Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-10-03 | -71.19 |
| 2025-10-02 | -71.19 |
| 2025-09-30 | -71.19 |
| 2025-09-29 | -71.19 |
| 2025-09-26 | -71.19 |
| 2025-09-25 | -71.19 |
| 2025-09-24 | -71.19 |
| 2025-09-23 | -71.19 |
| 2025-09-22 | -71.19 |
| 2025-09-19 | -71.19 |
| 2025-09-18 | -71.19 |
| 2025-09-17 | -71.19 |
| 2025-09-16 | -71.19 |
| 2025-09-15 | -71.19 |
| 2025-09-12 | -71.19 |
| 2025-09-11 | -71.19 |
| 2025-09-10 | -71.19 |
| 2025-09-09 | -71.19 |
| 2025-09-08 | -71.19 |
| 2025-09-05 | -71.19 |
| 2025-09-04 | -71.19 |
| 2025-09-03 | -71.19 |
| 2025-09-02 | -71.19 |
| 2025-09-01 | -71.19 |
| 2025-08-29 | -71.19 |
| 2025-08-28 | -71.19 |
| 2025-08-27 | -71.19 |
| 2025-08-26 | -68.16 |
| 2025-08-25 | -68.16 |
| 2025-08-22 | -68.16 |
| 2025-08-21 | -68.16 |
| 2025-08-20 | -63.61 |
| 2025-08-19 | -63.61 |
| 2025-08-18 | -65.12 |
| 2025-08-15 | -65.12 |
| 2025-08-14 | -66.64 |
| 2025-08-13 | -66.64 |
| 2025-08-12 | -65.12 |
| 2025-08-11 | -65.12 |
| 2025-08-08 | -65.12 |
| 2025-08-07 | -63.61 |
| 2025-08-06 | -60.57 |
| 2025-08-05 | -59.06 |
| 2025-08-04 | -59.06 |
| 2025-08-01 | -60.57 |
| 2025-07-31 | -62.09 |
| 2025-07-30 | -62.09 |
| 2025-07-29 | -66.64 |
| 2025-07-28 | -69.67 |
| 2025-07-25 | -68.16 |
| 2025-07-24 | -68.16 |
| 2025-07-23 | -71.19 |
| 2025-07-22 | -68.16 |
| 2025-07-21 | -66.64 |
| 2025-07-18 | -66.64 |
| 2025-07-17 | -72.71 |
| 2025-07-16 | -72.71 |
| 2025-07-15 | -71.19 |
| 2025-07-14 | -69.67 |
| 2025-07-11 | -74.22 |
| 2025-07-10 | -74.22 |
| 2025-07-09 | -77.25 |
| 2025-07-08 | -77.25 |
| 2025-07-07 | -78.77 |
| 2025-07-04 | -78.77 |
| 2025-07-03 | -78.77 |
| 2025-07-02 | -78.77 |
| 2025-06-30 | -78.77 |
| 2025-06-27 | -77.25 |
| 2025-06-26 | -77.25 |
| 2025-06-25 | -77.25 |
| 2025-06-24 | -78.77 |
| 2025-06-23 | -78.77 |
| 2025-06-20 | -77.25 |
| 2025-06-19 | -75.74 |
| 2025-06-18 | -77.25 |
| 2025-06-17 | -75.74 |
| 2025-06-16 | -77.25 |
| 2025-06-13 | -74.22 |
| 2025-06-12 | -75.74 |
| 2025-06-11 | -75.74 |
| 2025-06-10 | -75.74 |
| 2025-06-09 | -75.74 |
| 2025-06-06 | -77.25 |
| 2025-06-05 | -78.77 |
| 2025-06-04 | -80.29 |
| 2025-06-03 | -80.29 |
| 2025-06-02 | -80.29 |
| 2025-05-30 | -80.29 |
| 2025-05-29 | -77.25 |
| 2025-05-28 | -80.29 |
| 2025-05-27 | -78.77 |
| 2025-05-26 | -77.25 |
| 2025-05-23 | -80.29 |
| 2025-05-22 | -77.25 |
| 2025-05-21 | -80.29 |
| 2025-05-20 | -78.77 |
| 2025-05-19 | -78.77 |
| 2025-05-16 | -80.29 |
| 2025-05-15 | -77.25 |
| 2025-05-14 | -77.25 |
| 2025-05-13 | -80.29 |
| 2025-05-12 | -77.25 |
| 2025-05-09 | -78.77 |
| 2025-05-08 | -77.25 |
| 2025-05-07 | -77.25 |
| 2025-05-06 | -78.77 |
| 2025-05-02 | -77.25 |
| 2025-04-30 | -77.25 |
| 2025-04-29 | -81.80 |
| 2025-04-28 | -80.29 |
| 2025-04-25 | -80.29 |
| 2025-04-24 | -80.29 |
| 2025-04-23 | -80.29 |
| 2025-04-22 | -80.29 |
| 2025-04-17 | -81.80 |
| 2025-04-16 | -78.77 |
| 2025-04-15 | -78.77 |
| 2025-04-14 | -77.25 |
| 2025-04-11 | -77.25 |
| 2025-04-10 | -77.25 |
| 2025-04-09 | -77.25 |
| 2025-04-08 | -77.25 |
| 2025-04-07 | -78.77 |
| 2025-04-03 | -77.25 |
| 2025-04-02 | -80.29 |
| 2025-04-01 | -81.80 |
| 2025-03-31 | -81.80 |
| 2025-03-28 | -80.29 |
| 2025-03-27 | -80.29 |
| 2025-03-26 | -84.84 |
| 2025-03-25 | -84.84 |
| 2025-03-24 | -84.84 |
| 2025-03-21 | -84.84 |
| 2025-03-20 | -81.80 |
| 2025-03-19 | -83.32 |
| 2025-03-18 | -83.32 |
| 2025-03-17 | -81.80 |
| 2025-03-14 | -81.80 |
| 2025-03-13 | -81.80 |
| 2025-03-12 | -81.80 |
| 2025-03-11 | -83.32 |
| 2025-03-10 | -83.32 |
| 2025-03-07 | -81.80 |
| 2025-03-06 | -81.80 |
| 2025-03-05 | -81.80 |
| 2025-03-04 | -83.32 |
| 2025-03-03 | -80.29 |
| 2025-02-28 | -84.84 |
| 2025-02-27 | -84.84 |
| 2025-02-26 | -83.32 |
| 2025-02-25 | -83.32 |
| 2025-02-24 | -83.32 |
| 2025-02-21 | -83.32 |
| 2025-02-20 | -84.84 |
| 2025-02-19 | -83.32 |
| 2025-02-18 | -84.84 |
| 2025-02-17 | -83.32 |
| 2025-02-14 | -83.32 |
| 2025-02-13 | -83.32 |
| 2025-02-12 | -84.84 |
| 2025-02-11 | -84.84 |
| 2025-02-10 | -83.32 |
| 2025-02-07 | -83.32 |
| 2025-02-06 | -83.32 |
| 2025-02-05 | -83.32 |
| 2025-02-04 | -81.80 |
| 2025-02-03 | -83.32 |
| 2025-01-28 | -83.32 |
| 2025-01-27 | -81.80 |
| 2025-01-24 | -81.80 |
| 2025-01-23 | -81.80 |
| 2025-01-22 | -81.80 |
| 2025-01-21 | -81.80 |
| 2025-01-20 | -83.32 |
| 2025-01-17 | -81.80 |
| 2025-01-16 | -81.80 |
| 2025-01-15 | -81.80 |
| 2025-01-14 | -81.80 |
| 2025-01-13 | -81.80 |
| 2025-01-10 | -83.32 |
| 2025-01-09 | -80.29 |
| 2025-01-08 | -81.80 |
| 2025-01-07 | -81.80 |
| 2025-01-06 | -81.80 |
| 2025-01-03 | -81.80 |
| 2025-01-02 | -81.80 |
| 2024-12-31 | -83.32 |
| 2024-12-30 | -83.32 |
| 2024-12-27 | -81.80 |
| 2024-12-24 | -81.80 |
| 2024-12-23 | -81.80 |
| 2024-12-20 | -81.80 |
| 2024-12-19 | -80.29 |
| 2024-12-18 | -80.29 |
| 2024-12-17 | -78.77 |
| 2024-12-16 | -78.77 |
| 2024-12-13 | -80.29 |
| 2024-12-12 | -78.77 |
| 2024-12-11 | -77.25 |
| 2024-12-10 | -75.74 |
