.44 |
| 2019-04-02 | 115.29 |
| 2019-04-01 | 114.93 |
| 2019-03-29 | 111.33 |
| 2019-03-28 | 108.82 |
| 2019-03-27 | 109.18 |
| 2019-03-26 | 107.38 |
| 2019-03-25 | 107.38 |
| 2019-03-22 | 111.33 |
| 2019-03-21 | 111.33 |
| 2019-03-20 | 113.13 |
| 2019-03-19 | 114.21 |
| 2019-03-18 | 113.49 |
| 2019-03-15 | 111.33 |
| 2019-03-14 | 109.90 |
| 2019-03-13 | 109.18 |
| 2019-03-12 | 110.61 |
| 2019-03-11 | 107.02 |
| 2019-03-08 | 104.86 |
| 2019-03-07 | 108.46 |
| 2019-03-06 | 110.61 |
| 2019-03-05 | 110.26 |
| 2019-03-04 | 109.90 |
| 2019-03-01 | 109.18 |
| 2019-02-28 | 107.74 |
| 2019-02-27 | 108.82 |
| 2019-02-26 | 108.82 |
| 2019-02-25 | 110.26 |
| 2019-02-22 | 109.18 |
| 2019-02-21 | 107.74 |
| 2019-02-20 | 106.66 |
| 2019-02-19 | 104.86 |
| 2019-02-18 | 105.58 |
| 2019-02-15 | 101.99 |
| 2019-02-14 | 105.94 |
| 2019-02-13 | 106.30 |
| 2019-02-12 | 104.15 |
| 2019-02-11 | 103.79 |
| 2019-02-08 | 102.35 |
| 2019-02-04 | 102.35 |
| 2019-02-01 | 101.99 |
| 2019-01-31 | 102.35 |
| 2019-01-30 | 99.83 |
| 2019-01-29 | 99.11 |
| 2019-01-28 | 99.47 |
| 2019-01-25 | 99.83 |
| 2019-01-24 | 96.24 |
| 2019-01-23 | 95.52 |
| 2019-01-22 | 95.16 |
| 2019-01-21 | 96.60 |
| 2019-01-18 | 95.88 |
| 2019-01-17 | 94.08 |
| 2019-01-16 | 94.80 |
| 2019-01-15 | 94.08 |
| 2019-01-14 | 90.13 |
| 2019-01-11 | 92.64 |
| 2019-01-10 | 92.28 |
| 2019-01-09 | 91.57 |
| 2019-01-08 | 86.89 |
| 2019-01-07 | 87.25 |
| 2019-01-04 | 85.46 |
| 2019-01-03 | 81.50 |
| 2019-01-02 | 81.50 |
| 2018-12-31 | 87.25 |
| 2018-12-28 | 84.38 |
| 2018-12-27 | 84.02 |
| 2018-12-24 | 85.82 |
| 2018-12-21 | 86.53 |
| 2018-12-20 | 85.82 |
| 2018-12-19 | 87.25 |
| 2018-12-18 | 86.89 |
| 2018-12-17 | 89.41 |
| 2018-12-14 | 89.05 |
| 2018-12-13 | 92.64 |
| 2018-12-12 | 90.49 |
| 2018-12-11 | 86.53 |
| 2018-12-10 | 86.89 |
| 2018-12-07 | 88.33 |
| 2018-12-06 | 89.41 |
| 2018-12-05 | 94.08 |
| 2018-12-04 | 97.32 |
| 2018-12-03 | 96.96 |
| 2018-11-30 | 91.93 |
| 2018-11-29 | 91.57 |
| 2018-11-28 | 92.64 |
| 2018-11-27 | 90.13 |
| 2018-11-26 | 90.85 |
| 2018-11-23 | 87.97 |
| 2018-11-22 | 88.33 |
| 2018-11-21 | 87.97 |
| 2018-11-20 | 87.25 |
| 2018-11-19 | 90.13 |
| 2018-11-16 | 89.05 |
| 2018-11-15 | 89.05 |
| 2018-11-14 | 85.82 |
| 2018-11-13 | 86.89 |
| 2018-11-12 | 85.46 |
| 2018-11-09 | 85.10 |
| 2018-11-08 | 89.77 |
| 2018-11-07 | 89.05 |
| 2018-11-06 | 88.69 |
| 2018-11-05 | 87.25 |
| 2018-11-02 | 91.21 |
| 2018-11-01 | 83.30 |
| 2018-10-31 | 80.07 |
| 2018-10-30 | 78.34 |
| 2018-10-29 | 79.73 |
| 2018-10-26 | 78.69 |
| 2018-10-25 | 81.13 |
| 2018-10-24 | 82.87 |
| 2018-10-23 | 83.22 |
| 2018-10-22 | 88.79 |
| 2018-10-19 | 84.61 |
| 2018-10-18 | 83.56 |
| 2018-10-16 | 83.91 |
| 2018-10-15 | 83.56 |
| 2018-10-12 | 86.00 |
| 2018-10-11 | 82.17 |
| 2018-10-10 | 89.14 |
| 2018-10-09 | 88.79 |
| 2018-10-08 | 89.14 |
| 2018-10-05 | 91.58 |
| 2018-10-04 | 91.92 |
| 2018-10-03 | 94.71 |
| 2018-10-02 | 95.06 |
| 2018-09-28 | 99.59 |
| 2018-09-27 | 99.24 |
| 2018-09-26 | 99.94 |
| 2018-09-24 | 97.50 |
| 2018-09-21 | 100.98 |
| 2018-09-20 | 97.50 |
| 2018-09-19 | 96.80 |
| 2018-09-18 | 94.71 |
| 2018-09-17 | 93.67 |
| 2018-09-14 | 96.10 |
| 2018-09-13 | 94.36 |
| 2018-09-12 | 90.18 |
| 2018-09-11 | 90.18 |
| 2018-09-10 | 91.92 |
| 2018-09-07 | 93.67 |
| 2018-09-06 | 94.36 |
| 2018-09-05 | 95.41 |
| 2018-09-04 | 100.98 |
| 2018-09-03 | 98.89 |
| 2018-08-31 | 99.59 |
| 2018-08-30 | 101.68 |
| 2018-08-29 | 103.42 |
| 2018-08-28 | 103.07 |
| 2018-08-27 | 102.37 |
| 2018-08-24 | 97.85 |
| 2018-08-23 | 98.19 |
| 2018-08-22 | 99.59 |
| 2018-08-21 | 98.54 |
| 2018-08-20 | 97.50 |
| 2018-08-17 | 94.71 |
| 2018-08-16 | 94.36 |
| 2018-08-15 | 95.06 |
| 2018-08-14 | 98.54 |
| 2018-08-13 | 99.59 |
| 2018-08-10 | 102.03 |
| 2018-08-09 | 104.12 |
| 2018-08-08 | 102.37 |
| 2018-08-07 | 101.68 |
| 2018-08-06 | 98.89 |
| 2018-08-03 | 97.50 |
| 2018-08-02 | 97.85 |
| 2018-08-01 | 102.03 |
| 2018-07-31 | 104.12 |
| 2018-07-30 | 104.81 |
| 2018-07-27 | 105.16 |
| 2018-07-26 | 105.16 |
| 2018-07-25 | 106.90 |
| 2018-07-24 | 104.81 |
| 2018-07-23 | 102.03 |
| 2018-07-20 | 101.68 |
| 2018-07-19 | 99.94 |
| 2018-07-18 | 100.63 |
| 2018-07-17 | 101.68 |
| 2018-07-16 | 103.77 |
| 2018-07-13 | 103.77 |
| 2018-07-12 | 103.42 |
| 2018-07-11 | 102.03 |
| 2018-07-10 | 104.81 |
| 2018-07-09 | 105.16 |
| 2018-07-06 | 101.33 |
| 2018-07-05 | 100.63 |
| 2018-07-04 | 100.28 |
| 2018-07-03 | 102.72 |
| 2018-06-29 | 105.16 |
| 2018-06-28 | 102.03 |
| 2018-06-27 | 100.98 |
| 2018-06-26 | 104.81 |
| 2018-06-25 | 105.51 |
| 2018-06-22 | 107.95 |
| 2018-06-21 | 107.25 |
| 2018-06-20 | 110.73 |
| 2018-06-19 | 108.99 |
| 2018-06-15 | 114.22 |
| 2018-06-14 | 115.61 |
| 2018-06-13 | 117.35 |
| 2018-06-12 | 120.14 |
| 2018-06-11 | 119.79 |
| 2018-06-08 | 118.40 |
| 2018-06-07 | 122.58 |
| 2018-06-06 | 120.83 |
| 2018-06-05 | 119.44 |
| 2018-06-04 | 118.74 |
| 2018-06-01 | 115.61 |
| 2018-05-31 | 115.61 |
| 2018-05-30 | 111.78 |
| 2018-05-29 | 115.26 |
| 2018-05-28 | 117.35 |
| 2018-05-25 | 116.31 |
| 2018-05-24 | 116.66 |
| 2018-05-23 | 115.96 |
| 2018-05-21 | 120.14 |
| 2018-05-18 | 118.40 |
| 2018-05-17 | 117.70 |
| 2018-05-16 | 118.40 |
| 2018-05-15 | 119.09 |
| 2018-05-14 | 121.18 |
| 2018-05-11 | 118.05 |
| 2018-05-10 | 115.96 |
| 2018-05-09 | 114.22 |
| 2018-05-08 | 113.52 |
| 2018-05-07 | 110.39 |
| 2018-05-04 | 109.69 |
| 2018-05-03 | 112.13 |
| 2018-05-02 | 114.91 |
| 2018-04-30 | 116.31 |
| 2018-04-27 | 111.78 |
| 2018-04-26 | 110.32 |
| 2018-04-25 | 112.39 |
| 2018-04-24 | 114.47 |
| 2018-04-23 | 111.70 |
| 2018-04-20 | 112.74 |
| 2018-04-19 | 115.51 |
| 2018-04-18 | 112.39 |
| 2018-04-17 | 110.32 |
| 2018-04-16 | 112.05 |
| 2018-04-13 | 115.86 |
| 2018-04-12 | 116.21 |
| 2018-04-11 | 116.55 |
| 2018-04-10 | 115.17 |
| 2018-04-09 | 112.05 |
| 2018-04-06 | 108.58 |
| 2018-04-04 | 106.16 |
| 2018-04-03 | 111.70 |
| 2018-03-29 | 110.66 |
| 2018-03-28 | 110.32 |
| 2018-03-27 | 115.51 |
| 2018-03-26 | 114.13 |
| 2018-03-23 | 111.70 |
| 2018-03-22 | 117.59 |
| 2018-03-21 | 119.67 |
| 2018-03-20 | 121.06 |
| 2018-03-19 | 120.71 |
| 2018-03-16 | 120.36 |
| 2018-03-15 | 120.71 |
| 2018-03-14 | 120.36 |
| 2018-03-13 | 121.06 |
| 2018-03-12 | 120.71 |
| 2018-03-09 | 116.90 |
| 2018-03-08 | 114.82 |
| 2018-03-07 | 111.36 |
| 2018-03-06 | 113.43 |
| 2018-03-05 | 109.28 |
| 2018-03-02 | 114.13 |
| 2018-03-01 | 116.90 |
| 2018-02-28 | 115.51 |
| 2018-02-27 | 118.63 |
| 2018-02-26 | 120.36 |
| 2018-02-23 | 118.28 |
| 2018-02-22 | 116.21 |
| 2018-02-21 | 119.32 |
| 2018-02-20 | 115.17 |
| 2018-02-15 | 116.55 |
| 2018-02-14 | 112.74 |
| 2018-02-13 | 108.58 |
| 2018-02-12 | 105.46 |
| 2018-02-09 | 105.46 |
| 2018-02-08 | 112.05 |
| 2018-02-07 | 111.01 |
| 2018-02-06 | 113.78 |
| 2018-02-05 | 124.52 |
| 2018-02-02 | 127.29 |
| 2018-02-01 | 127.64 |
| 2018-01-31 | 129.37 |
| 2018-01-30 | 127.64 |
| 2018-01-29 | 129.72 |
| 2018-01-26 | 131.10 |
| 2018-01-25 | 127.99 |
| 2018-01-24 | 129.72 |
| 2018-01-23 | 129.37 |
| 2018-01-22 | 125.21 |
| 2018-01-19 | 124.52 |
| 2018-01-18 | 123.83 |