| 2024-12-09 | -75.74 |
| 2024-12-06 | -74.22 |
| 2024-12-05 | -71.19 |
| 2024-12-04 | -75.74 |
| 2024-12-03 | -74.22 |
| 2024-12-02 | -74.22 |
| 2024-11-29 | -69.67 |
| 2024-11-28 | -69.67 |
| 2024-11-27 | -69.67 |
| 2024-11-26 | -71.19 |
| 2024-11-25 | -72.71 |
| 2024-11-22 | -74.22 |
| 2024-11-21 | -72.71 |
| 2024-11-20 | -72.71 |
| 2024-11-19 | -72.71 |
| 2024-11-18 | -71.19 |
| 2024-11-15 | -69.67 |
| 2024-11-14 | -60.57 |
| 2024-11-13 | -57.54 |
| 2024-11-12 | -62.09 |
| 2024-11-11 | -62.09 |
| 2024-11-08 | -57.54 |
| 2024-11-07 | -56.03 |
| 2024-11-06 | -57.54 |
| 2024-11-05 | -54.51 |
| 2024-11-04 | -54.51 |
| 2024-11-01 | -54.51 |
| 2024-10-31 | -54.51 |
| 2024-10-30 | -49.96 |
| 2024-10-29 | -54.51 |
| 2024-10-28 | -51.48 |
| 2024-10-25 | -54.51 |
| 2024-10-24 | -51.48 |
| 2024-10-23 | -51.48 |
| 2024-10-22 | -54.51 |
| 2024-10-21 | -56.03 |
| 2024-10-18 | -51.48 |
| 2024-10-17 | -57.54 |
| 2024-10-16 | -52.99 |
| 2024-10-15 | -59.06 |
| 2024-10-14 | -56.03 |
| 2024-10-10 | -56.03 |
| 2024-10-09 | -57.54 |
| 2024-10-08 | -51.48 |
| 2024-10-07 | -40.86 |
| 2024-10-04 | -39.34 |
| 2024-10-03 | -22.66 |
| 2024-10-02 | -48.44 |
| 2024-09-30 | -75.74 |
| 2024-09-27 | -80.29 |
| 2024-09-26 | -78.77 |
| 2024-09-25 | -78.77 |
| 2024-09-24 | -80.29 |
| 2024-09-23 | -80.29 |
| 2024-09-20 | -78.77 |
| 2024-09-19 | -78.77 |
| 2024-09-17 | -78.77 |
| 2024-09-16 | -80.29 |
| 2024-09-13 | -80.29 |
| 2024-09-12 | -78.77 |
| 2024-09-11 | -80.29 |
| 2024-09-10 | -80.29 |
| 2024-09-09 | -78.77 |
| 2024-09-05 | -78.77 |
| 2024-09-04 | -80.29 |
| 2024-09-03 | -72.71 |
| 2024-09-02 | -68.16 |
| 2024-08-30 | -69.67 |
| 2024-08-29 | -68.16 |
| 2024-08-28 | -65.12 |
| 2024-08-27 | -63.61 |
| 2024-08-26 | -59.06 |
| 2024-08-23 | -60.57 |
| 2024-08-22 | -54.51 |
| 2024-08-21 | -40.86 |
| 2024-08-20 | -33.28 |
| 2024-08-19 | -37.83 |
| 2024-08-16 | -37.83 |
| 2024-08-15 | -37.83 |
| 2024-08-14 | -37.83 |
| 2024-08-13 | -34.80 |
| 2024-08-12 | -34.80 |
| 2024-08-09 | -28.73 |
| 2024-08-08 | -28.73 |
| 2024-08-07 | -28.73 |
| 2024-08-06 | -28.73 |
| 2024-08-05 | -28.73 |
| 2024-08-02 | -28.73 |
| 2024-08-01 | -28.73 |
| 2024-07-31 | -28.73 |
| 2024-07-30 | -24.18 |
| 2024-07-29 | -24.18 |
| 2024-07-26 | -22.66 |
| 2024-07-25 | -22.66 |
| 2024-07-24 | -22.66 |
| 2024-07-23 | -22.66 |
| 2024-07-22 | -22.66 |
| 2024-07-19 | -24.18 |
| 2024-07-18 | -18.12 |
| 2024-07-17 | -16.60 |
| 2024-07-16 | -9.02 |
| 2024-07-15 | -22.66 |
| 2024-07-12 | -22.66 |
| 2024-07-11 | 1.60 |
| 2024-07-10 | 1.60 |
| 2024-07-09 | 3.11 |
| 2024-07-08 | -16.60 |
| 2024-07-05 | -16.60 |
| 2024-07-04 | -9.02 |
| 2024-07-03 | -16.60 |
| 2024-07-02 | 10.70 |
| 2024-06-28 | -16.60 |
| 2024-06-27 | -16.60 |
| 2024-06-26 | 6.15 |
| 2024-06-25 | -18.12 |
| 2024-06-24 | -18.12 |
| 2024-06-21 | -18.12 |
| 2024-06-20 | -10.53 |
| 2024-06-19 | 16.76 |
| 2024-06-18 | 19.79 |
| 2024-06-17 | 24.34 |
| 2024-06-14 | 24.34 |
| 2024-06-13 | 25.86 |
| 2024-06-12 | 22.83 |
| 2024-06-11 | -10.53 |
| 2024-06-07 | -10.53 |
| 2024-06-06 | -10.53 |
| 2024-06-05 | -10.53 |
| 2024-06-04 | -10.53 |
| 2024-06-03 | -12.05 |
| 2024-05-31 | -12.05 |
| 2024-05-30 | -4.47 |
| 2024-05-29 | -4.47 |
| 2024-05-28 | -4.47 |
| 2024-05-27 | -4.47 |
| 2024-05-24 | -4.47 |
| 2024-05-23 | -4.47 |
| 2024-05-22 | -4.47 |
| 2024-05-21 | -4.47 |
| 2024-05-20 | 4.63 |
| 2024-05-17 | 6.15 |
| 2024-05-16 | -13.57 |
| 2024-05-14 | -30.25 |
| 2024-05-13 | -30.25 |
| 2024-05-10 | -31.76 |
| 2024-05-09 | -34.80 |
| 2024-05-08 | -30.25 |
| 2024-05-07 | -30.25 |
| 2024-05-06 | -30.25 |
| 2024-05-03 | -22.66 |
| 2024-05-02 | -22.66 |
| 2024-04-30 | -34.80 |
| 2024-04-29 | -27.21 |
| 2024-04-26 | -27.21 |
| 2024-04-25 | -9.02 |
| 2024-04-24 | -9.02 |
| 2024-04-23 | -9.02 |
| 2024-04-22 | -4.47 |
| 2024-04-19 | -2.95 |
| 2024-04-18 | -1.44 |
| 2024-04-17 | -1.44 |
| 2024-04-16 | -24.18 |
| 2024-04-15 | -22.66 |
| 2024-04-12 | -22.66 |
| 2024-04-11 | -27.21 |
| 2024-04-10 | -27.21 |
| 2024-04-09 | -27.21 |
| 2024-04-08 | -15.08 |
| 2024-04-05 | -15.08 |
| 2024-04-03 | -15.08 |
| 2024-04-02 | -12.05 |
| 2024-03-28 | -9.02 |
| 2024-03-27 | -9.02 |
| 2024-03-26 | -9.02 |
| 2024-03-25 | -10.53 |
| 2024-03-22 | -10.53 |
| 2024-03-21 | -5.98 |
| 2024-03-20 | -5.98 |
| 2024-03-19 | 3.11 |
| 2024-03-18 | 3.11 |
| 2024-03-15 | 3.11 |
| 2024-03-14 | 3.11 |
| 2024-03-13 | 18.28 |
| 2024-03-12 | 18.28 |
| 2024-03-11 | 24.34 |
| 2024-03-08 | -7.50 |
| 2024-03-07 | 13.73 |
| 2024-03-06 | 6.15 |
| 2024-03-05 | 21.31 |
| 2024-03-04 | 25.86 |
| 2024-03-01 | 25.86 |
| 2024-02-29 | 25.86 |
| 2024-02-28 | 25.86 |
| 2024-02-27 | 25.86 |
| 2024-02-26 | 28.89 |
| 2024-02-23 | 37.99 |
| 2024-02-22 | 36.47 |
| 2024-02-21 | 36.47 |
| 2024-02-20 | 39.51 |
| 2024-02-19 | 51.64 |
| 2024-02-16 | 51.64 |
| 2024-02-15 | 53.15 |
| 2024-02-14 | 53.15 |
| 2024-02-09 | 54.67 |
| 2024-02-08 | 54.67 |
| 2024-02-07 | 48.60 |