| 2018-01-17 | 122.44 |
| 2018-01-16 | 122.10 |
| 2018-01-15 | 118.63 |
| 2018-01-12 | 118.28 |
| 2018-01-11 | 116.55 |
| 2018-01-10 | 116.55 |
| 2018-01-09 | 116.21 |
| 2018-01-08 | 115.17 |
| 2018-01-05 | 114.47 |
| 2018-01-04 | 114.13 |
| 2018-01-03 | 112.74 |
| 2018-01-02 | 112.39 |
| 2017-12-29 | 108.24 |
| 2017-12-28 | 108.24 |
| 2017-12-27 | 106.50 |
| 2017-12-22 | 105.81 |
| 2017-12-21 | 104.77 |
| 2017-12-20 | 104.08 |
| 2017-12-19 | 103.73 |
| 2017-12-18 | 102.69 |
| 2017-12-15 | 101.31 |
| 2017-12-14 | 103.04 |
| 2017-12-13 | 104.08 |
| 2017-12-12 | 100.96 |
| 2017-12-11 | 102.00 |
| 2017-12-08 | 99.92 |
| 2017-12-07 | 97.50 |
| 2017-12-06 | 96.80 |
| 2017-12-05 | 101.31 |
| 2017-12-04 | 103.39 |
| 2017-12-01 | 103.04 |
| 2017-11-30 | 104.08 |
| 2017-11-29 | 106.85 |
| 2017-11-28 | 106.85 |
| 2017-11-27 | 107.20 |
| 2017-11-24 | 108.24 |
| 2017-11-23 | 107.20 |
| 2017-11-22 | 109.62 |
| 2017-11-21 | 107.54 |
| 2017-11-20 | 103.39 |
| 2017-11-17 | 103.39 |
| 2017-11-16 | 102.35 |
| 2017-11-15 | 101.65 |
| 2017-11-14 | 103.73 |
| 2017-11-13 | 103.73 |
| 2017-11-10 | 103.39 |
| 2017-11-09 | 103.04 |
| 2017-11-08 | 102.00 |
| 2017-11-07 | 102.35 |
| 2017-11-06 | 99.57 |
| 2017-11-03 | 99.57 |
| 2017-11-02 | 98.54 |
| 2017-11-01 | 99.23 |
| 2017-10-31 | 97.15 |
| 2017-10-30 | 97.63 |
| 2017-10-27 | 97.97 |
| 2017-10-26 | 96.62 |
| 2017-10-25 | 97.30 |
| 2017-10-24 | 96.62 |
| 2017-10-23 | 97.30 |
| 2017-10-20 | 98.65 |
| 2017-10-19 | 96.62 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 100.00 |
| 2017-10-16 | 99.66 |
| 2017-10-13 | 98.31 |
| 2017-10-12 | 98.31 |
| 2017-10-11 | 97.30 |
| 2017-10-10 | 98.31 |
| 2017-10-09 | 97.30 |
| 2017-10-06 | 97.97 |
| 2017-10-04 | 97.30 |
| 2017-10-03 | 95.95 |
| 2017-09-29 | 91.56 |
| 2017-09-28 | 90.89 |
| 2017-09-27 | 92.91 |
| 2017-09-26 | 92.24 |
| 2017-09-25 | 91.90 |
| 2017-09-22 | 93.92 |
| 2017-09-21 | 95.61 |
| 2017-09-20 | 95.61 |
| 2017-09-19 | 95.27 |
| 2017-09-18 | 95.61 |
| 2017-09-15 | 93.59 |
| 2017-09-14 | 93.59 |
| 2017-09-13 | 93.92 |
| 2017-09-12 | 94.60 |
| 2017-09-11 | 94.60 |
| 2017-09-08 | 92.58 |
| 2017-09-07 | 91.56 |
| 2017-09-06 | 91.90 |
| 2017-09-05 | 92.91 |
| 2017-09-04 | 92.91 |
| 2017-09-01 | 93.92 |
| 2017-08-31 | 93.92 |
| 2017-08-30 | 94.60 |
| 2017-08-29 | 92.24 |
| 2017-08-28 | 93.25 |
| 2017-08-25 | 92.58 |
| 2017-08-24 | 90.21 |
| 2017-08-22 | 89.88 |
| 2017-08-21 | 88.19 |
| 2017-08-18 | 87.18 |
| 2017-08-17 | 89.20 |
| 2017-08-16 | 89.54 |
| 2017-08-15 | 87.85 |
| 2017-08-14 | 88.19 |
| 2017-08-11 | 86.50 |
| 2017-08-10 | 89.88 |
| 2017-08-09 | 91.90 |
| 2017-08-08 | 92.58 |
| 2017-08-07 | 91.23 |
| 2017-08-04 | 90.55 |
| 2017-08-03 | 90.55 |
| 2017-08-02 | 90.55 |
| 2017-08-01 | 90.21 |
| 2017-07-31 | 88.19 |
| 2017-07-28 | 86.50 |
| 2017-07-27 | 87.52 |
| 2017-07-26 | 86.17 |
| 2017-07-25 | 85.49 |
| 2017-07-24 | 85.83 |
| 2017-07-21 | 84.82 |
| 2017-07-20 | 84.48 |
| 2017-07-19 | 84.14 |
| 2017-07-18 | 83.13 |
| 2017-07-17 | 83.13 |
| 2017-07-14 | 82.46 |
| 2017-07-13 | 82.12 |
| 2017-07-12 | 80.10 |
| 2017-07-11 | 79.09 |
| 2017-07-10 | 76.39 |
| 2017-07-07 | 75.38 |
| 2017-07-06 | 76.39 |
| 2017-07-05 | 76.05 |
| 2017-07-04 | 75.38 |
| 2017-07-03 | 77.06 |
| 2017-06-30 | 77.06 |
| 2017-06-29 | 77.74 |
| 2017-06-28 | 76.72 |
| 2017-06-27 | 77.06 |
| 2017-06-26 | 77.40 |
| 2017-06-23 | 76.72 |
| 2017-06-22 | 76.39 |
| 2017-06-21 | 75.71 |
| 2017-06-20 | 76.72 |
| 2017-06-19 | 77.40 |
| 2017-06-16 | 75.38 |
| 2017-06-15 | 75.04 |
| 2017-06-14 | 77.06 |
| 2017-06-13 | 77.06 |
| 2017-06-12 | 76.39 |
| 2017-06-09 | 78.07 |
| 2017-06-08 | 78.07 |
| 2017-06-07 | 77.40 |
| 2017-06-06 | 77.40 |
| 2017-06-05 | 76.72 |
| 2017-06-02 | 77.06 |
| 2017-06-01 | 75.38 |
| 2017-05-31 | 75.38 |
| 2017-05-29 | 75.38 |
| 2017-05-26 | 74.70 |
| 2017-05-25 | 74.36 |
| 2017-05-24 | 73.01 |
| 2017-05-23 | 73.35 |
| 2017-05-22 | 73.01 |
| 2017-05-19 | 71.67 |
| 2017-05-18 | 71.33 |
| 2017-05-17 | 72.68 |
| 2017-05-16 | 72.68 |
| 2017-05-15 | 72.68 |
| 2017-05-12 | 70.99 |
| 2017-05-11 | 70.65 |
| 2017-05-10 | 69.64 |
| 2017-05-09 | 68.97 |
| 2017-05-08 | 66.94 |
| 2017-05-05 | 66.27 |
| 2017-05-04 | 67.96 |
| 2017-05-02 | 67.28 |
| 2017-04-28 | 67.28 |
| 2017-04-27 | 67.62 |
| 2017-04-26 | 66.61 |
| 2017-04-25 | 65.94 |
| 2017-04-24 | 63.92 |
| 2017-04-21 | 62.92 |
| 2017-04-20 | 63.25 |
| 2017-04-19 | 61.91 |
| 2017-04-18 | 61.91 |
| 2017-04-13 | 64.60 |
| 2017-04-12 | 64.93 |
| 2017-04-11 | 63.59 |
| 2017-04-10 | 64.60 |
| 2017-04-07 | 64.60 |
| 2017-04-06 | 64.60 |
| 2017-04-05 | 65.27 |
| 2017-04-03 | 64.26 |
| 2017-03-31 | 63.92 |
| 2017-03-30 | 64.93 |
| 2017-03-29 | 65.27 |
| 2017-03-28 | 65.27 |
| 2017-03-27 | 64.26 |
| 2017-03-24 | 65.60 |
| 2017-03-23 | 64.93 |
| 2017-03-22 | 64.93 |
| 2017-03-21 | 66.61 |
| 2017-03-20 | 65.94 |
| 2017-03-17 | 64.93 |
| 2017-03-16 | 64.60 |
| 2017-03-15 | 61.58 |
| 2017-03-14 | 61.58 |
| 2017-03-13 | 61.58 |
| 2017-03-10 | 59.90 |
| 2017-03-09 | 59.57 |
| 2017-03-08 | 60.91 |
| 2017-03-07 | 60.57 |
| 2017-03-06 | 59.90 |
| 2017-03-03 | 59.90 |
| 2017-03-02 | 60.57 |
| 2017-03-01 | 61.24 |
| 2017-02-28 | 61.24 |
| 2017-02-27 | 62.58 |
| 2017-02-24 | 62.92 |
| 2017-02-23 | 63.25 |
| 2017-02-22 | 63.25 |
| 2017-02-21 | 62.25 |
| 2017-02-20 | 63.25 |
| 2017-02-17 | 62.58 |
| 2017-02-16 | 62.92 |
| 2017-02-15 | 61.91 |
| 2017-02-14 | 60.24 |
| 2017-02-13 | 59.90 |
| 2017-02-10 | 59.57 |
| 2017-02-09 | 58.90 |
| 2017-02-08 | 58.90 |
| 2017-02-07 | 57.56 |
| 2017-02-06 | 57.56 |
| 2017-02-03 | 55.88 |
| 2017-02-02 | 56.55 |
| 2017-02-01 | 57.56 |
| 2017-01-27 | 57.89 |
| 2017-01-26 | 57.89 |
| 2017-01-25 | 55.54 |
| 2017-01-24 | 54.87 |
| 2017-01-23 | 54.54 |
| 2017-01-20 | 54.87 |
| 2017-01-19 | 55.88 |
| 2017-01-18 | 55.88 |
| 2017-01-17 | 54.54 |
| 2017-01-16 | 53.53 |
| 2017-01-13 | 54.87 |
| 2017-01-12 | 54.54 |
| 2017-01-11 | 54.87 |
| 2017-01-10 | 53.20 |
| 2017-01-09 | 52.53 |
| 2017-01-06 | 51.86 |
| 2017-01-05 | 51.52 |
| 2017-01-04 | 49.51 |
| 2017-01-03 | 49.51 |
| 2016-12-30 | 48.17 |
| 2016-12-29 | 47.16 |
| 2016-12-28 | 46.49 |
| 2016-12-23 | 45.82 |
| 2016-12-22 | 46.49 |
| 2016-12-21 | 47.50 |
| 2016-12-20 | 46.83 |
| 2016-12-19 | 47.50 |
| 2016-12-16 | 48.84 |
| 2016-12-15 | 48.84 |
| 2016-12-14 | 51.86 |
| 2016-12-13 | 51.52 |
| 2016-12-12 | 51.19 |
| 2016-12-09 | 53.87 |
| 2016-12-08 | 54.20 |
| 2016-12-07 | 54.20 |
| 2016-12-06 | 53.20 |
| 2016-12-05 | 52.19 |
| 2016-12-02 | 52.53 |
| 2016-12-01 | 54.87 |
| 2016-11-30 | 54.20 |
| 2016-11-29 | 53.53 |
| 2016-11-28 | 54.20 |
| 2016-11-25 | 53.53 |
| 2016-11-24 | 52.53 |
| 2016-11-23 | 53.53 |
| 2016-11-22 | 53.53 |
| 2016-11-21 | 51.19 |
| 2016-11-18 | 50.52 |
| 2016-11-17 | 50.18 |
| 2016-11-16 | 50.85 |
| 2016-11-15 | 50.85 |
| 2016-11-14 | 50.18 |
| 2016-11-11 | 52.19 |
| 2016-11-10 | 54.54 |
| 2016-11-09 | 51.52 |
| 2016-11-08 | 54.54 |
| 2016-11-07 | 54.20 |
| 2016-11-04 | 53.20 |
| 2016-11-03 | 53.53 |
| 2016-11-02 | 54.20 |
| 2016-11-01 | 56.21 |
| 2016-10-31 | 54.87 |