| 2024-02-06 | 36.47 |
| 2024-02-05 | 22.83 |
| 2024-02-02 | 22.83 |
| 2024-02-01 | -10.53 |
| 2024-01-31 | -10.53 |
| 2024-01-30 | -10.53 |
| 2024-01-29 | -10.53 |
| 2024-01-26 | -10.53 |
| 2024-01-25 | -10.53 |
| 2024-01-24 | -10.53 |
| 2024-01-23 | -10.53 |
| 2024-01-22 | -16.60 |
| 2024-01-19 | -2.95 |
| 2024-01-18 | -2.95 |
| 2024-01-17 | -2.95 |
| 2024-01-16 | -2.95 |
| 2024-01-15 | -2.95 |
| 2024-01-12 | -2.95 |
| 2024-01-11 | -2.95 |
| 2024-01-10 | -2.95 |
| 2024-01-09 | -2.95 |
| 2024-01-08 | -2.95 |
| 2024-01-05 | -2.95 |
| 2024-01-04 | -1.44 |
| 2024-01-03 | -1.44 |
| 2024-01-02 | -1.44 |
| 2023-12-29 | -1.44 |
| 2023-12-28 | -1.44 |
| 2023-12-27 | -1.44 |
| 2023-12-22 | -1.44 |
| 2023-12-21 | -1.44 |
| 2023-12-20 | -1.44 |
| 2023-12-19 | -1.44 |
| 2023-12-18 | -1.44 |
| 2023-12-15 | 9.18 |
| 2023-12-14 | 9.18 |
| 2023-12-13 | 9.18 |
| 2023-12-12 | 9.18 |
| 2023-12-11 | 9.18 |
| 2023-12-08 | 9.18 |
| 2023-12-07 | 9.18 |
| 2023-12-06 | 10.70 |
| 2023-12-05 | 10.70 |
| 2023-12-04 | 10.70 |
| 2023-12-01 | 10.70 |
| 2023-11-30 | 10.70 |
| 2023-11-29 | 10.70 |
| 2023-11-28 | 10.70 |
| 2023-11-27 | 10.70 |
| 2023-11-24 | 10.70 |
| 2023-11-23 | 10.70 |
| 2023-11-22 | 10.70 |
| 2023-11-21 | 10.70 |
| 2023-11-20 | 10.70 |
| 2023-11-17 | 10.70 |
| 2023-11-16 | 10.70 |
| 2023-11-15 | 10.70 |
| 2023-11-14 | 9.18 |
| 2023-11-13 | 9.18 |
| 2023-11-10 | 9.18 |
| 2023-11-09 | 9.18 |
| 2023-11-08 | 7.66 |
| 2023-11-07 | 6.15 |
| 2023-11-06 | 4.63 |
| 2023-11-03 | -2.95 |
| 2023-11-02 | 12.21 |
| 2023-11-01 | 12.21 |
| 2023-10-31 | 12.21 |
| 2023-10-30 | 10.70 |
| 2023-10-27 | 10.70 |
| 2023-10-26 | 15.24 |
| 2023-10-25 | 15.24 |
| 2023-10-24 | 9.18 |
| 2023-10-20 | 9.18 |
| 2023-10-19 | 13.73 |
| 2023-10-18 | 9.18 |
| 2023-10-17 | 15.24 |
| 2023-10-16 | 16.76 |
| 2023-10-13 | 13.73 |
| 2023-10-12 | 37.99 |
| 2023-10-11 | 37.99 |
| 2023-10-10 | 51.64 |
| 2023-10-09 | 51.64 |
| 2023-10-06 | 51.64 |
| 2023-10-05 | 39.51 |
| 2023-10-04 | 39.51 |
| 2023-10-03 | 39.51 |
| 2023-09-29 | 42.54 |
| 2023-09-28 | 42.54 |
| 2023-09-27 | 45.57 |
| 2023-09-26 | 45.57 |
| 2023-09-25 | 53.15 |
| 2023-09-22 | 53.15 |
| 2023-09-21 | 44.06 |
| 2023-09-20 | 44.06 |
| 2023-09-19 | 51.64 |
| 2023-09-18 | 51.64 |
| 2023-09-15 | 51.64 |
| 2023-09-14 | 62.25 |
| 2023-09-13 | 63.77 |
| 2023-09-12 | 56.19 |
| 2023-09-11 | 51.64 |
| 2023-09-07 | 54.67 |
| 2023-09-06 | 41.02 |
| 2023-09-05 | 16.76 |
| 2023-09-04 | 19.79 |
| 2023-08-31 | 9.18 |
| 2023-08-30 | 12.21 |
| 2023-08-29 | 3.11 |
| 2023-08-28 | -5.98 |
| 2023-08-25 | 44.06 |
| 2023-08-24 | 47.09 |
| 2023-08-23 | 50.12 |
| 2023-08-22 | 37.99 |
| 2023-08-21 | 37.99 |
| 2023-08-18 | 41.02 |
| 2023-08-17 | 41.02 |
| 2023-08-16 | 41.02 |
| 2023-08-15 | 42.54 |
| 2023-08-14 | 44.06 |
| 2023-08-11 | 51.64 |
| 2023-08-10 | 34.96 |
| 2023-08-09 | 42.54 |
| 2023-08-08 | 51.64 |
| 2023-08-07 | 56.19 |
| 2023-08-04 | 56.19 |
| 2023-08-03 | 57.70 |
| 2023-08-02 | 57.70 |
| 2023-08-01 | 56.19 |
| 2023-07-31 | 57.70 |
| 2023-07-28 | 56.19 |
| 2023-07-27 | 57.70 |
| 2023-07-26 | 57.70 |
| 2023-07-25 | 57.70 |
| 2023-07-24 | 56.19 |
| 2023-07-21 | 60.74 |
| 2023-07-20 | 60.74 |
| 2023-07-19 | 60.74 |
| 2023-07-18 | 60.74 |
| 2023-07-14 | 75.90 |
| 2023-07-13 | 75.90 |
| 2023-07-12 | 75.90 |
| 2023-07-11 | 75.90 |
| 2023-07-10 | 75.90 |
| 2023-07-07 | 75.90 |
| 2023-07-06 | 74.38 |
| 2023-07-05 | 78.93 |
| 2023-07-04 | 78.93 |
| 2023-07-03 | 109.26 |
| 2023-06-30 | 109.26 |
| 2023-06-29 | 95.61 |
| 2023-06-28 | 95.61 |
| 2023-06-27 | 112.29 |
| 2023-06-26 | 112.29 |
| 2023-06-23 | 112.29 |
| 2023-06-21 | 112.29 |
| 2023-06-20 | 119.87 |
| 2023-06-19 | 119.87 |
| 2023-06-16 | 119.87 |
| 2023-06-15 | 119.87 |
| 2023-06-14 | 119.87 |
| 2023-06-13 | 139.59 |
| 2023-06-12 | 139.59 |
| 2023-06-09 | 128.97 |
| 2023-06-08 | 112.29 |
| 2023-06-07 | 101.68 |
| 2023-06-06 | 95.61 |
| 2023-06-05 | 94.10 |
| 2023-06-02 | 83.48 |
| 2023-06-01 | 74.38 |
| 2023-05-31 | 63.77 |
| 2023-05-30 | 56.19 |
| 2023-05-29 | 59.22 |
| 2023-05-25 | 57.70 |
| 2023-05-24 | 57.70 |
| 2023-05-23 | 57.70 |
| 2023-05-22 | 56.19 |
| 2023-05-19 | 56.19 |
| 2023-05-18 | 54.67 |
| 2023-05-17 | 54.67 |
| 2023-05-16 | 68.32 |
| 2023-05-15 | 54.67 |
| 2023-05-12 | 54.67 |
| 2023-05-11 | 54.67 |
| 2023-05-10 | 72.87 |
| 2023-05-09 | 54.67 |
| 2023-05-08 | 56.19 |
| 2023-05-05 | 60.74 |
| 2023-05-04 | 59.22 |
| 2023-05-03 | 59.22 |
| 2023-05-02 | 59.22 |
| 2023-04-28 | 59.22 |
| 2023-04-27 | 59.22 |
| 2023-04-26 | 59.22 |
| 2023-04-25 | 57.70 |
| 2023-04-24 | 80.45 |
| 2023-04-21 | 97.13 |
| 2023-04-20 | 103.19 |
| 2023-04-19 | 110.78 |
| 2023-04-18 | 110.78 |
| 2023-04-17 | 110.78 |
| 2023-04-14 | 110.78 |
| 2023-04-13 | 110.78 |
| 2023-04-12 | 110.78 |
| 2023-04-11 | 112.29 |
| 2023-04-06 | 119.87 |
| 2023-04-04 | 119.87 |
| 2023-04-03 | 119.87 |
| 2023-03-31 | 98.65 |
| 2023-03-30 | 92.58 |
| 2023-03-29 | 89.55 |
| 2023-03-28 | 89.55 |
| 2023-03-27 | 97.13 |
| 2023-03-24 | 97.13 |
| 2023-03-23 | 97.13 |
| 2023-03-22 | 89.55 |
| 2023-03-21 | 98.65 |
| 2023-03-20 | 89.55 |
| 2023-03-17 | 103.19 |
| 2023-03-16 | 116.84 |
| 2023-03-15 | 116.84 |
| 2023-03-14 | 113.81 |
| 2023-03-13 | 113.81 |
| 2023-03-10 | 107.74 |
| 2023-03-09 | 115.33 |
| 2023-03-08 | 113.81 |
| 2023-03-07 | 136.55 |
| 2023-03-06 | 136.55 |
| 2023-03-03 | 136.55 |
| 2023-03-02 | 136.55 |
| 2023-03-01 | 125.94 |
| 2023-02-28 | 127.46 |
| 2023-02-27 | 121.39 |
| 2023-02-24 | 141.10 |
| 2023-02-23 | 141.10 |
| 2023-02-22 | 141.10 |
| 2023-02-21 | 141.10 |
| 2023-02-20 | 133.52 |
| 2023-02-17 | 133.52 |
| 2023-02-16 | 139.59 |
| 2023-02-15 | 132.01 |
| 2023-02-14 | 125.94 |
| 2023-02-13 | 163.85 |
| 2023-02-10 | 165.37 |
| 2023-02-09 | 166.88 |
| 2023-02-08 | 165.37 |
| 2023-02-07 | 165.37 |
| 2023-02-06 | 165.37 |
| 2023-02-03 | 168.40 |
| 2023-02-02 | 174.46 |
| 2023-02-01 | 174.46 |
| 2023-01-31 | 163.85 |
| 2023-01-30 | 150.20 |
| 2023-01-27 | 141.10 |
| 2023-01-26 | 139.59 |
| 2023-01-20 | 119.87 |
| 2023-01-19 | 119.87 |
| 2023-01-18 | 119.87 |
| 2023-01-17 | 119.87 |
| 2023-01-16 | 119.87 |
| 2023-01-13 | 142.62 |
| 2023-01-12 | 142.62 |
| 2023-01-11 | 142.62 |
| 2023-01-10 | 141.10 |
| 2023-01-09 | 141.10 |
| 2023-01-06 | 119.87 |
| 2023-01-05 | 135.04 |
| 2023-01-04 | 121.39 |
| 2023-01-03 | 112.29 |
| 2022-12-30 | 115.33 |
| 2022-12-29 | 115.33 |
| 2022-12-28 | 118.36 |
| 2022-12-23 | 127.46 |
| 2022-12-22 | 150.20 |
| 2022-12-21 | 150.20 |
| 2022-12-20 | 150.20 |
| 2022-12-19 | 172.95 |
| 2022-12-16 | 203.28 |
| 2022-12-15 | 203.28 |
| 2022-12-14 | 203.28 |
| 2022-12-13 | 203.28 |
| 2022-12-12 | 222.99 |
| 2022-12-09 | 160.82 |
| 2022-12-08 | 88.03 |
| 2022-12-07 | 86.51 |
| 2022-12-06 | 86.51 |
| 2022-12-05 | 83.48 |
| 2022-12-02 | 81.97 |
| 2022-12-01 | 83.48 |
| 2022-11-30 | 83.48 |
| 2022-11-29 | 80.45 |
| 2022-11-28 | 81.97 |
| 2022-11-25 | 83.48 |
| 2022-11-24 | 83.48 |
| 2022-11-23 | 83.48 |
| 2022-11-22 | 83.48 |
| 2022-11-21 | 98.65 |
| 2022-11-18 | 92.58 |
| 2022-11-17 | 91.06 |
| 2022-11-16 | 119.87 |
| 2022-11-15 | 104.71 |
| 2022-11-14 | 88.03 |
| 2022-11-11 | 100.16 |
| 2022-11-10 | 85.00 |
| 2022-11-09 | 85.00 |
| 2022-11-08 | 85.00 |
| 2022-11-07 | 81.97 |
| 2022-11-04 | 81.97 |
| 2022-11-03 | 101.68 |
| 2022-11-02 | 101.68 |
| 2022-11-01 | 113.81 |
| 2022-10-31 | 142.62 |
| 2022-10-28 | 157.78 |
| 2022-10-27 | 165.37 |
| 2022-10-26 | 168.40 |
| 2022-10-25 | 168.40 |
| 2022-10-24 | 168.40 |
| 2022-10-21 | 168.40 |
| 2022-10-20 | 160.82 |
| 2022-10-19 | 127.46 |
| 2022-10-18 | 127.46 |
| 2022-10-17 | 110.78 |
| 2022-10-14 | 106.23 |
| 2022-10-13 | 106.23 |
| 2022-10-12 | 106.23 |
| 2022-10-11 | 106.23 |
| 2022-10-10 | 106.23 |
| 2022-10-07 | 104.71 |
| 2022-10-06 | 104.71 |
| 2022-10-05 | 104.71 |
| 2022-10-03 | 104.71 |
| 2022-09-30 | 135.04 |
| 2022-09-29 | 136.55 |
| 2022-09-28 | 138.07 |
| 2022-09-27 | 139.59 |
| 2022-09-26 | 139.59 |
| 2022-09-23 | 139.59 |
| 2022-09-22 | 139.59 |
| 2022-09-21 | 139.59 |
| 2022-09-20 | 139.59 |
| 2022-09-19 | 139.59 |
| 2022-09-16 | 139.59 |
| 2022-09-15 | 145.65 |
| 2022-09-14 | 145.65 |
| 2022-09-13 | 145.65 |
| 2022-09-09 | 145.65 |
| 2022-09-08 | 141.10 |
| 2022-09-07 | 142.62 |
| 2022-09-06 | 144.14 |
| 2022-09-05 | 144.14 |
| 2022-09-02 | 144.14 |
| 2022-09-01 | 142.62 |
| 2022-08-31 | 142.62 |
| 2022-08-30 | 142.62 |
| 2022-08-29 | 142.62 |
| 2022-08-26 | 145.65 |
| 2022-08-25 | 145.65 |
| 2022-08-24 | 145.65 |
| 2022-08-23 | 153.23 |
| 2022-08-22 | 154.75 |
| 2022-08-19 | 154.75 |
| 2022-08-18 | 162.33 |
| 2022-08-17 | 162.33 |
| 2022-08-16 | 162.33 |
| 2022-08-15 | 159.30 |
| 2022-08-12 | 159.30 |
| 2022-08-11 | 159.30 |
| 2022-08-10 | 159.30 |
| 2022-08-09 | 162.33 |
| 2022-08-08 | 163.85 |
| 2022-08-05 | 168.40 |
| 2022-08-04 | 169.92 |
| 2022-08-03 | 166.88 |
| 2022-08-02 | 166.88 |
| 2022-08-01 | 180.53 |
| 2022-07-29 | 180.53 |
| 2022-07-28 | 180.53 |
| 2022-07-27 | 180.53 |
| 2022-07-26 | 180.53 |
| 2022-07-25 | 180.53 |
| 2022-07-22 | 180.53 |
| 2022-07-21 | 175.98 |
| 2022-07-20 | 188.11 |
| 2022-07-19 | 188.11 |
| 2022-07-18 | 175.98 |
| 2022-07-15 | 194.18 |
| 2022-07-14 | 194.18 |
| 2022-07-13 | 242.70 |
| 2022-07-12 | 242.70 |
| 2022-07-11 | 242.70 |
| 2022-07-08 | 244.22 |
| 2022-07-07 | 245.73 |
| 2022-07-06 | 245.73 |
| 2022-07-05 | 245.73 |
| 2022-07-04 | 245.73 |
| 2022-06-30 | 245.73 |
| 2022-06-29 | 245.73 |
| 2022-06-28 | 245.73 |
| 2022-06-27 | 245.73 |
| 2022-06-24 | 245.73 |
| 2022-06-23 | 245.73 |
| 2022-06-22 | 245.73 |
| 2022-06-21 | 245.73 |
| 2022-06-20 | 245.73 |
| 2022-06-17 | 233.60 |
| 2022-06-16 | 233.60 |
| 2022-06-15 | 233.60 |
| 2022-06-14 | 233.60 |
| 2022-06-13 | 233.60 |
| 2022-06-10 | 226.02 |
| 2022-06-09 | 227.54 |
| 2022-06-08 | 227.54 |
| 2022-06-07 | 235.12 |
| 2022-06-06 | 236.64 |
| 2022-06-02 | 248.77 |