| 2016-10-28 | 55.07 |
| 2016-10-27 | 56.05 |
| 2016-10-26 | 57.36 |
| 2016-10-25 | 58.99 |
| 2016-10-24 | 59.32 |
| 2016-10-20 | 57.69 |
| 2016-10-19 | 57.03 |
| 2016-10-18 | 57.69 |
| 2016-10-17 | 55.40 |
| 2016-10-14 | 56.71 |
| 2016-10-13 | 55.40 |
| 2016-10-12 | 57.69 |
| 2016-10-11 | 58.34 |
| 2016-10-07 | 60.62 |
| 2016-10-06 | 61.28 |
| 2016-10-05 | 59.97 |
| 2016-10-04 | 59.32 |
| 2016-10-03 | 58.67 |
| 2016-09-30 | 56.71 |
| 2016-09-29 | 59.97 |
| 2016-09-28 | 58.99 |
| 2016-09-27 | 58.67 |
| 2016-09-26 | 57.36 |
| 2016-09-23 | 58.99 |
| 2016-09-22 | 59.97 |
| 2016-09-21 | 58.99 |
| 2016-09-20 | 58.67 |
| 2016-09-19 | 58.34 |
| 2016-09-15 | 57.36 |
| 2016-09-14 | 56.38 |
| 2016-09-13 | 56.71 |
| 2016-09-12 | 57.03 |
| 2016-09-09 | 62.26 |
| 2016-09-08 | 60.30 |
| 2016-09-07 | 59.65 |
| 2016-09-06 | 59.65 |
| 2016-09-05 | 58.67 |
| 2016-09-02 | 56.05 |
| 2016-09-01 | 56.05 |
| 2016-08-31 | 54.42 |
| 2016-08-30 | 54.42 |
| 2016-08-29 | 53.44 |
| 2016-08-26 | 54.10 |
| 2016-08-25 | 53.12 |
| 2016-08-24 | 53.12 |
| 2016-08-23 | 54.42 |
| 2016-08-22 | 54.42 |
| 2016-08-19 | 53.77 |
| 2016-08-18 | 54.75 |
| 2016-08-17 | 52.79 |
| 2016-08-16 | 53.44 |
| 2016-08-15 | 54.10 |
| 2016-08-12 | 52.46 |
| 2016-08-11 | 51.16 |
| 2016-08-10 | 50.50 |
| 2016-08-09 | 50.50 |
| 2016-08-08 | 50.50 |
| 2016-08-05 | 48.55 |
| 2016-08-04 | 46.26 |
| 2016-08-03 | 45.61 |
| 2016-08-01 | 48.55 |
| 2016-07-29 | 46.59 |
| 2016-07-28 | 48.55 |
| 2016-07-27 | 47.89 |
| 2016-07-26 | 48.55 |
| 2016-07-25 | 47.24 |
| 2016-07-22 | 46.91 |
| 2016-07-21 | 47.24 |
| 2016-07-20 | 46.91 |
| 2016-07-19 | 44.95 |
| 2016-07-18 | 45.93 |
| 2016-07-15 | 45.61 |
| 2016-07-14 | 44.63 |
| 2016-07-13 | 43.00 |
| 2016-07-12 | 42.34 |
| 2016-07-11 | 39.73 |
| 2016-07-08 | 38.10 |
| 2016-07-07 | 38.75 |
| 2016-07-06 | 37.45 |
| 2016-07-05 | 39.08 |
| 2016-07-04 | 41.36 |
| 2016-06-30 | 39.40 |
| 2016-06-29 | 37.12 |
| 2016-06-28 | 35.16 |
| 2016-06-27 | 35.16 |
| 2016-06-24 | 35.49 |
| 2016-06-23 | 39.40 |
| 2016-06-22 | 39.08 |
| 2016-06-21 | 37.45 |
| 2016-06-20 | 36.14 |
| 2016-06-17 | 34.51 |
| 2016-06-16 | 33.53 |
| 2016-06-15 | 35.81 |
| 2016-06-14 | 35.81 |
| 2016-06-13 | 36.47 |
| 2016-06-10 | 39.73 |
| 2016-06-08 | 41.36 |
| 2016-06-07 | 41.04 |
| 2016-06-06 | 39.40 |
| 2016-06-03 | 38.75 |
| 2016-06-02 | 38.10 |
| 2016-06-01 | 37.12 |
| 2016-05-31 | 37.77 |
| 2016-05-30 | 36.14 |
| 2016-05-27 | 35.81 |
| 2016-05-26 | 34.83 |
| 2016-05-25 | 34.51 |
| 2016-05-24 | 31.24 |
| 2016-05-23 | 30.59 |
| 2016-05-20 | 31.57 |
| 2016-05-19 | 29.81 |
| 2016-05-18 | 30.33 |
| 2016-05-17 | 32.55 |
| 2016-05-16 | 30.92 |
| 2016-05-13 | 29.81 |
| 2016-05-12 | 30.92 |
| 2016-05-11 | 31.90 |
| 2016-05-10 | 33.53 |
| 2016-05-09 | 32.55 |
| 2016-05-06 | 31.90 |
| 2016-05-05 | 34.18 |
| 2016-05-04 | 35.16 |
| 2016-05-03 | 35.49 |
| 2016-04-29 | 38.10 |
| 2016-04-28 | 40.38 |
| 2016-04-27 | 40.32 |
| 2016-04-26 | 40.64 |
| 2016-04-25 | 39.67 |
| 2016-04-22 | 41.29 |
| 2016-04-21 | 42.26 |
| 2016-04-20 | 39.35 |
| 2016-04-19 | 40.97 |
| 2016-04-18 | 39.02 |
| 2016-04-15 | 39.99 |
| 2016-04-14 | 40.64 |
| 2016-04-13 | 39.35 |
| 2016-04-12 | 34.81 |
| 2016-04-11 | 34.81 |
| 2016-04-08 | 33.84 |
| 2016-04-07 | 33.19 |
| 2016-04-06 | 32.86 |
| 2016-04-05 | 32.22 |
| 2016-04-01 | 34.49 |
| 2016-03-31 | 36.43 |
| 2016-03-30 | 37.08 |
| 2016-03-29 | 33.51 |
| 2016-03-24 | 33.51 |
| 2016-03-23 | 35.46 |
| 2016-03-22 | 35.46 |
| 2016-03-21 | 35.46 |
| 2016-03-18 | 35.78 |
| 2016-03-17 | 34.49 |
| 2016-03-16 | 33.19 |
| 2016-03-15 | 33.51 |
| 2016-03-14 | 34.16 |
| 2016-03-11 | 32.86 |
| 2016-03-10 | 31.57 |
| 2016-03-09 | 31.57 |
| 2016-03-08 | 31.57 |
| 2016-03-07 | 32.54 |
| 2016-03-04 | 32.22 |
| 2016-03-03 | 30.60 |
| 2016-03-02 | 30.92 |
| 2016-03-01 | 26.77 |
| 2016-02-29 | 25.09 |
| 2016-02-26 | 26.90 |
| 2016-02-25 | 23.66 |
| 2016-02-24 | 25.48 |
| 2016-02-23 | 27.16 |
| 2016-02-22 | 27.42 |
| 2016-02-19 | 25.99 |
| 2016-02-18 | 26.77 |
| 2016-02-17 | 23.79 |
| 2016-02-16 | 25.09 |
| 2016-02-15 | 23.92 |
| 2016-02-12 | 20.03 |
| 2016-02-11 | 21.20 |
| 2016-02-05 | 26.25 |
| 2016-02-04 | 25.61 |
| 2016-02-03 | 24.44 |
| 2016-02-02 | 27.16 |
| 2016-02-01 | 27.94 |
| 2016-01-29 | 28.59 |
| 2016-01-28 | 25.74 |
| 2016-01-27 | 24.57 |
| 2016-01-26 | 23.27 |
| 2016-01-25 | 26.64 |
| 2016-01-22 | 25.22 |
| 2016-01-21 | 21.59 |
| 2016-01-20 | 23.53 |
| 2016-01-19 | 28.59 |
| 2016-01-18 | 26.12 |
| 2016-01-15 | 27.68 |
| 2016-01-14 | 29.95 |
| 2016-01-13 | 30.92 |
| 2016-01-12 | 28.98 |
| 2016-01-11 | 30.27 |
| 2016-01-08 | 34.16 |
| 2016-01-07 | 33.19 |
| 2016-01-06 | 37.08 |
| 2016-01-05 | 38.70 |
| 2016-01-04 | 39.02 |
| 2015-12-31 | 43.23 |
| 2015-12-30 | 43.56 |
| 2015-12-29 | 43.88 |
| 2015-12-28 | 43.23 |
| 2015-12-24 | 44.53 |
| 2015-12-23 | 43.88 |
| 2015-12-22 | 42.59 |
| 2015-12-21 | 42.59 |
| 2015-12-18 | 42.59 |
| 2015-12-17 | 43.23 |
| 2015-12-16 | 42.26 |
| 2015-12-15 | 39.35 |
| 2015-12-14 | 39.67 |
| 2015-12-11 | 40.64 |
| 2015-12-10 | 41.94 |
| 2015-12-09 | 42.59 |
| 2015-12-08 | 43.23 |
| 2015-12-07 | 45.83 |
| 2015-12-04 | 45.50 |
| 2015-12-03 | 46.48 |
| 2015-12-02 | 47.12 |
| 2015-12-01 | 46.48 |
| 2015-11-30 | 43.88 |
| 2015-11-27 | 44.53 |
| 2015-11-26 | 47.45 |
| 2015-11-25 | 47.45 |
| 2015-11-24 | 47.77 |
| 2015-11-23 | 48.42 |
| 2015-11-20 | 48.74 |
| 2015-11-19 | 47.12 |
| 2015-11-18 | 45.18 |
| 2015-11-17 | 45.83 |
| 2015-11-16 | 43.88 |
| 2015-11-13 | 46.48 |
| 2015-11-12 | 50.04 |
| 2015-11-11 | 46.15 |
| 2015-11-10 | 46.48 |
| 2015-11-09 | 48.10 |
| 2015-11-06 | 49.39 |
| 2015-11-05 | 50.36 |
| 2015-11-04 | 50.69 |
| 2015-11-03 | 47.77 |
| 2015-11-02 | 46.15 |
| 2015-10-30 | 48.10 |
| 2015-10-29 | 48.74 |
| 2015-10-28 | 49.85 |
| 2015-10-27 | 51.11 |
| 2015-10-26 | 50.79 |
| 2015-10-23 | 51.42 |
| 2015-10-22 | 49.21 |
| 2015-10-20 | 49.85 |
| 2015-10-19 | 50.48 |
| 2015-10-16 | 50.48 |
| 2015-10-15 | 49.53 |
| 2015-10-14 | 46.38 |
| 2015-10-13 | 47.64 |
| 2015-10-12 | 48.58 |
| 2015-10-09 | 46.38 |
| 2015-10-08 | 46.06 |
| 2015-10-07 | 47.01 |
| 2015-10-06 | 42.59 |
| 2015-10-05 | 42.91 |
| 2015-10-02 | 40.70 |
| 2015-09-30 | 36.28 |
| 2015-09-29 | 34.39 |
| 2015-09-25 | 38.80 |
| 2015-09-24 | 38.17 |
| 2015-09-23 | 39.44 |
| 2015-09-22 | 41.96 |
| 2015-09-21 | 41.96 |
| 2015-09-18 | 43.54 |
| 2015-09-17 | 42.27 |
| 2015-09-16 | 43.22 |
| 2015-09-15 | 39.75 |
| 2015-09-14 | 41.01 |
| 2015-09-11 | 40.38 |
| 2015-09-10 | 40.70 |
| 2015-09-09 | 44.17 |
| 2015-09-08 | 38.80 |
| 2015-09-07 | 34.39 |
| 2015-09-04 | 35.65 |
| 2015-09-02 | 36.28 |
| 2015-09-01 | 37.54 |
| 2015-08-31 | 41.01 |
| 2015-08-28 | 41.33 |
| 2015-08-27 | 42.27 |
| 2015-08-26 | 36.91 |
| 2015-08-25 | 39.44 |
| 2015-08-24 | 38.17 |
| 2015-08-21 | 45.74 |
| 2015-08-20 | 47.95 |
| 2015-08-19 | 50.16 |
| 2015-08-18 | 52.05 |
| 2015-08-17 | 54.58 |
| 2015-08-14 | 55.52 |
| 2015-08-13 | 55.52 |
| 2015-08-12 | 54.58 |
| 2015-08-11 | 58.36 |
| 2015-08-10 | 58.05 |
| 2015-08-07 | 58.36 |
| 2015-08-06 | 57.73 |
| 2015-08-05 | 58.36 |