| 2022-06-01 | 263.93 |
| 2022-05-31 | 263.93 |
| 2022-05-30 | 256.35 |
| 2022-05-27 | 256.35 |
| 2022-05-26 | 248.77 |
| 2022-05-25 | 232.09 |
| 2022-05-24 | 227.54 |
| 2022-05-23 | 218.44 |
| 2022-05-20 | 203.28 |
| 2022-05-19 | 171.43 |
| 2022-05-18 | 174.46 |
| 2022-05-17 | 166.88 |
| 2022-05-16 | 172.95 |
| 2022-05-13 | 172.95 |
| 2022-05-12 | 165.37 |
| 2022-05-11 | 165.37 |
| 2022-05-10 | 174.46 |
| 2022-05-06 | 180.53 |
| 2022-05-05 | 188.11 |
| 2022-05-04 | 182.05 |
| 2022-05-03 | 191.14 |
| 2022-04-29 | 195.69 |
| 2022-04-28 | 186.60 |
| 2022-04-27 | 185.08 |
| 2022-04-26 | 186.60 |
| 2022-04-25 | 185.08 |
| 2022-04-22 | 204.79 |
| 2022-04-21 | 197.21 |
| 2022-04-20 | 212.37 |
| 2022-04-19 | 221.47 |
| 2022-04-14 | 215.41 |
| 2022-04-13 | 215.41 |
| 2022-04-12 | 216.92 |
| 2022-04-11 | 212.37 |
| 2022-04-08 | 233.60 |
| 2022-04-07 | 218.44 |
| 2022-04-06 | 232.09 |
| 2022-04-04 | 248.77 |
| 2022-04-01 | 233.60 |
| 2022-03-31 | 294.26 |
| 2022-03-30 | 268.48 |
| 2022-03-29 | 263.93 |
| 2022-03-28 | 242.70 |
| 2022-03-25 | 265.45 |
| 2022-03-24 | 271.51 |
| 2022-03-23 | 273.03 |
| 2022-03-22 | 247.25 |
| 2022-03-21 | 230.57 |
| 2022-03-18 | 218.44 |
| 2022-03-17 | 241.18 |
| 2022-03-16 | 218.44 |
| 2022-03-15 | 204.79 |
| 2022-03-14 | 210.86 |
| 2022-03-11 | 215.41 |
| 2022-03-10 | 218.44 |
| 2022-03-09 | 216.92 |
| 2022-03-08 | 203.28 |
| 2022-03-07 | 230.57 |
| 2022-03-04 | 238.15 |
| 2022-03-03 | 238.15 |
| 2022-03-02 | 216.92 |
| 2022-03-01 | 229.05 |
| 2022-02-28 | 235.12 |
| 2022-02-25 | 242.70 |
| 2022-02-24 | 226.02 |
| 2022-02-23 | 250.28 |
| 2022-02-22 | 271.51 |
| 2022-02-21 | 277.58 |
| 2022-02-18 | 286.68 |
| 2022-02-17 | 294.26 |
| 2022-02-16 | 301.84 |
| 2022-02-15 | 294.26 |
| 2022-02-14 | 309.42 |
| 2022-02-11 | 317.00 |
| 2022-02-10 | 324.59 |
| 2022-02-09 | 324.59 |
| 2022-02-08 | 317.00 |
| 2022-02-07 | 317.00 |
| 2022-02-04 | 339.75 |
| 2022-01-31 | 354.91 |
| 2022-01-28 | 354.91 |
| 2022-01-27 | 324.59 |
| 2022-01-26 | 317.00 |
| 2022-01-25 | 347.33 |
| 2022-01-24 | 385.24 |
| 2022-01-21 | 385.24 |
| 2022-01-20 | 415.57 |
| 2022-01-19 | 407.99 |
| 2022-01-18 | 392.82 |
| 2022-01-17 | 407.99 |
| 2022-01-14 | 407.99 |
| 2022-01-13 | 400.40 |
| 2022-01-12 | 407.99 |
| 2022-01-11 | 407.99 |
| 2022-01-10 | 415.57 |
| 2022-01-07 | 430.73 |
| 2022-01-06 | 430.73 |
| 2022-01-05 | 423.15 |
| 2022-01-04 | 445.90 |
| 2022-01-03 | 453.48 |
| 2021-12-31 | 438.31 |
| 2021-12-30 | 438.31 |
| 2021-12-29 | 453.48 |
| 2021-12-28 | 476.22 |
| 2021-12-24 | 491.39 |
| 2021-12-23 | 438.31 |
| 2021-12-22 | 461.06 |
| 2021-12-21 | 476.22 |
| 2021-12-20 | 438.31 |
| 2021-12-17 | 461.06 |
| 2021-12-16 | 476.22 |
| 2021-12-15 | 476.22 |
| 2021-12-14 | 491.39 |
| 2021-12-13 | 506.55 |
| 2021-12-10 | 476.22 |
| 2021-12-09 | 476.22 |
| 2021-12-08 | 461.06 |
| 2021-12-07 | 476.22 |
| 2021-12-06 | 476.22 |
| 2021-12-03 | 476.22 |
| 2021-12-02 | 476.22 |
| 2021-12-01 | 476.22 |
| 2021-11-30 | 506.55 |
| 2021-11-29 | 529.30 |
| 2021-11-26 | 536.88 |
| 2021-11-25 | 544.46 |
| 2021-11-24 | 529.30 |
| 2021-11-23 | 567.21 |
| 2021-11-22 | 574.79 |
| 2021-11-19 | 574.79 |
| 2021-11-18 | 574.79 |
| 2021-11-17 | 582.37 |
| 2021-11-16 | 597.53 |
| 2021-11-15 | 597.53 |
| 2021-11-12 | 612.70 |
| 2021-11-11 | 574.79 |
| 2021-11-10 | 567.21 |
| 2021-11-09 | 620.28 |
| 2021-11-08 | 627.86 |
| 2021-11-05 | 635.44 |
| 2021-11-04 | 635.44 |
| 2021-11-03 | 635.44 |
| 2021-11-02 | 635.44 |
| 2021-11-01 | 635.44 |
| 2021-10-29 | 643.02 |
| 2021-10-28 | 643.02 |
| 2021-10-27 | 650.61 |
| 2021-10-26 | 673.35 |
| 2021-10-25 | 673.35 |
| 2021-10-22 | 688.52 |
| 2021-10-21 | 688.52 |
| 2021-10-20 | 673.35 |
| 2021-10-19 | 643.02 |
| 2021-10-18 | 643.02 |
| 2021-10-15 | 643.02 |
| 2021-10-12 | 658.19 |
| 2021-10-11 | 658.19 |
| 2021-10-08 | 688.52 |
| 2021-10-07 | 718.84 |
| 2021-10-06 | 718.84 |
| 2021-10-05 | 703.68 |
| 2021-10-04 | 734.01 |
| 2021-09-30 | 688.52 |
| 2021-09-29 | 688.52 |
| 2021-09-28 | 688.52 |
| 2021-09-27 | 703.68 |
| 2021-09-24 | 703.68 |
| 2021-09-23 | 703.68 |
| 2021-09-21 | 688.52 |
| 2021-09-20 | 673.35 |
| 2021-09-17 | 643.02 |
| 2021-09-16 | 643.02 |
| 2021-09-15 | 627.86 |
| 2021-09-14 | 658.19 |
| 2021-09-13 | 635.44 |
| 2021-09-10 | 589.95 |
| 2021-09-09 | 574.79 |
| 2021-09-08 | 559.62 |
| 2021-09-07 | 536.88 |
| 2021-09-06 | 514.13 |
| 2021-09-03 | 567.21 |
| 2021-09-02 | 582.37 |
| 2021-09-01 | 589.95 |
| 2021-08-31 | 559.62 |
| 2021-08-30 | 506.55 |
| 2021-08-27 | 498.97 |
| 2021-08-26 | 491.39 |
| 2021-08-25 | 483.81 |
| 2021-08-24 | 483.81 |
| 2021-08-23 | 483.81 |
| 2021-08-20 | 491.39 |
| 2021-08-19 | 491.39 |
| 2021-08-18 | 521.71 |
| 2021-08-17 | 544.46 |
| 2021-08-16 | 544.46 |
| 2021-08-13 | 552.04 |
| 2021-08-12 | 574.79 |
| 2021-08-11 | 574.79 |
| 2021-08-10 | 574.79 |
| 2021-08-09 | 574.79 |
| 2021-08-06 | 559.62 |
| 2021-08-05 | 567.21 |
| 2021-08-04 | 574.79 |