| 2015-08-04 | 57.73 |
| 2015-08-03 | 57.73 |
| 2015-07-31 | 58.99 |
| 2015-07-30 | 58.36 |
| 2015-07-29 | 59.31 |
| 2015-07-28 | 58.68 |
| 2015-07-27 | 57.42 |
| 2015-07-24 | 62.15 |
| 2015-07-23 | 64.04 |
| 2015-07-22 | 63.41 |
| 2015-07-21 | 64.99 |
| 2015-07-20 | 64.04 |
| 2015-07-17 | 64.36 |
| 2015-07-16 | 62.46 |
| 2015-07-15 | 61.83 |
| 2015-07-14 | 62.15 |
| 2015-07-13 | 63.09 |
| 2015-07-10 | 60.89 |
| 2015-07-09 | 57.73 |
| 2015-07-08 | 52.05 |
| 2015-07-07 | 61.20 |
| 2015-07-06 | 63.09 |
| 2015-07-03 | 68.14 |
| 2015-07-02 | 69.72 |
| 2015-06-30 | 69.40 |
| 2015-06-29 | 67.83 |
| 2015-06-26 | 71.93 |
| 2015-06-25 | 75.08 |
| 2015-06-24 | 76.03 |
| 2015-06-23 | 75.40 |
| 2015-06-22 | 73.82 |
| 2015-06-19 | 71.61 |
| 2015-06-18 | 70.98 |
| 2015-06-17 | 70.98 |
| 2015-06-16 | 70.04 |
| 2015-06-15 | 71.61 |
| 2015-06-12 | 74.77 |
| 2015-06-11 | 72.56 |
| 2015-06-10 | 70.67 |
| 2015-06-09 | 72.87 |
| 2015-06-08 | 74.77 |
| 2015-06-05 | 74.14 |
| 2015-06-04 | 76.34 |
| 2015-06-03 | 76.66 |
| 2015-06-02 | 75.71 |
| 2015-06-01 | 76.66 |
| 2015-05-29 | 75.40 |
| 2015-05-28 | 79.81 |
| 2015-05-27 | 79.18 |
| 2015-05-26 | 80.76 |
| 2015-05-22 | 78.55 |
| 2015-05-21 | 75.71 |
| 2015-05-20 | 75.71 |
| 2015-05-19 | 76.34 |
| 2015-05-18 | 75.40 |
| 2015-05-15 | 76.98 |
| 2015-05-14 | 73.82 |
| 2015-05-13 | 73.51 |
| 2015-05-12 | 74.45 |
| 2015-05-11 | 76.34 |
| 2015-05-08 | 75.40 |
| 2015-05-07 | 73.51 |
| 2015-05-06 | 76.03 |
| 2015-05-05 | 76.66 |
| 2015-05-04 | 79.18 |
| 2015-04-30 | 78.87 |
| 2015-04-29 | 80.76 |
| 2015-04-28 | 81.20 |
| 2015-04-27 | 81.20 |
| 2015-04-24 | 78.38 |
| 2015-04-23 | 76.81 |
| 2015-04-22 | 77.75 |
| 2015-04-21 | 77.44 |
| 2015-04-20 | 72.42 |
| 2015-04-17 | 76.19 |
| 2015-04-16 | 76.50 |
| 2015-04-15 | 75.87 |
| 2015-04-14 | 75.56 |
| 2015-04-13 | 78.07 |
| 2015-04-10 | 73.37 |
| 2015-04-09 | 71.17 |
| 2015-04-08 | 66.78 |
| 2015-04-02 | 60.83 |
| 2015-04-01 | 59.57 |
| 2015-03-31 | 58.63 |
| 2015-03-30 | 58.32 |
| 2015-03-27 | 55.81 |
| 2015-03-26 | 56.12 |
| 2015-03-25 | 56.44 |
| 2015-03-24 | 55.18 |
| 2015-03-23 | 55.81 |
| 2015-03-20 | 55.18 |
| 2015-03-19 | 55.50 |
| 2015-03-18 | 53.61 |
| 2015-03-17 | 52.36 |
| 2015-03-16 | 52.36 |
| 2015-03-13 | 51.42 |
| 2015-03-12 | 51.42 |
| 2015-03-11 | 50.79 |
| 2015-03-10 | 52.05 |
| 2015-03-09 | 53.30 |
| 2015-03-06 | 53.61 |
| 2015-03-05 | 53.30 |
| 2015-03-04 | 54.56 |
| 2015-03-03 | 56.44 |
| 2015-03-02 | 57.38 |
| 2015-02-27 | 57.38 |
| 2015-02-26 | 58.00 |
| 2015-02-25 | 56.75 |
| 2015-02-24 | 56.75 |
| 2015-02-23 | 57.38 |
| 2015-02-18 | 57.06 |
| 2015-02-17 | 57.38 |
| 2015-02-16 | 56.75 |
| 2015-02-13 | 56.44 |
| 2015-02-12 | 54.87 |
| 2015-02-11 | 53.93 |
| 2015-02-10 | 55.50 |
| 2015-02-09 | 55.18 |
| 2015-02-06 | 56.44 |
| 2015-02-05 | 57.06 |
| 2015-02-04 | 56.12 |
| 2015-02-03 | 55.18 |
| 2015-02-02 | 54.87 |
| 2015-01-30 | 55.18 |
| 2015-01-29 | 55.81 |
| 2015-01-28 | 57.38 |
| 2015-01-27 | 57.06 |
| 2015-01-26 | 57.69 |
| 2015-01-23 | 57.06 |
| 2015-01-22 | 55.50 |
| 2015-01-21 | 54.24 |
| 2015-01-20 | 51.73 |
| 2015-01-19 | 50.17 |
| 2015-01-16 | 52.67 |
| 2015-01-15 | 54.24 |
| 2015-01-14 | 52.67 |
| 2015-01-13 | 53.61 |
| 2015-01-12 | 52.36 |
| 2015-01-09 | 51.73 |
| 2015-01-08 | 51.11 |
| 2015-01-07 | 49.85 |
| 2015-01-06 | 48.29 |
| 2015-01-05 | 50.17 |
| 2015-01-02 | 50.79 |
| 2014-12-31 | 49.85 |
| 2014-12-30 | 48.29 |
| 2014-12-29 | 50.48 |
| 2014-12-24 | 48.29 |
| 2014-12-23 | 47.97 |
| 2014-12-22 | 48.60 |
| 2014-12-19 | 46.72 |
| 2014-12-18 | 44.52 |
| 2014-12-17 | 43.27 |
| 2014-12-16 | 43.58 |
| 2014-12-15 | 46.09 |
| 2014-12-12 | 47.34 |
| 2014-12-11 | 47.97 |
| 2014-12-10 | 48.91 |
| 2014-12-09 | 48.60 |
| 2014-12-08 | 52.05 |
| 2014-12-05 | 51.73 |
| 2014-12-04 | 51.11 |
| 2014-12-03 | 48.29 |
| 2014-12-02 | 49.54 |
| 2014-12-01 | 47.66 |
| 2014-11-28 | 51.73 |
| 2014-11-27 | 52.05 |
| 2014-11-26 | 52.99 |
| 2014-11-25 | 51.11 |
| 2014-11-24 | 51.42 |
| 2014-11-21 | 48.60 |
| 2014-11-20 | 47.34 |
| 2014-11-19 | 47.97 |
| 2014-11-18 | 48.91 |
| 2014-11-17 | 50.48 |
| 2014-11-14 | 52.36 |
| 2014-11-13 | 52.05 |
| 2014-11-12 | 51.42 |
| 2014-11-11 | 50.48 |
| 2014-11-10 | 50.48 |
| 2014-11-07 | 48.91 |
| 2014-11-06 | 49.85 |
| 2014-11-05 | 50.17 |
| 2014-11-04 | 51.11 |
| 2014-11-03 | 51.11 |
| 2014-10-31 | 51.73 |
| 2014-10-30 | 49.85 |
| 2014-10-29 | 50.86 |
| 2014-10-28 | 49.03 |
| 2014-10-27 | 46.59 |
| 2014-10-24 | 47.50 |
| 2014-10-23 | 47.81 |
| 2014-10-22 | 48.11 |
| 2014-10-21 | 46.28 |
| 2014-10-20 | 45.98 |
| 2014-10-17 | 45.98 |
| 2014-10-16 | 44.76 |
| 2014-10-15 | 46.59 |
| 2014-10-14 | 45.98 |
| 2014-10-13 | 46.59 |
| 2014-10-10 | 45.98 |
| 2014-10-09 | 48.72 |
| 2014-10-08 | 47.20 |
| 2014-10-07 | 48.11 |
| 2014-10-06 | 47.50 |
| 2014-10-03 | 45.98 |
| 2014-09-30 | 45.07 |
| 2014-09-29 | 46.89 |
| 2014-09-26 | 49.64 |
| 2014-09-25 | 50.25 |
| 2014-09-24 | 51.16 |
| 2014-09-23 | 50.86 |
| 2014-09-22 | 51.16 |
| 2014-09-19 | 53.60 |
| 2014-09-18 | 52.68 |
| 2014-09-17 | 54.21 |
| 2014-09-16 | 52.68 |
| 2014-09-15 | 53.90 |
| 2014-09-12 | 55.12 |
| 2014-09-11 | 55.73 |
| 2014-09-10 | 55.73 |
| 2014-09-08 | 58.47 |
| 2014-09-05 | 58.78 |
| 2014-09-04 | 59.08 |
| 2014-09-03 | 59.39 |
| 2014-09-02 | 55.73 |
| 2014-09-01 | 55.43 |
| 2014-08-29 | 55.73 |
| 2014-08-28 | 55.73 |
| 2014-08-27 | 56.65 |
| 2014-08-26 | 57.87 |
| 2014-08-25 | 58.17 |
| 2014-08-22 | 57.56 |
| 2014-08-21 | 57.26 |
| 2014-08-20 | 57.87 |
| 2014-08-19 | 57.56 |
| 2014-08-18 | 56.65 |
| 2014-08-15 | 56.65 |
| 2014-08-14 | 55.73 |
| 2014-08-13 | 56.34 |
| 2014-08-12 | 54.82 |
| 2014-08-11 | 54.82 |
| 2014-08-08 | 52.68 |
| 2014-08-07 | 53.29 |
| 2014-08-06 | 54.21 |
| 2014-08-05 | 54.21 |
| 2014-08-04 | 54.51 |
| 2014-08-01 | 53.90 |
| 2014-07-31 | 55.73 |
| 2014-07-30 | 55.43 |
| 2014-07-29 | 54.51 |
| 2014-07-28 | 52.99 |
| 2014-07-25 | 52.07 |
| 2014-07-24 | 51.16 |
| 2014-07-23 | 50.55 |
| 2014-07-22 | 49.64 |
| 2014-07-21 | 46.59 |
| 2014-07-18 | 47.20 |
| 2014-07-17 | 47.81 |
| 2014-07-16 | 47.81 |
| 2014-07-15 | 47.20 |
| 2014-07-14 | 46.89 |
| 2014-07-11 | 45.98 |
| 2014-07-10 | 45.67 |
| 2014-07-09 | 45.37 |
| 2014-07-08 | 47.50 |
| 2014-07-07 | 47.81 |
| 2014-07-04 | 47.81 |
| 2014-07-03 | 47.50 |
| 2014-07-02 | 47.81 |
| 2014-06-30 | 44.76 |
| 2014-06-27 | 44.76 |
| 2014-06-26 | 45.07 |
| 2014-06-25 | 42.93 |
| 2014-06-24 | 42.93 |
| 2014-06-23 | 42.32 |
| 2014-06-20 | 45.07 |
| 2014-06-19 | 44.76 |
| 2014-06-18 | 44.76 |
| 2014-06-17 | 44.76 |
| 2014-06-16 | 45.37 |
| 2014-06-13 | 45.37 |
| 2014-06-12 | 44.46 |
| 2014-06-11 | 44.46 |
| 2014-06-10 | 44.46 |
| 2014-06-09 | 43.24 |
| 2014-06-06 | 42.63 |
| 2014-06-05 | 43.54 |
| 2014-06-04 | 43.54 |
| 2014-06-03 | 44.15 |
| 2014-05-30 | 43.24 |
| 2014-05-29 | 42.63 |
| 2014-05-28 | 43.24 |
| 2014-05-27 | 42.02 |
| 2014-05-26 | 42.02 |
| 2014-05-23 | 42.02 |
| 2014-05-22 | 41.71 |
| 2014-05-21 | 41.10 |
| 2014-05-20 | 40.49 |
| 2014-05-19 | 39.58 |
| 2014-05-16 | 39.58 |
| 2014-05-15 | 39.88 |
| 2014-05-14 | 39.28 |
| 2014-05-13 | 37.75 |
| 2014-05-12 | 37.45 |
| 2014-05-09 | 34.70 |
| 2014-05-08 | 34.40 |
| 2014-05-07 | 33.79 |
| 2014-05-05 | 35.01 |
| 2014-05-02 | 36.84 |
| 2014-04-30 | 35.62 |
| 2014-04-29 | 38.06 |
| 2014-04-28 | 35.92 |
| 2014-04-25 | 35.92 |
| 2014-04-24 | 38.34 |
| 2014-04-23 | 38.04 |
| 2014-04-22 | 39.56 |
| 2014-04-17 | 39.56 |
| 2014-04-16 | 39.25 |
| 2014-04-15 | 38.65 |
| 2014-04-14 | 41.07 |
| 2014-04-11 | 40.77 |
| 2014-04-10 | 42.28 |
| 2014-04-09 | 40.16 |
| 2014-04-08 | 38.65 |
| 2014-04-07 | 36.83 |
| 2014-04-04 | 37.74 |
| 2014-04-03 | 38.04 |
| 2014-04-02 | 37.74 |
| 2014-04-01 | 37.74 |
| 2014-03-31 | 35.62 |
| 2014-03-28 | 35.32 |
| 2014-03-27 | 33.80 |
| 2014-03-26 | 34.41 |
| 2014-03-25 | 33.50 |
| 2014-03-24 | 34.11 |
| 2014-03-21 | 31.68 |
| 2014-03-20 | 29.87 |
| 2014-03-19 | 32.29 |
| 2014-03-18 | 32.29 |
| 2014-03-17 | 31.68 |
| 2014-03-14 | 32.29 |
| 2014-03-13 | 33.50 |
| 2014-03-12 | 34.41 |
| 2014-03-11 | 35.92 |
| 2014-03-10 | 35.92 |
| 2014-03-07 | 38.65 |
| 2014-03-06 | 38.65 |
| 2014-03-05 | 38.04 |
| 2014-03-04 | 38.34 |
| 2014-03-03 | 37.44 |
| 2014-02-28 | 39.25 |
| 2014-02-27 | 39.56 |
| 2014-02-26 | 37.13 |
| 2014-02-25 | 36.53 |
| 2014-02-24 | 36.53 |
| 2014-02-21 | 37.74 |
| 2014-02-20 | 36.83 |
| 2014-02-19 | 38.04 |
| 2014-02-18 | 37.74 |
| 2014-02-17 | 37.13 |
| 2014-02-14 | 36.53 |
| 2014-02-13 | 35.32 |
| 2014-02-12 | 36.23 |
| 2014-02-11 | 34.11 |
| 2014-02-10 | 31.68 |
| 2014-02-07 | 31.99 |
| 2014-02-06 | 30.78 |
| 2014-02-05 | 29.87 |
| 2014-02-04 | 30.78 |
| 2014-01-30 | 34.41 |
| 2014-01-29 | 35.01 |
| 2014-01-28 | 34.11 |
| 2014-01-27 | 34.11 |
| 2014-01-24 | 36.83 |
| 2014-01-23 | 38.95 |
| 2014-01-22 | 40.77 |
| 2014-01-21 | 40.46 |
| 2014-01-20 | 39.86 |
| 2014-01-17 | 41.37 |
| 2014-01-16 | 40.46 |
| 2014-01-15 | 39.86 |
| 2014-01-14 | 39.25 |
| 2014-01-13 | 39.86 |
| 2014-01-10 | 39.56 |
| 2014-01-09 | 38.95 |
| 2014-01-08 | 40.46 |
| 2014-01-07 | 38.65 |
| 2014-01-06 | 38.34 |
| 2014-01-03 | 39.25 |
| 2014-01-02 | 42.28 |
| 2013-12-31 | 41.98 |
| 2013-12-30 | 41.98 |
| 2013-12-27 | 41.98 |
| 2013-12-24 | 41.67 |
| 2013-12-23 | 40.16 |
| 2013-12-20 | 39.25 |
| 2013-12-19 | 39.56 |
| 2013-12-18 | 41.37 |
| 2013-12-17 | 40.77 |
| 2013-12-16 | 41.07 |
| 2013-12-13 | 41.98 |
| 2013-12-12 | 41.98 |
| 2013-12-11 | 42.28 |
| 2013-12-10 | 45.00 |
| 2013-12-09 | 45.31 |
| 2013-12-06 | 45.31 |
| 2013-12-05 | 44.70 |
| 2013-12-04 | 45.00 |
| 2013-12-03 | 45.91 |
| 2013-12-02 | 46.52 |
| 2013-11-29 | 45.91 |
| 2013-11-28 | 45.31 |
| 2013-11-27 | 45.31 |
| 2013-11-26 | 45.00 |
| 2013-11-25 | 45.00 |
| 2013-11-22 | 44.40 |
| 2013-11-21 | 43.79 |
| 2013-11-20 | 44.70 |
| 2013-11-19 | 44.40 |
| 2013-11-18 | 44.40 |
| 2013-11-15 | 40.46 |
| 2013-11-14 | 38.04 |
| 2013-11-13 | 37.13 |
| 2013-11-12 | 39.86 |
| 2013-11-11 | 40.77 |
| 2013-11-08 | 38.65 |
| 2013-11-07 | 39.25 |
| 2013-11-06 | 40.16 |
| 2013-11-05 | 40.46 |
| 2013-11-04 | 41.37 |
| 2013-11-01 | 41.67 |
| 2013-10-31 | 41.37 |
| 2013-10-30 | 42.40 |
| 2013-10-29 | 39.74 |
| 2013-10-28 | 39.45 |
| 2013-10-25 | 38.56 |
| 2013-10-24 | 39.45 |
| 2013-10-23 | 40.33 |
| 2013-10-22 | 42.11 |
| 2013-10-21 | 42.70 |
| 2013-10-18 | 42.11 |
| 2013-10-17 | 40.33 |
| 2013-10-16 | 41.22 |
| 2013-10-15 | 42.40 |
| 2013-10-11 | 41.81 |
| 2013-10-10 | 40.04 |
| 2013-10-09 | 40.63 |
| 2013-10-08 | 41.51 |
| 2013-10-07 | 40.04 |
| 2013-10-04 | 40.92 |
| 2013-10-03 | 41.51 |
| 2013-10-02 | 40.04 |
| 2013-09-30 | 39.45 |
| 2013-09-27 | 41.22 |
| 2013-09-26 | 40.92 |
| 2013-09-25 | 41.22 |
| 2013-09-24 | 41.22 |
| 2013-09-23 | 42.40 |
| 2013-09-19 | 42.99 |
| 2013-09-18 | 40.63 |
| 2013-09-17 | 40.92 |
| 2013-09-16 | 41.81 |
| 2013-09-13 | 39.45 |
| 2013-09-12 | 39.74 |
| 2013-09-11 | 39.45 |
| 2013-09-10 | 39.45 |
| 2013-09-09 | 38.26 |
| 2013-09-06 | 37.67 |
| 2013-09-05 | 37.38 |
| 2013-09-04 | 35.61 |
| 2013-09-03 | 35.90 |
| 2013-09-02 | 35.02 |
| 2013-08-30 | 31.77 |
| 2013-08-29 | 31.77 |
| 2013-08-28 | 30.88 |
| 2013-08-27 | 32.95 |
| 2013-08-26 | 33.83 |
| 2013-08-23 | 32.65 |
| 2013-08-22 | 32.95 |
| 2013-08-21 | 32.36 |
| 2013-08-20 | 32.65 |
| 2013-08-19 | 35.90 |
| 2013-08-16 | 36.49 |
| 2013-08-15 | 36.49 |
| 2013-08-13 | 36.79 |
| 2013-08-12 | 34.72 |
| 2013-08-09 | 31.77 |
| 2013-08-08 | 31.47 |
| 2013-08-07 | 30.58 |
| 2013-08-06 | 32.65 |
| 2013-08-05 | 34.72 |
| 2013-08-02 | 34.13 |
| 2013-08-01 | 33.83 |
| 2013-07-31 | 32.36 |
| 2013-07-30 | 32.95 |
| 2013-07-29 | 32.65 |
| 2013-07-26 | 33.24 |
| 2013-07-25 | 32.65 |
| 2013-07-24 | 33.24 |
| 2013-07-23 | 32.65 |
| 2013-07-22 | 29.40 |
| 2013-07-19 | 29.70 |
| 2013-07-18 | 29.40 |
| 2013-07-17 | 29.70 |
| 2013-07-16 | 29.11 |
| 2013-07-15 | 28.81 |
| 2013-07-12 | 28.52 |
| 2013-07-11 | 30.29 |
| 2013-07-10 | 26.74 |
| 2013-07-09 | 25.56 |
| 2013-07-08 | 24.97 |
| 2013-07-05 | 26.74 |
| 2013-07-04 | 24.38 |
| 2013-07-03 | 22.31 |
| 2013-07-02 | 25.27 |
| 2013-06-28 | 26.15 |
| 2013-06-27 | 24.08 |
| 2013-06-26 | 23.49 |
| 2013-06-25 | 20.54 |
| 2013-06-24 | 20.24 |
| 2013-06-21 | 22.90 |
| 2013-06-20 | 23.49 |
| 2013-06-19 | 27.33 |
| 2013-06-18 | 28.52 |
| 2013-06-17 | 28.52 |
| 2013-06-14 | 26.74 |
| 2013-06-13 | 26.45 |
| 2013-06-11 | 28.52 |
| 2013-06-10 | 29.99 |
| 2013-06-07 | 29.70 |
| 2013-06-06 | 30.88 |
| 2013-06-05 | 32.36 |
| 2013-06-04 | 33.54 |
| 2013-06-03 | 33.54 |
| 2013-05-31 | 34.13 |
| 2013-05-30 | 34.72 |
| 2013-05-29 | 34.72 |
| 2013-05-28 | 37.08 |
| 2013-05-27 | 35.61 |
| 2013-05-24 | 35.31 |
| 2013-05-23 | 35.02 |
| 2013-05-22 | 38.86 |
| 2013-05-21 | 39.45 |
| 2013-05-20 | 40.04 |
| 2013-05-16 | 37.38 |
| 2013-05-15 | 37.38 |
| 2013-05-14 | 36.79 |
| 2013-05-13 | 36.49 |
| 2013-05-10 | 38.86 |
| 2013-05-09 | 38.26 |
| 2013-05-08 | 37.67 |
| 2013-05-07 | 36.79 |
| 2013-05-06 | 36.20 |
| 2013-05-03 | 35.02 |
| 2013-05-02 | 35.02 |
| 2013-04-30 | 35.02 |
| 2013-04-29 | 34.13 |
| 2013-04-26 | 34.42 |
| 2013-04-25 | 33.25 |
| 2013-04-24 | 32.08 |
| 2013-04-23 | 29.43 |
| 2013-04-22 | 30.90 |
| 2013-04-19 | 31.20 |
| 2013-04-18 | 27.97 |
| 2013-04-17 | 28.26 |
| 2013-04-16 | 28.85 |
| 2013-04-15 | 29.14 |
| 2013-04-12 | 31.49 |
| 2013-04-11 | 30.90 |
| 2013-04-10 | 30.90 |
| 2013-04-09 | 30.02 |
| 2013-04-08 | 29.14 |
| 2013-04-05 | 29.14 |
| 2013-04-03 | 32.66 |
| 2013-04-02 | 33.25 |
| 2013-03-28 | 32.66 |
| 2013-03-27 | 33.25 |
| 2013-03-26 | 32.66 |
| 2013-03-25 | 32.37 |
| 2013-03-22 | 31.49 |
| 2013-03-21 | 32.08 |
| 2013-03-20 | 32.37 |
| 2013-03-19 | 30.32 |
| 2013-03-18 | 30.90 |
| 2013-03-15 | 33.54 |
| 2013-03-14 | 34.13 |
| 2013-03-13 | 33.84 |
| 2013-03-12 | 35.89 |
| 2013-03-11 | 37.07 |
| 2013-03-08 | 37.07 |
| 2013-03-07 | 35.01 |
| 2013-03-06 | 34.72 |
| 2013-03-05 | 33.54 |
| 2013-03-04 | 33.54 |
| 2013-03-01 | 35.60 |
| 2013-02-28 | 36.19 |
| 2013-02-27 | 33.84 |
| 2013-02-26 | 33.25 |
| 2013-02-25 | 35.30 |
| 2013-02-22 | 35.01 |
| 2013-02-21 | 35.60 |
| 2013-02-20 | 37.95 |
| 2013-02-19 | 37.07 |
| 2013-02-18 | 38.53 |
| 2013-02-15 | 38.83 |
| 2013-02-14 | 38.83 |