| 2021-08-03 | 559.62 |
| 2021-08-02 | 559.62 |
| 2021-07-30 | 589.95 |
| 2021-07-29 | 658.19 |
| 2021-07-28 | 635.44 |
| 2021-07-27 | 635.44 |
| 2021-07-26 | 643.02 |
| 2021-07-23 | 658.19 |
| 2021-07-22 | 658.19 |
| 2021-07-21 | 643.02 |
| 2021-07-20 | 734.01 |
| 2021-07-19 | 809.83 |
| 2021-07-16 | 824.99 |
| 2021-07-15 | 824.99 |
| 2021-07-14 | 824.99 |
| 2021-07-13 | 824.99 |
| 2021-07-12 | 824.99 |
| 2021-07-09 | 809.83 |
| 2021-07-08 | 855.32 |
| 2021-07-07 | 855.32 |
| 2021-07-06 | 855.32 |
| 2021-07-05 | 840.84 |
| 2021-07-02 | 869.79 |
| 2021-06-30 | 855.32 |
| 2021-06-29 | 826.37 |
| 2021-06-28 | 811.89 |
| 2021-06-25 | 811.89 |
| 2021-06-24 | 782.94 |
| 2021-06-23 | 768.47 |
| 2021-06-22 | 768.47 |
| 2021-06-21 | 739.52 |
| 2021-06-18 | 710.57 |
| 2021-06-17 | 696.10 |
| 2021-06-16 | 667.15 |
| 2021-06-15 | 667.15 |
| 2021-06-11 | 667.15 |
| 2021-06-10 | 652.67 |
| 2021-06-09 | 652.67 |
| 2021-06-08 | 638.20 |
| 2021-06-07 | 638.20 |
| 2021-06-04 | 652.67 |
| 2021-06-03 | 652.67 |
| 2021-06-02 | 652.67 |
| 2021-06-01 | 652.67 |
| 2021-05-31 | 652.67 |
| 2021-05-28 | 652.67 |
| 2021-05-27 | 638.20 |
| 2021-05-26 | 638.20 |
| 2021-05-25 | 638.20 |
| 2021-05-24 | 638.20 |
| 2021-05-21 | 638.20 |
| 2021-05-20 | 638.20 |
| 2021-05-18 | 623.73 |
| 2021-05-17 | 616.49 |
| 2021-05-14 | 623.73 |
| 2021-05-13 | 609.25 |
| 2021-05-12 | 623.73 |
| 2021-05-11 | 652.67 |
| 2021-05-10 | 652.67 |
| 2021-05-07 | 623.73 |
| 2021-05-06 | 616.49 |
| 2021-05-05 | 616.49 |
| 2021-05-04 | 616.49 |
| 2021-05-03 | 616.49 |
| 2021-04-30 | 609.25 |
| 2021-04-29 | 609.25 |
| 2021-04-28 | 616.49 |
| 2021-04-27 | 602.01 |
| 2021-04-26 | 616.49 |
| 2021-04-23 | 638.20 |
| 2021-04-22 | 652.67 |
| 2021-04-21 | 652.67 |
| 2021-04-20 | 681.62 |
| 2021-04-19 | 667.15 |
| 2021-04-16 | 681.62 |
| 2021-04-15 | 681.62 |
| 2021-04-14 | 667.15 |
| 2021-04-13 | 652.67 |
| 2021-04-12 | 652.67 |
| 2021-04-09 | 638.20 |
| 2021-04-08 | 652.67 |
| 2021-04-07 | 667.15 |
| 2021-04-01 | 667.15 |
| 2021-03-31 | 616.49 |
| 2021-03-30 | 652.67 |
| 2021-03-29 | 623.73 |
| 2021-03-26 | 638.20 |
| 2021-03-25 | 616.49 |
| 2021-03-24 | 623.73 |
| 2021-03-23 | 623.73 |
| 2021-03-22 | 638.20 |
| 2021-03-19 | 638.20 |
| 2021-03-18 | 638.20 |
| 2021-03-17 | 681.62 |
| 2021-03-16 | 696.10 |
| 2021-03-15 | 696.10 |
| 2021-03-12 | 710.57 |
| 2021-03-11 | 681.62 |
| 2021-03-10 | 710.57 |
| 2021-03-09 | 710.57 |
| 2021-03-08 | 696.10 |
| 2021-03-05 | 725.05 |
| 2021-03-04 | 754.00 |
| 2021-03-03 | 725.05 |
| 2021-03-02 | 739.52 |
| 2021-03-01 | 696.10 |
| 2021-02-26 | 681.62 |
| 2021-02-25 | 725.05 |
| 2021-02-24 | 681.62 |
| 2021-02-23 | 710.57 |
| 2021-02-22 | 710.57 |
| 2021-02-19 | 710.57 |
| 2021-02-18 | 710.57 |
| 2021-02-17 | 710.57 |
| 2021-02-16 | 681.62 |
| 2021-02-11 | 710.57 |
| 2021-02-10 | 739.52 |
| 2021-02-09 | 725.05 |
| 2021-02-08 | 725.05 |
| 2021-02-05 | 725.05 |
| 2021-02-04 | 725.05 |
| 2021-02-03 | 725.05 |
| 2021-02-02 | 725.05 |
| 2021-02-01 | 710.57 |
| 2021-01-29 | 754.00 |
| 2021-01-28 | 754.00 |
| 2021-01-27 | 739.52 |
| 2021-01-26 | 754.00 |
| 2021-01-25 | 754.00 |
| 2021-01-22 | 754.00 |
| 2021-01-21 | 754.00 |
| 2021-01-20 | 754.00 |
| 2021-01-19 | 768.47 |
| 2021-01-18 | 754.00 |
| 2021-01-15 | 754.00 |
| 2021-01-14 | 754.00 |
| 2021-01-13 | 754.00 |
| 2021-01-12 | 754.00 |
| 2021-01-11 | 768.47 |
| 2021-01-08 | 768.47 |
| 2021-01-07 | 768.47 |
| 2021-01-06 | 782.94 |
| 2021-01-05 | 782.94 |
| 2021-01-04 | 782.94 |
| 2020-12-31 | 797.42 |
| 2020-12-30 | 797.42 |
| 2020-12-29 | 811.89 |
| 2020-12-28 | 782.94 |
| 2020-12-24 | 797.42 |
| 2020-12-23 | 797.42 |
| 2020-12-22 | 811.89 |
| 2020-12-21 | 797.42 |
| 2020-12-18 | 797.42 |
| 2020-12-17 | 811.89 |
| 2020-12-16 | 797.42 |
| 2020-12-15 | 797.42 |
| 2020-12-14 | 797.42 |
| 2020-12-11 | 797.42 |
| 2020-12-10 | 811.89 |
| 2020-12-09 | 811.89 |
| 2020-12-08 | 811.89 |
| 2020-12-07 | 826.37 |
| 2020-12-04 | 811.89 |
| 2020-12-03 | 826.37 |
| 2020-12-02 | 826.37 |
| 2020-12-01 | 811.89 |
| 2020-11-30 | 811.89 |
| 2020-11-27 | 811.89 |
| 2020-11-26 | 811.89 |
| 2020-11-25 | 826.37 |
| 2020-11-24 | 826.37 |
| 2020-11-23 | 811.89 |
| 2020-11-20 | 811.89 |
| 2020-11-19 | 811.89 |
| 2020-11-18 | 811.89 |
| 2020-11-17 | 811.89 |
| 2020-11-16 | 826.37 |
| 2020-11-13 | 826.37 |
| 2020-11-12 | 811.89 |
| 2020-11-11 | 826.37 |
| 2020-11-10 | 782.94 |
| 2020-11-09 | 826.37 |
| 2020-11-06 | 826.37 |
| 2020-11-05 | 840.84 |
| 2020-11-04 | 840.84 |
| 2020-11-03 | 840.84 |
| 2020-11-02 | 840.84 |
| 2020-10-30 | 840.84 |
| 2020-10-29 | 840.84 |
| 2020-10-28 | 884.27 |
| 2020-10-27 | 826.37 |
| 2020-10-23 | 811.89 |
| 2020-10-22 | 826.37 |
| 2020-10-21 | 797.42 |
| 2020-10-20 | 826.37 |
| 2020-10-19 | 811.89 |
| 2020-10-16 | 811.89 |
| 2020-10-15 | 826.37 |
| 2020-10-14 | 826.37 |
| 2020-10-12 | 811.89 |
| 2020-10-09 | 811.89 |
| 2020-10-08 | 826.37 |
| 2020-10-07 | 826.37 |