| 2013-02-08 | 37.95 |
| 2013-02-07 | 37.36 |
| 2013-02-06 | 37.65 |
| 2013-02-05 | 37.07 |
| 2013-02-04 | 40.29 |
| 2013-02-01 | 40.29 |
| 2013-01-31 | 40.59 |
| 2013-01-30 | 40.88 |
| 2013-01-29 | 40.29 |
| 2013-01-28 | 40.29 |
| 2013-01-25 | 39.71 |
| 2013-01-24 | 39.71 |
| 2013-01-23 | 40.00 |
| 2013-01-22 | 39.71 |
| 2013-01-21 | 39.71 |
| 2013-01-18 | 39.71 |
| 2013-01-17 | 38.24 |
| 2013-01-16 | 38.24 |
| 2013-01-15 | 38.53 |
| 2013-01-14 | 38.53 |
| 2013-01-11 | 37.95 |
| 2013-01-10 | 38.53 |
| 2013-01-09 | 37.65 |
| 2013-01-08 | 36.48 |
| 2013-01-07 | 37.95 |
| 2013-01-04 | 37.95 |
| 2013-01-03 | 38.24 |
| 2013-01-02 | 37.95 |
| 2012-12-31 | 34.13 |
| 2012-12-28 | 34.42 |
| 2012-12-27 | 34.13 |
| 2012-12-24 | 33.25 |
| 2012-12-21 | 33.25 |
| 2012-12-20 | 33.84 |
| 2012-12-19 | 34.13 |
| 2012-12-18 | 33.25 |
| 2012-12-17 | 33.25 |
| 2012-12-14 | 34.13 |
| 2012-12-13 | 32.96 |
| 2012-12-12 | 33.25 |
| 2012-12-11 | 32.08 |
| 2012-12-10 | 31.78 |
| 2012-12-07 | 31.49 |
| 2012-12-06 | 31.78 |
| 2012-12-05 | 32.08 |
| 2012-12-04 | 29.14 |
| 2012-12-03 | 28.85 |
| 2012-11-30 | 30.61 |
| 2012-11-29 | 30.02 |
| 2012-11-28 | 28.55 |
| 2012-11-27 | 29.43 |
| 2012-11-26 | 29.73 |
| 2012-11-23 | 30.02 |
| 2012-11-22 | 28.85 |
| 2012-11-21 | 27.67 |
| 2012-11-20 | 25.91 |
| 2012-11-19 | 26.21 |
| 2012-11-16 | 24.74 |
| 2012-11-15 | 25.03 |
| 2012-11-14 | 26.79 |
| 2012-11-13 | 25.33 |
| 2012-11-12 | 26.79 |
| 2012-11-09 | 26.50 |
| 2012-11-08 | 27.38 |
| 2012-11-07 | 30.90 |
| 2012-11-06 | 30.02 |
| 2012-11-05 | 30.32 |
| 2012-11-02 | 31.20 |
| 2012-11-01 | 29.14 |
| 2012-10-31 | 27.97 |
| 2012-10-30 | 26.68 |
| 2012-10-29 | 27.25 |
| 2012-10-26 | 27.54 |
| 2012-10-25 | 28.97 |
| 2012-10-24 | 28.68 |
| 2012-10-22 | 28.40 |
| 2012-10-19 | 27.25 |
| 2012-10-18 | 27.25 |
| 2012-10-17 | 26.68 |
| 2012-10-16 | 25.24 |
| 2012-10-15 | 25.24 |
| 2012-10-12 | 24.96 |
| 2012-10-11 | 24.10 |
| 2012-10-10 | 23.81 |
| 2012-10-09 | 23.81 |
| 2012-10-08 | 22.95 |
| 2012-10-05 | 24.10 |
| 2012-10-04 | 23.52 |
| 2012-10-03 | 23.24 |
| 2012-09-28 | 23.24 |
| 2012-09-27 | 23.24 |
| 2012-09-26 | 21.52 |
| 2012-09-25 | 22.66 |
| 2012-09-24 | 22.38 |
| 2012-09-21 | 22.66 |
| 2012-09-20 | 21.80 |
| 2012-09-19 | 23.52 |
| 2012-09-18 | 21.80 |
| 2012-09-17 | 22.09 |
| 2012-09-14 | 21.80 |
| 2012-09-13 | 18.65 |
| 2012-09-12 | 18.94 |
| 2012-09-11 | 17.50 |
| 2012-09-10 | 17.50 |
| 2012-09-07 | 17.50 |
| 2012-09-06 | 13.72 |
| 2012-09-05 | 12.92 |
| 2012-09-04 | 14.52 |
| 2012-09-03 | 15.50 |
| 2012-08-31 | 14.93 |
| 2012-08-30 | 15.21 |
| 2012-08-29 | 16.64 |
| 2012-08-28 | 16.93 |
| 2012-08-27 | 16.93 |
| 2012-08-24 | 17.22 |
| 2012-08-23 | 18.65 |
| 2012-08-22 | 17.22 |
| 2012-08-21 | 18.65 |
| 2012-08-20 | 18.36 |
| 2012-08-17 | 18.65 |
| 2012-08-16 | 17.50 |
| 2012-08-15 | 18.08 |
| 2012-08-14 | 19.51 |
| 2012-08-13 | 18.08 |
| 2012-08-10 | 18.36 |
| 2012-08-09 | 19.22 |
| 2012-08-08 | 17.79 |
| 2012-08-07 | 18.08 |
| 2012-08-06 | 17.50 |
| 2012-08-03 | 15.79 |
| 2012-08-02 | 16.07 |
| 2012-08-01 | 16.36 |
| 2012-07-31 | 16.36 |
| 2012-07-30 | 15.50 |
| 2012-07-27 | 13.49 |
| 2012-07-26 | 11.20 |
| 2012-07-25 | 11.08 |
| 2012-07-24 | 10.97 |
| 2012-07-23 | 12.00 |
| 2012-07-20 | 15.50 |
| 2012-07-19 | 15.21 |
| 2012-07-18 | 13.15 |
| 2012-07-17 | 14.41 |
| 2012-07-16 | 12.35 |
| 2012-07-13 | 12.23 |
| 2012-07-12 | 11.89 |
| 2012-07-11 | 14.29 |
| 2012-07-10 | 14.07 |
| 2012-07-09 | 14.29 |
| 2012-07-06 | 16.36 |
| 2012-07-05 | 16.64 |
| 2012-07-04 | 15.79 |
| 2012-07-03 | 16.07 |
| 2012-06-29 | 14.41 |
| 2012-06-28 | 11.89 |
| 2012-06-27 | 12.92 |
| 2012-06-26 | 11.77 |
| 2012-06-25 | 11.20 |
| 2012-06-22 | 11.77 |
| 2012-06-21 | 13.38 |
| 2012-06-20 | 14.64 |
| 2012-06-19 | 14.18 |
| 2012-06-18 | 14.29 |
| 2012-06-15 | 13.38 |
| 2012-06-14 | 10.74 |
| 2012-06-13 | 11.66 |
| 2012-06-12 | 10.74 |
| 2012-06-11 | 11.08 |
| 2012-06-08 | 8.33 |
| 2012-06-07 | 9.37 |
| 2012-06-06 | 8.79 |
| 2012-06-05 | 6.50 |
| 2012-06-04 | 6.04 |
| 2012-06-01 | 8.56 |
| 2012-05-31 | 8.79 |
| 2012-05-30 | 8.68 |
| 2012-05-29 | 10.63 |
| 2012-05-28 | 9.25 |
| 2012-05-25 | 8.68 |
| 2012-05-24 | 8.33 |
| 2012-05-23 | 8.79 |
| 2012-05-22 | 10.40 |
| 2012-05-21 | 9.82 |
| 2012-05-18 | 9.71 |
| 2012-05-17 | 11.20 |
| 2012-05-16 | 11.31 |
| 2012-05-15 | 14.93 |
| 2012-05-14 | 13.84 |
| 2012-05-11 | 15.21 |
| 2012-05-10 | 16.64 |
| 2012-05-09 | 17.22 |
| 2012-05-08 | 18.36 |
| 2012-05-07 | 18.36 |
| 2012-05-04 | 21.80 |
| 2012-05-03 | 22.66 |
| 2012-05-02 | 23.24 |
| 2012-04-30 | 21.80 |
| 2012-04-27 | 19.80 |
| 2012-04-26 | 20.14 |
| 2012-04-25 | 19.29 |
| 2012-04-24 | 19.29 |
| 2012-04-23 | 19.00 |
| 2012-04-20 | 21.00 |
| 2012-04-19 | 21.28 |
| 2012-04-18 | 20.14 |
| 2012-04-17 | 18.72 |
| 2012-04-16 | 19.00 |
| 2012-04-13 | 19.57 |
| 2012-04-12 | 17.29 |
| 2012-04-11 | 16.16 |
| 2012-04-10 | 17.29 |
| 2012-04-05 | 18.72 |
| 2012-04-03 | 19.86 |
| 2012-04-02 | 18.15 |
| 2012-03-30 | 18.43 |
| 2012-03-29 | 18.72 |
| 2012-03-28 | 20.43 |
| 2012-03-27 | 21.56 |
| 2012-03-26 | 19.29 |
| 2012-03-23 | 19.00 |
| 2012-03-22 | 20.43 |
| 2012-03-21 | 20.43 |
| 2012-03-20 | 20.43 |
| 2012-03-19 | 21.56 |
| 2012-03-16 | 22.99 |
| 2012-03-15 | 22.99 |
| 2012-03-14 | 22.70 |
| 2012-03-13 | 22.70 |
| 2012-03-12 | 21.56 |
| 2012-03-09 | 21.28 |
| 2012-03-08 | 20.14 |
| 2012-03-07 | 18.43 |
| 2012-03-06 | 19.57 |
| 2012-03-05 | 21.56 |
| 2012-03-02 | 24.13 |
| 2012-03-01 | 22.99 |
| 2012-02-29 | 24.41 |
| 2012-02-28 | 24.13 |
| 2012-02-27 | 21.85 |
| 2012-02-24 | 22.70 |
| 2012-02-23 | 22.99 |
| 2012-02-22 | 23.84 |
| 2012-02-21 | 23.27 |
| 2012-02-20 | 22.99 |
| 2012-02-17 | 23.27 |
| 2012-02-16 | 22.13 |
| 2012-02-15 | 22.99 |
| 2012-02-14 | 20.14 |
| 2012-02-13 | 20.14 |
| 2012-02-10 | 19.29 |
| 2012-02-09 | 20.71 |
| 2012-02-08 | 20.71 |
| 2012-02-07 | 18.72 |
| 2012-02-06 | 19.00 |
| 2012-02-03 | 19.00 |
| 2012-02-02 | 19.00 |
| 2012-02-01 | 17.01 |
| 2012-01-31 | 16.72 |
| 2012-01-30 | 15.87 |
| 2012-01-27 | 17.86 |
| 2012-01-26 | 17.29 |
| 2012-01-20 | 15.30 |
| 2012-01-19 | 14.73 |
| 2012-01-18 | 13.19 |
| 2012-01-17 | 12.85 |
| 2012-01-16 | 9.10 |
| 2012-01-13 | 10.35 |
| 2012-01-12 | 9.78 |
| 2012-01-11 | 10.12 |
| 2012-01-10 | 9.10 |
| 2012-01-09 | 8.64 |
| 2012-01-06 | 6.70 |
| 2012-01-05 | 8.18 |
| 2012-01-04 | 7.61 |
| 2012-01-03 | 8.30 |
| 2011-12-30 | 5.79 |
| 2011-12-29 | 5.45 |
| 2011-12-28 | 6.25 |
| 2011-12-23 | 6.93 |
| 2011-12-22 | 5.45 |
| 2011-12-21 | 5.56 |
| 2011-12-20 | 3.74 |
| 2011-12-19 | 3.74 |
| 2011-12-16 | 5.11 |
| 2011-12-15 | 3.52 |
| 2011-12-14 | 5.22 |
| 2011-12-13 | 5.91 |
| 2011-12-12 | 6.36 |
| 2011-12-09 | 6.48 |
| 2011-12-08 | 9.66 |
| 2011-12-07 | 10.35 |
| 2011-12-06 | 8.64 |
| 2011-12-05 | 10.12 |
| 2011-12-02 | 9.44 |
| 2011-12-01 | 9.10 |
| 2011-11-30 | 3.06 |
| 2011-11-29 | 4.65 |
| 2011-11-28 | 3.52 |
| 2011-11-25 | 1.47 |
| 2011-11-24 | 2.95 |
| 2011-11-23 | 2.38 |
| 2011-11-22 | 4.54 |
| 2011-11-21 | 4.43 |
| 2011-11-18 | 5.91 |
| 2011-11-17 | 7.61 |
| 2011-11-16 | 8.30 |
| 2011-11-15 | 10.58 |
| 2011-11-14 | 11.94 |
| 2011-11-11 | 9.55 |
| 2011-11-10 | 8.41 |
| 2011-11-09 | 14.45 |
| 2011-11-08 | 12.74 |
| 2011-11-07 | 12.51 |
| 2011-11-04 | 13.54 |
| 2011-11-03 | 9.89 |
| 2011-11-02 | 13.08 |
| 2011-11-01 | 10.69 |
| 2011-10-31 | 13.65 |
| 2011-10-28 | 14.73 |
| 2011-10-27 | 12.51 |
| 2011-10-26 | 9.23 |
| 2011-10-25 | 8.56 |
| 2011-10-24 | 7.68 |
| 2011-10-21 | 3.56 |
| 2011-10-20 | 3.23 |
| 2011-10-19 | 4.90 |
| 2011-10-18 | 3.45 |
| 2011-10-17 | 8.01 |
| 2011-10-14 | 5.90 |
| 2011-10-13 | 7.56 |
| 2011-10-12 | 5.12 |
| 2011-10-11 | 4.01 |
| 2011-10-10 | 1.68 |
| 2011-10-07 | 1.56 |
| 2011-10-06 | -1.32 |
| 2011-10-04 | -6.55 |
| 2011-10-03 | -3.44 |
| 2011-09-30 | 0.79 |
| 2011-09-28 | 3.23 |
| 2011-09-27 | 3.90 |
| 2011-09-26 | -0.10 |
| 2011-09-23 | 1.34 |
| 2011-09-22 | 2.79 |
| 2011-09-21 | 7.68 |
| 2011-09-20 | 9.01 |
| 2011-09-19 | 8.12 |
| 2011-09-16 | 11.40 |
| 2011-09-15 | 10.01 |
| 2011-09-14 | 9.23 |
| 2011-09-12 | 8.90 |
| 2011-09-09 | 13.34 |
| 2011-09-08 | 13.62 |
| 2011-09-07 | 14.18 |
| 2011-09-06 | 12.23 |
| 2011-09-05 | 11.95 |
| 2011-09-02 | 15.01 |
| 2011-09-01 | 16.95 |
| 2011-08-31 | 16.68 |
| 2011-08-30 | 15.01 |
| 2011-08-29 | 13.07 |
| 2011-08-26 | 11.12 |
| 2011-08-25 | 12.23 |
| 2011-08-24 | 10.79 |
| 2011-08-23 | 12.79 |
| 2011-08-22 | 10.79 |
| 2011-08-19 | 10.23 |
| 2011-08-18 | 13.34 |
| 2011-08-17 | 15.29 |
| 2011-08-16 | 14.73 |
| 2011-08-15 | 15.01 |
| 2011-08-12 | 11.40 |
| 2011-08-11 | 11.40 |
| 2011-08-10 | 12.23 |
| 2011-08-09 | 9.79 |
| 2011-08-08 | 16.40 |
| 2011-08-05 | 18.62 |
| 2011-08-04 | 23.90 |
| 2011-08-03 | 24.73 |
| 2011-08-02 | 26.96 |
| 2011-08-01 | 28.62 |
| 2011-07-29 | 26.96 |
| 2011-07-28 | 27.79 |
| 2011-07-27 | 27.79 |
| 2011-07-26 | 27.51 |
| 2011-07-25 | 26.40 |
| 2011-07-22 | 27.23 |
| 2011-07-21 | 24.46 |
| 2011-07-20 | 24.73 |
| 2011-07-19 | 24.18 |
| 2011-07-18 | 23.34 |
| 2011-07-15 | 23.90 |
| 2011-07-14 | 24.46 |
| 2011-07-13 | 24.18 |
| 2011-07-12 | 22.79 |
| 2011-07-11 | 26.68 |
| 2011-07-08 | 28.62 |
| 2011-07-07 | 27.51 |
| 2011-07-06 | 27.79 |
| 2011-07-05 | 29.18 |
| 2011-07-04 | 29.18 |
| 2011-06-30 | 26.96 |
| 2011-06-29 | 25.01 |
| 2011-06-28 | 25.29 |
| 2011-06-27 | 25.01 |
| 2011-06-24 | 25.57 |
| 2011-06-23 | 23.34 |
| 2011-06-22 | 23.90 |
| 2011-06-21 | 23.90 |
| 2011-06-20 | 22.51 |
| 2011-06-17 | 23.07 |
| 2011-06-16 | 24.46 |
| 2011-06-15 | 26.40 |
| 2011-06-14 | 27.23 |
| 2011-06-13 | 27.23 |
| 2011-06-10 | 26.68 |
| 2011-06-09 | 27.79 |
| 2011-06-08 | 28.07 |
| 2011-06-07 | 29.18 |
| 2011-06-03 | 29.73 |
| 2011-06-02 | 31.12 |
| 2011-06-01 | 33.07 |
| 2011-05-31 | 33.62 |
| 2011-05-30 | 30.57 |
| 2011-05-27 | 30.29 |
| 2011-05-26 | 28.62 |
| 2011-05-25 | 28.07 |
| 2011-05-24 | 28.07 |
| 2011-05-23 | 27.79 |
| 2011-05-20 | 30.57 |
| 2011-05-19 | 30.29 |
| 2011-05-18 | 29.18 |
| 2011-05-17 | 28.34 |
| 2011-05-16 | 28.90 |
| 2011-05-13 | 30.84 |
| 2011-05-12 | 29.18 |
| 2011-05-11 | 30.57 |
| 2011-05-09 | 30.57 |
| 2011-05-06 | 29.46 |
| 2011-05-05 | 30.01 |
| 2011-05-04 | 30.01 |
| 2011-05-03 | 31.96 |
| 2011-04-29 | 32.23 |
| 2011-04-28 | 33.07 |
| 2011-04-27 | 33.46 |
| 2011-04-26 | 34.01 |
| 2011-04-21 | 34.84 |
| 2011-04-20 | 33.18 |
| 2011-04-19 | 31.25 |
| 2011-04-18 | 32.90 |
| 2011-04-15 | 33.73 |
| 2011-04-14 | 33.73 |
| 2011-04-13 | 34.84 |
| 2011-04-12 | 33.73 |
| 2011-04-11 | 35.67 |
| 2011-04-08 | 36.22 |
| 2011-04-07 | 35.67 |
| 2011-04-06 | 35.39 |
| 2011-04-04 | 34.56 |
| 2011-04-01 | 32.63 |
| 2011-03-31 | 31.25 |
| 2011-03-30 | 30.69 |
| 2011-03-29 | 28.76 |
| 2011-03-28 | 28.76 |
| 2011-03-25 | 29.03 |
| 2011-03-24 | 27.93 |
| 2011-03-23 | 27.38 |
| 2011-03-22 | 27.10 |
| 2011-03-21 | 26.55 |
| 2011-03-18 | 24.61 |
| 2011-03-17 | 24.34 |
| 2011-03-16 | 26.55 |
| 2011-03-15 | 26.27 |
| 2011-03-14 | 29.86 |
| 2011-03-11 | 29.31 |
| 2011-03-10 | 31.25 |
| 2011-03-09 | 32.63 |
| 2011-03-08 | 32.07 |
| 2011-03-07 | 29.59 |
| 2011-03-04 | 30.42 |
| 2011-03-03 | 28.76 |
| 2011-03-02 | 27.93 |
| 2011-03-01 | 30.42 |
| 2011-02-28 | 30.14 |
| 2011-02-25 | 28.21 |
| 2011-02-24 | 25.72 |
| 2011-02-23 | 27.65 |
| 2011-02-22 | 27.93 |
| 2011-02-21 | 30.69 |
| 2011-02-18 | 31.25 |
| 2011-02-17 | 29.59 |
| 2011-02-16 | 28.76 |
| 2011-02-15 | 27.38 |
| 2011-02-14 | 28.48 |
| 2011-02-11 | 27.10 |
| 2011-02-10 | 26.27 |
| 2011-02-09 | 28.76 |
| 2011-02-08 | 30.42 |
| 2011-02-07 | 30.97 |
| 2011-02-02 | 32.90 |
| 2011-02-01 | 30.69 |
| 2011-01-31 | 30.69 |
| 2011-01-28 | 31.25 |
| 2011-01-27 | 32.35 |
| 2011-01-26 | 32.63 |
| 2011-01-25 | 32.35 |
| 2011-01-24 | 32.35 |
| 2011-01-21 | 32.90 |
| 2011-01-20 | 33.46 |
| 2011-01-19 | 35.67 |
| 2011-01-18 | 34.56 |
| 2011-01-17 | 34.56 |
| 2011-01-14 | 35.11 |
| 2011-01-13 | 34.84 |
| 2011-01-12 | 34.28 |
| 2011-01-11 | 32.35 |
| 2011-01-10 | 30.97 |
| 2011-01-07 | 31.80 |
| 2011-01-06 | 32.35 |
| 2011-01-05 | 32.07 |
| 2011-01-04 | 31.52 |
| 2011-01-03 | 30.42 |
| 2010-12-31 | 28.21 |
| 2010-12-30 | 27.93 |
| 2010-12-29 | 27.93 |
| 2010-12-28 | 26.00 |
| 2010-12-24 | 27.10 |
| 2010-12-23 | 27.38 |
| 2010-12-22 | 28.21 |
| 2010-12-21 | 28.21 |
| 2010-12-20 | 26.00 |
| 2010-12-17 | 26.27 |
| 2010-12-16 | 26.00 |
| 2010-12-15 | 27.38 |
| 2010-12-14 | 30.42 |
| 2010-12-13 | 29.86 |
| 2010-12-10 | 29.03 |
| 2010-12-09 | 28.76 |
| 2010-12-08 | 28.21 |
| 2010-12-07 | 30.42 |
| 2010-12-06 | 29.03 |
| 2010-12-03 | 30.14 |
| 2010-12-02 | 30.42 |
| 2010-12-01 | 29.31 |
| 2010-11-30 | 28.21 |
| 2010-11-29 | 29.03 |
| 2010-11-26 | 27.10 |
| 2010-11-25 | 28.21 |
| 2010-11-24 | 28.21 |
| 2010-11-23 | 27.38 |
| 2010-11-22 | 30.97 |
| 2010-11-19 | 31.25 |
| 2010-11-18 | 31.25 |
| 2010-11-17 | 29.03 |
| 2010-11-16 | 31.52 |
| 2010-11-15 | 33.46 |
| 2010-11-12 | 34.56 |
| 2010-11-11 | 37.32 |
| 2010-11-10 | 36.22 |
| 2010-11-09 | 37.60 |
| 2010-11-08 | 38.71 |
| 2010-11-05 | 38.15 |
| 2010-11-04 | 35.94 |
| 2010-11-03 | 34.01 |
| 2010-11-02 | 31.25 |
| 2010-11-01 | 31.52 |
| 2010-10-29 | 27.93 |
| 2010-10-28 | 28.98 |
| 2010-10-27 | 28.71 |
| 2010-10-26 | 30.88 |
| 2010-10-25 | 31.15 |
| 2010-10-22 | 30.33 |
| 2010-10-21 | 31.42 |
| 2010-10-20 | 30.88 |
| 2010-10-19 | 31.96 |
| 2010-10-18 | 30.33 |
| 2010-10-15 | 31.96 |
| 2010-10-14 | 32.23 |
| 2010-10-13 | 30.33 |
| 2010-10-12 | 28.44 |
| 2010-10-11 | 28.98 |
| 2010-10-08 | 27.35 |
| 2010-10-07 | 27.08 |
| 2010-10-06 | 27.35 |
| 2010-10-05 | 25.46 |
| 2010-10-04 | 25.46 |
| 2010-09-30 | 24.37 |
| 2010-09-29 | 24.37 |
| 2010-09-28 | 22.75 |
| 2010-09-27 | 24.10 |
| 2010-09-24 | 23.02 |
| 2010-09-22 | 22.48 |
| 2010-09-21 | 22.48 |
| 2010-09-20 | 21.93 |
| 2010-09-17 | 21.93 |
| 2010-09-16 | 20.58 |
| 2010-09-15 | 20.85 |
| 2010-09-14 | 20.58 |
| 2010-09-13 | 20.58 |
| 2010-09-10 | 18.14 |
| 2010-09-09 | 17.60 |
| 2010-09-08 | 17.06 |
| 2010-09-07 | 18.95 |
| 2010-09-06 | 18.68 |
| 2010-09-03 | 16.52 |
| 2010-09-02 | 15.97 |
| 2010-09-01 | 14.08 |
| 2010-08-31 | 13.26 |
| 2010-08-30 | 14.62 |
| 2010-08-27 | 13.81 |
| 2010-08-26 | 14.35 |
| 2010-08-25 | 13.81 |