| 2020-10-06 | 826.37 |
| 2020-10-05 | 811.89 |
| 2020-09-30 | 826.37 |
| 2020-09-29 | 826.37 |
| 2020-09-28 | 840.84 |
| 2020-09-25 | 840.84 |
| 2020-09-24 | 840.84 |
| 2020-09-23 | 855.32 |
| 2020-09-22 | 869.79 |
| 2020-09-21 | 869.79 |
| 2020-09-18 | 855.32 |
| 2020-09-17 | 855.32 |
| 2020-09-16 | 855.32 |
| 2020-09-15 | 869.79 |
| 2020-09-14 | 869.79 |
| 2020-09-11 | 869.79 |
| 2020-09-10 | 869.79 |
| 2020-09-09 | 884.27 |
| 2020-09-08 | 898.74 |
| 2020-09-07 | 898.74 |
| 2020-09-04 | 913.22 |
| 2020-09-03 | 898.74 |
| 2020-09-02 | 884.27 |
| 2020-09-01 | 869.79 |
| 2020-08-31 | 855.32 |
| 2020-08-28 | 855.32 |
| 2020-08-27 | 869.79 |
| 2020-08-26 | 869.79 |
| 2020-08-25 | 855.32 |
| 2020-08-24 | 855.32 |
| 2020-08-21 | 840.84 |
| 2020-08-20 | 855.32 |
| 2020-08-19 | 855.32 |
| 2020-08-18 | 855.32 |
| 2020-08-17 | 855.32 |
| 2020-08-14 | 855.32 |
| 2020-08-13 | 840.84 |
| 2020-08-12 | 855.32 |
| 2020-08-11 | 855.32 |
| 2020-08-10 | 855.32 |
| 2020-08-07 | 855.32 |
| 2020-08-06 | 855.32 |
| 2020-08-05 | 869.79 |
| 2020-08-04 | 869.79 |
| 2020-08-03 | 855.32 |
| 2020-07-31 | 869.79 |
| 2020-07-30 | 869.79 |
| 2020-07-29 | 869.79 |
| 2020-07-28 | 884.27 |
| 2020-07-27 | 884.27 |
| 2020-07-24 | 884.27 |
| 2020-07-23 | 884.27 |
| 2020-07-22 | 898.74 |
| 2020-07-21 | 898.74 |
| 2020-07-20 | 884.27 |
| 2020-07-17 | 884.27 |
| 2020-07-16 | 884.27 |
| 2020-07-15 | 884.27 |
| 2020-07-14 | 898.74 |
| 2020-07-13 | 898.74 |
| 2020-07-10 | 884.27 |
| 2020-07-09 | 913.22 |
| 2020-07-08 | 913.22 |
| 2020-07-07 | 913.22 |
| 2020-07-06 | 913.22 |
| 2020-07-03 | 898.74 |
| 2020-07-02 | 913.22 |
| 2020-06-30 | 884.27 |
| 2020-06-29 | 927.69 |
| 2020-06-26 | 956.64 |
| 2020-06-24 | 942.16 |
| 2020-06-23 | 924.79 |
| 2020-06-22 | 885.88 |
| 2020-06-19 | 885.88 |
| 2020-06-18 | 885.88 |
| 2020-06-17 | 885.88 |
| 2020-06-16 | 885.88 |
| 2020-06-15 | 872.91 |
| 2020-06-12 | 885.88 |
| 2020-06-11 | 885.88 |
| 2020-06-10 | 898.85 |
| 2020-06-09 | 898.85 |
| 2020-06-08 | 898.85 |
| 2020-06-05 | 885.88 |
| 2020-06-04 | 885.88 |
| 2020-06-03 | 911.82 |
| 2020-06-02 | 911.82 |
| 2020-06-01 | 885.88 |
| 2020-05-29 | 885.88 |
| 2020-05-28 | 898.85 |
| 2020-05-27 | 911.82 |
| 2020-05-26 | 911.82 |
| 2020-05-25 | 911.82 |
| 2020-05-22 | 924.79 |
| 2020-05-21 | 937.77 |
| 2020-05-20 | 937.77 |
| 2020-05-19 | 937.77 |
| 2020-05-18 | 898.85 |
| 2020-05-15 | 911.82 |
| 2020-05-14 | 911.82 |
| 2020-05-13 | 898.85 |
| 2020-05-12 | 898.85 |
| 2020-05-11 | 911.82 |
| 2020-05-08 | 898.85 |
| 2020-05-07 | 911.82 |
| 2020-05-06 | 911.82 |
| 2020-05-05 | 885.88 |
| 2020-05-04 | 885.88 |
| 2020-04-29 | 924.79 |
| 2020-04-28 | 911.82 |
| 2020-04-27 | 924.79 |
| 2020-04-24 | 924.79 |
| 2020-04-23 | 937.77 |
| 2020-04-22 | 924.79 |
| 2020-04-21 | 924.79 |
| 2020-04-20 | 937.77 |
| 2020-04-17 | 937.77 |
| 2020-04-16 | 937.77 |
| 2020-04-15 | 937.77 |
| 2020-04-14 | 963.71 |
| 2020-04-09 | 950.74 |
| 2020-04-08 | 963.71 |
| 2020-04-07 | 950.74 |
| 2020-04-06 | 963.71 |
| 2020-04-03 | 950.74 |
| 2020-04-02 | 937.77 |
| 2020-04-01 | 924.79 |
| 2020-03-31 | 950.74 |
| 2020-03-30 | 833.99 |
| 2020-03-27 | 717.24 |
| 2020-03-26 | 691.30 |
| 2020-03-25 | 717.24 |
| 2020-03-24 | 652.38 |
| 2020-03-23 | 639.41 |
| 2020-03-20 | 652.38 |
| 2020-03-19 | 665.35 |
| 2020-03-18 | 678.33 |
| 2020-03-17 | 717.24 |
| 2020-03-16 | 756.16 |
| 2020-03-13 | 782.10 |
| 2020-03-12 | 808.05 |
| 2020-03-11 | 821.02 |
| 2020-03-10 | 833.99 |
| 2020-03-09 | 821.02 |
| 2020-03-06 | 872.91 |
| 2020-03-05 | 872.91 |
| 2020-03-04 | 872.91 |
| 2020-03-03 | 859.93 |
| 2020-03-02 | 859.93 |
| 2020-02-28 | 808.05 |
| 2020-02-27 | 846.96 |
| 2020-02-26 | 859.93 |
| 2020-02-25 | 872.91 |
| 2020-02-24 | 872.91 |
| 2020-02-21 | 872.91 |
| 2020-02-20 | 859.93 |
| 2020-02-19 | 885.88 |
| 2020-02-18 | 872.91 |
| 2020-02-17 | 859.93 |
| 2020-02-14 | 872.91 |
| 2020-02-13 | 872.91 |
| 2020-02-12 | 859.93 |
| 2020-02-11 | 795.07 |
| 2020-02-10 | 846.96 |
| 2020-02-07 | 859.93 |
| 2020-02-06 | 872.91 |
| 2020-02-05 | 911.82 |
| 2020-02-04 | 898.85 |
| 2020-02-03 | 872.91 |
| 2020-01-31 | 898.85 |
| 2020-01-30 | 872.91 |
| 2020-01-29 | 924.79 |
| 2020-01-24 | 950.74 |
| 2020-01-23 | 950.74 |
| 2020-01-22 | 950.74 |
| 2020-01-21 | 937.77 |
| 2020-01-20 | 937.77 |
| 2020-01-17 | 937.77 |
| 2020-01-16 | 963.71 |
| 2020-01-15 | 950.74 |
| 2020-01-14 | 950.74 |
| 2020-01-13 | 950.74 |
| 2020-01-10 | 963.71 |
| 2020-01-09 | 963.71 |
| 2020-01-08 | 976.68 |
| 2020-01-07 | 989.66 |
| 2020-01-06 | 976.68 |
| 2020-01-03 | 989.66 |
| 2020-01-02 | 989.66 |
| 2019-12-31 | 976.68 |
| 2019-12-30 | 976.68 |
| 2019-12-27 | 976.68 |
| 2019-12-24 | 976.68 |
| 2019-12-23 | 976.68 |
| 2019-12-20 | 976.68 |
| 2019-12-19 | 976.68 |
| 2019-12-18 | 963.71 |
| 2019-12-17 | 976.68 |
| 2019-12-16 | 976.68 |
| 2019-12-13 | 976.68 |
| 2019-12-12 | 976.68 |
| 2019-12-11 | 976.68 |
| 2019-12-10 | 976.68 |
| 2019-12-09 | 976.68 |
| 2019-12-06 | 976.68 |
| 2019-12-05 | 963.71 |
| 2019-12-04 | 976.68 |
| 2019-12-03 | 976.68 |
| 2019-12-02 | 963.71 |
| 2019-11-29 | 963.71 |
| 2019-11-28 | 963.71 |
| 2019-11-27 | 963.71 |
| 2019-11-26 | 963.71 |
| 2019-11-25 | 976.68 |
| 2019-11-22 | 976.68 |
| 2019-11-21 | 976.68 |
| 2019-11-20 | 989.66 |
| 2019-11-19 | 976.68 |
| 2019-11-18 | 989.66 |
| 2019-11-15 | 989.66 |
| 2019-11-14 | 989.66 |
| 2019-11-13 | 1,002.63 |
| 2019-11-12 | 989.66 |
| 2019-11-11 | 989.66 |
| 2019-11-08 | 989.66 |
| 2019-11-07 | 1,002.63 |
| 2019-11-06 | 1,002.63 |
| 2019-11-05 | 1,002.63 |
| 2019-11-04 | 1,002.63 |
| 2019-11-01 | 1,002.63 |
| 2019-10-31 | 1,002.63 |
| 2019-10-30 | 1,002.63 |
| 2019-10-29 | 1,002.63 |
| 2019-10-28 | 1,002.63 |
| 2019-10-25 | 1,002.63 |
| 2019-10-24 | 989.66 |
| 2019-10-23 | 1,002.63 |
| 2019-10-22 | 1,002.63 |
| 2019-10-21 | 1,028.57 |
| 2019-10-18 | 1,041.54 |
| 2019-10-17 | 1,041.54 |
| 2019-10-16 | 1,041.54 |
| 2019-10-15 | 1,028.57 |
| 2019-10-14 | 1,041.54 |
| 2019-10-11 | 1,041.54 |
| 2019-10-10 | 1,028.57 |
| 2019-10-09 | 1,028.57 |
| 2019-10-08 | 1,028.57 |
| 2019-10-04 | 1,041.54 |
| 2019-10-03 | 1,054.52 |
| 2019-10-02 | 1,002.63 |
| 2019-09-30 | 1,054.52 |
| 2019-09-27 | 1,015.60 |
| 2019-09-26 | 1,002.63 |
| 2019-09-25 | 1,028.57 |
| 2019-09-24 | 1,015.60 |
| 2019-09-23 | 1,028.57 |
| 2019-09-20 | 1,015.60 |
| 2019-09-19 | 989.66 |
| 2019-09-18 | 989.66 |
| 2019-09-17 | 989.66 |
| 2019-09-16 | 1,015.60 |
| 2019-09-13 | 1,002.63 |
| 2019-09-12 | 976.68 |
| 2019-09-11 | 976.68 |
| 2019-09-10 | 963.71 |
| 2019-09-09 | 963.71 |
| 2019-09-06 | 963.71 |
| 2019-09-05 | 989.66 |
| 2019-09-04 | 989.66 |
| 2019-09-03 | 1,002.63 |
| 2019-09-02 | 1,002.63 |
| 2019-08-30 | 1,002.63 |
| 2019-08-29 | 1,002.63 |
| 2019-08-28 | 1,015.60 |
| 2019-08-27 | 1,002.63 |
| 2019-08-26 | 963.71 |
| 2019-08-23 | 1,041.54 |
| 2019-08-22 | 950.74 |
| 2019-08-21 | 950.74 |
| 2019-08-20 | 1,002.63 |
| 2019-08-19 | 1,028.57 |
| 2019-08-16 | 950.74 |
| 2019-08-15 | 950.74 |
| 2019-08-14 | 976.68 |
| 2019-08-13 | 1,002.63 |
| 2019-08-12 | 1,028.57 |
| 2019-08-09 | 963.71 |
| 2019-08-08 | 963.71 |
| 2019-08-07 | 963.71 |
| 2019-08-06 | 1,002.63 |
| 2019-08-05 | 1,054.52 |
| 2019-08-02 | 1,093.43 |
| 2019-08-01 | 1,093.43 |
| 2019-07-31 | 1,093.43 |
| 2019-07-30 | 1,093.43 |
| 2019-07-29 | 1,093.43 |
| 2019-07-26 | 1,106.40 |
| 2019-07-25 | 1,106.40 |
| 2019-07-24 | 1,093.43 |
| 2019-07-23 | 1,106.40 |
| 2019-07-22 | 1,093.43 |
| 2019-07-19 | 1,106.40 |
| 2019-07-18 | 1,093.43 |
| 2019-07-17 | 1,093.43 |
| 2019-07-16 | 1,106.40 |
| 2019-07-15 | 1,106.40 |
| 2019-07-12 | 1,106.40 |
| 2019-07-11 | 1,106.40 |
| 2019-07-10 | 1,106.40 |
| 2019-07-09 | 1,106.40 |
| 2019-07-08 | 1,106.40 |
| 2019-07-05 | 1,106.40 |
| 2019-07-04 | 1,119.38 |
| 2019-07-03 | 1,106.40 |
| 2019-07-02 | 1,106.40 |
| 2019-06-28 | 1,106.40 |
| 2019-06-27 | 1,106.40 |
| 2019-06-26 | 1,106.40 |
| 2019-06-25 | 1,119.38 |
| 2019-06-24 | 1,119.38 |
| 2019-06-21 | 1,119.38 |
| 2019-06-20 | 1,119.38 |
| 2019-06-19 | 1,132.35 |
| 2019-06-18 | 1,132.35 |
| 2019-06-17 | 1,119.38 |
| 2019-06-14 | 1,119.38 |
| 2019-06-13 | 1,132.35 |
| 2019-06-12 | 1,132.35 |
| 2019-06-11 | 1,132.35 |
| 2019-06-10 | 1,145.32 |
| 2019-06-06 | 1,132.35 |
| 2019-06-05 | 1,132.35 |
| 2019-06-04 | 1,132.35 |
| 2019-06-03 | 1,145.32 |
| 2019-05-31 | 1,132.35 |
| 2019-05-30 | 1,158.29 |
| 2019-05-29 | 1,112.89 |
| 2019-05-28 | 1,112.89 |
| 2019-05-27 | 1,112.89 |
| 2019-05-24 | 1,112.89 |
| 2019-05-23 | 1,112.89 |
| 2019-05-22 | 1,125.27 |
| 2019-05-21 | 1,112.89 |
| 2019-05-20 | 1,112.89 |
| 2019-05-17 | 1,112.89 |
| 2019-05-16 | 1,125.27 |
| 2019-05-15 | 1,088.14 |
| 2019-05-14 | 1,038.63 |
| 2019-05-10 | 1,038.63 |
| 2019-05-09 | 1,026.26 |
| 2019-05-08 | 1,063.38 |
| 2019-05-07 | 1,075.76 |
| 2019-05-06 | 1,063.38 |
| 2019-05-03 | 1,100.51 |
| 2019-05-02 | 1,100.51 |
| 2019-04-30 | 1,112.89 |
| 2019-04-29 | 1,100.51 |
| 2019-04-26 | 1,100.51 |
| 2019-04-25 | 1,112.89 |
| 2019-04-24 | 1,125.27 |
| 2019-04-23 | 1,125.27 |
| 2019-04-18 | 1,150.02 |
| 2019-04-17 | 1,162.40 |
| 2019-04-16 | 1,150.02 |
| 2019-04-15 | 1,162.40 |
| 2019-04-12 | 1,150.02 |
| 2019-04-11 | 1,150.02 |
| 2019-04-10 | 1,150.02 |
| 2019-04-09 | 1,174.77 |
| 2019-04-08 | 1,174.77 |
| 2019-04-04 | 1,187.15 |
| 2019-04-03 | 1,187.15 |
| 2019-04-02 | 1,199.53 |
| 2019-04-01 | 1,187.15 |
| 2019-03-29 | 1,187.15 |
| 2019-03-28 | 1,174.77 |
| 2019-03-27 | 1,162.40 |
| 2019-03-26 | 1,162.40 |
| 2019-03-25 | 1,162.40 |
| 2019-03-22 | 1,150.02 |
| 2019-03-21 | 1,137.64 |
| 2019-03-20 | 1,137.64 |
| 2019-03-19 | 1,137.64 |
| 2019-03-18 | 1,125.27 |
| 2019-03-15 | 1,100.51 |
| 2019-03-14 | 1,088.14 |
| 2019-03-13 | 1,100.51 |
| 2019-03-12 | 1,100.51 |
| 2019-03-11 | 1,100.51 |
| 2019-03-08 | 1,100.51 |
| 2019-03-07 | 1,100.51 |
| 2019-03-06 | 1,100.51 |
| 2019-03