| 2010-08-24 | 14.35 |
| 2010-08-23 | 15.70 |
| 2010-08-20 | 15.97 |
| 2010-08-19 | 16.52 |
| 2010-08-18 | 16.24 |
| 2010-08-17 | 16.79 |
| 2010-08-16 | 16.52 |
| 2010-08-13 | 16.24 |
| 2010-08-12 | 16.52 |
| 2010-08-11 | 17.87 |
| 2010-08-10 | 18.41 |
| 2010-08-09 | 20.31 |
| 2010-08-06 | 19.77 |
| 2010-08-05 | 19.22 |
| 2010-08-04 | 18.95 |
| 2010-08-03 | 18.68 |
| 2010-08-02 | 18.14 |
| 2010-07-30 | 15.97 |
| 2010-07-29 | 16.79 |
| 2010-07-28 | 16.79 |
| 2010-07-27 | 15.97 |
| 2010-07-26 | 15.16 |
| 2010-07-23 | 15.16 |
| 2010-07-22 | 13.81 |
| 2010-07-21 | 13.53 |
| 2010-07-20 | 11.91 |
| 2010-07-19 | 10.83 |
| 2010-07-16 | 11.91 |
| 2010-07-15 | 11.91 |
| 2010-07-14 | 13.81 |
| 2010-07-13 | 12.72 |
| 2010-07-12 | 13.26 |
| 2010-07-09 | 12.72 |
| 2010-07-08 | 10.55 |
| 2010-07-07 | 9.74 |
| 2010-07-06 | 10.83 |
| 2010-07-05 | 9.47 |
| 2010-07-02 | 9.74 |
| 2010-06-30 | 11.37 |
| 2010-06-29 | 11.64 |
| 2010-06-28 | 14.62 |
| 2010-06-25 | 14.08 |
| 2010-06-24 | 14.08 |
| 2010-06-23 | 15.16 |
| 2010-06-22 | 15.16 |
| 2010-06-21 | 15.70 |
| 2010-06-18 | 11.91 |
| 2010-06-17 | 11.37 |
| 2010-06-15 | 11.10 |
| 2010-06-14 | 10.83 |
| 2010-06-11 | 9.74 |
| 2010-06-10 | 8.66 |
| 2010-06-09 | 8.66 |
| 2010-06-08 | 7.63 |
| 2010-06-07 | 6.98 |
| 2010-06-04 | 9.47 |
| 2010-06-03 | 9.20 |
| 2010-06-02 | 7.52 |
| 2010-06-01 | 7.63 |
| 2010-05-31 | 8.93 |
| 2010-05-28 | 8.93 |
| 2010-05-27 | 7.41 |
| 2010-05-26 | 5.79 |
| 2010-05-25 | 4.70 |
| 2010-05-24 | 8.17 |
| 2010-05-20 | 7.74 |
| 2010-05-19 | 7.74 |
| 2010-05-18 | 9.47 |
| 2010-05-17 | 7.95 |
| 2010-05-14 | 10.28 |
| 2010-05-13 | 11.64 |
| 2010-05-12 | 10.55 |
| 2010-05-11 | 10.28 |
| 2010-05-10 | 11.91 |
| 2010-05-07 | 8.93 |
| 2010-05-06 | 10.28 |
| 2010-05-05 | 11.10 |
| 2010-05-04 | 13.26 |
| 2010-05-03 | 13.53 |
| 2010-04-30 | 15.16 |
| 2010-04-29 | 13.26 |
| 2010-04-28 | 14.24 |
| 2010-04-27 | 15.59 |
| 2010-04-26 | 17.20 |
| 2010-04-23 | 15.86 |
| 2010-04-22 | 16.66 |
| 2010-04-21 | 16.93 |
| 2010-04-20 | 17.47 |
| 2010-04-19 | 16.66 |
| 2010-04-16 | 19.09 |
| 2010-04-15 | 20.44 |
| 2010-04-14 | 20.44 |
| 2010-04-13 | 20.44 |
| 2010-04-12 | 20.71 |
| 2010-04-09 | 20.71 |
| 2010-04-08 | 18.82 |
| 2010-04-07 | 19.09 |
| 2010-04-01 | 17.47 |
| 2010-03-31 | 15.59 |
| 2010-03-30 | 16.13 |
| 2010-03-29 | 15.59 |
| 2010-03-26 | 14.24 |
| 2010-03-25 | 12.89 |
| 2010-03-24 | 14.51 |
| 2010-03-23 | 14.24 |
| 2010-03-22 | 13.97 |
| 2010-03-19 | 15.86 |
| 2010-03-18 | 15.86 |
| 2010-03-17 | 16.39 |
| 2010-03-16 | 14.24 |
| 2010-03-15 | 14.78 |
| 2010-03-12 | 15.05 |
| 2010-03-11 | 15.32 |
| 2010-03-10 | 15.32 |
| 2010-03-09 | 15.32 |
| 2010-03-08 | 15.05 |
| 2010-03-05 | 12.89 |
| 2010-03-04 | 11.81 |
| 2010-03-03 | 13.43 |
| 2010-03-02 | 13.70 |
| 2010-03-01 | 14.24 |
| 2010-02-26 | 12.08 |
| 2010-02-25 | 10.74 |
| 2010-02-24 | 11.28 |
| 2010-02-23 | 11.81 |
| 2010-02-22 | 10.47 |
| 2010-02-19 | 8.04 |
| 2010-02-18 | 10.74 |
| 2010-02-17 | 11.54 |
| 2010-02-12 | 10.20 |
| 2010-02-11 | 10.20 |
| 2010-02-10 | 8.31 |
| 2010-02-09 | 7.34 |
| 2010-02-08 | 6.26 |
| 2010-02-05 | 7.02 |
| 2010-02-04 | 10.47 |
| 2010-02-03 | 12.35 |
| 2010-02-02 | 10.20 |
| 2010-02-01 | 9.93 |
| 2010-01-29 | 9.12 |
| 2010-01-28 | 10.47 |
| 2010-01-27 | 8.85 |
| 2010-01-26 | 9.39 |
| 2010-01-25 | 11.81 |
| 2010-01-22 | 12.89 |
| 2010-01-21 | 13.16 |
| 2010-01-20 | 15.32 |
| 2010-01-19 | 17.47 |
| 2010-01-18 | 16.39 |
| 2010-01-15 | 17.47 |
| 2010-01-14 | 17.74 |
| 2010-01-13 | 18.01 |
| 2010-01-12 | 20.71 |
| 2010-01-11 | 21.78 |
| 2010-01-08 | 21.24 |
| 2010-01-07 | 20.97 |
| 2010-01-06 | 21.78 |
| 2010-01-05 | 20.97 |
| 2010-01-04 | 18.28 |
| 2009-12-31 | 18.55 |
| 2009-12-30 | 16.93 |
| 2009-12-29 | 16.39 |
| 2009-12-28 | 16.39 |
| 2009-12-24 | 16.66 |
| 2009-12-23 | 15.32 |
| 2009-12-22 | 14.24 |
| 2009-12-21 | 13.70 |
| 2009-12-18 | 14.78 |
| 2009-12-17 | 15.86 |
| 2009-12-16 | 17.20 |
| 2009-12-15 | 18.28 |
| 2009-12-14 | 19.63 |
| 2009-12-11 | 19.09 |
| 2009-12-10 | 17.74 |
| 2009-12-09 | 18.01 |
| 2009-12-08 | 19.63 |
| 2009-12-07 | 21.24 |
| 2009-12-04 | 22.32 |
| 2009-12-03 | 22.05 |
| 2009-12-02 | 20.71 |
| 2009-12-01 | 19.90 |
| 2009-11-30 | 18.55 |
| 2009-11-27 | 14.78 |
| 2009-11-26 | 20.44 |
| 2009-11-25 | 22.86 |
| 2009-11-24 | 21.78 |
| 2009-11-23 | 23.40 |
| 2009-11-20 | 21.51 |
| 2009-11-19 | 22.32 |
| 2009-11-18 | 23.67 |
| 2009-11-17 | 23.94 |
| 2009-11-16 | 24.21 |
| 2009-11-13 | 22.05 |
| 2009-11-12 | 21.24 |
| 2009-11-11 | 22.32 |
| 2009-11-10 | 20.44 |
| 2009-11-09 | 20.44 |
| 2009-11-06 | 18.28 |
| 2009-11-05 | 15.86 |
| 2009-11-04 | 16.93 |
| 2009-11-03 | 14.78 |
| 2009-11-02 | 17.20 |
| 2009-10-30 | 17.74 |
| 2009-10-29 | 15.32 |
| 2009-10-28 | 17.85 |
| 2009-10-27 | 20.23 |
| 2009-10-23 | 22.09 |
| 2009-10-22 | 20.23 |
| 2009-10-21 | 20.50 |
| 2009-10-20 | 21.03 |
| 2009-10-19 | 19.97 |
| 2009-10-16 | 18.64 |
| 2009-10-15 | 19.17 |
| 2009-10-14 | 18.64 |
| 2009-10-13 | 16.53 |
| 2009-10-12 | 15.20 |
| 2009-10-09 | 16.53 |
| 2009-10-08 | 16.53 |
| 2009-10-07 | 15.20 |
| 2009-10-06 | 12.82 |
| 2009-10-05 | 10.43 |
| 2009-10-02 | 10.17 |
| 2009-09-30 | 13.35 |
| 2009-09-29 | 13.61 |
| 2009-09-28 | 11.49 |
| 2009-09-25 | 13.88 |
| 2009-09-24 | 14.14 |
| 2009-09-23 | 16.79 |
| 2009-09-22 | 17.58 |
| 2009-09-21 | 16.26 |
| 2009-09-18 | 17.06 |
| 2009-09-17 | 17.58 |
| 2009-09-16 | 15.47 |
| 2009-09-15 | 13.08 |
| 2009-09-14 | 13.35 |
| 2009-09-11 | 14.14 |
| 2009-09-10 | 13.61 |
| 2009-09-09 | 12.82 |
| 2009-09-08 | 13.61 |
| 2009-09-07 | 11.23 |
| 2009-09-04 | 9.64 |
| 2009-09-03 | 6.46 |
| 2009-09-02 | 5.30 |
| 2009-09-01 | 6.99 |
| 2009-08-31 | 6.46 |
| 2009-08-28 | 8.32 |
| 2009-08-27 | 9.11 |
| 2009-08-26 | 10.17 |
| 2009-08-25 | 10.17 |
| 2009-08-24 | 10.70 |
| 2009-08-21 | 9.11 |
| 2009-08-20 | 9.64 |
| 2009-08-19 | 7.52 |
| 2009-08-18 | 9.38 |
| 2009-08-17 | 8.58 |
| 2009-08-14 | 12.02 |
| 2009-08-13 | 12.29 |
| 2009-08-12 | 10.17 |
| 2009-08-11 | 13.08 |
| 2009-08-10 | 12.55 |
| 2009-08-07 | 9.64 |
| 2009-08-06 | 12.55 |
| 2009-08-05 | 10.17 |
| 2009-08-04 | 11.76 |
| 2009-08-03 | 11.76 |
| 2009-07-31 | 10.70 |
| 2009-07-30 | 8.85 |
| 2009-07-29 | 8.32 |
| 2009-07-28 | 10.70 |
| 2009-07-27 | 9.11 |
| 2009-07-24 | 7.79 |
| 2009-07-23 | 6.73 |
| 2009-07-22 | 3.92 |
| 2009-07-21 | 5.19 |
| 2009-07-20 | 5.08 |
| 2009-07-17 | 1.48 |
| 2009-07-16 | -1.17 |
| 2009-07-15 | -1.38 |
| 2009-07-14 | -3.60 |
| 2009-07-13 | -6.78 |
| 2009-07-10 | -4.66 |
| 2009-07-09 | -4.03 |
| 2009-07-08 | -4.34 |
| 2009-07-07 | -3.71 |
| 2009-07-06 | -3.28 |
| 2009-07-03 | -2.01 |
| 2009-07-02 | -2.22 |
| 2009-06-30 | -0.64 |
| 2009-06-29 | -0.11 |
| 2009-06-26 | 0.21 |
| 2009-06-25 | -1.38 |
| 2009-06-24 | -3.50 |
| 2009-06-23 | -5.30 |
| 2009-06-22 | -2.54 |
| 2009-06-19 | -3.39 |
| 2009-06-18 | -4.24 |
| 2009-06-17 | -2.86 |
| 2009-06-16 | -2.44 |
| 2009-06-15 | -0.74 |
| 2009-06-12 | 1.48 |
| 2009-06-11 | 0.95 |
| 2009-06-10 | 0.85 |
| 2009-06-09 | -2.97 |
| 2009-06-08 | -2.01 |
| 2009-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy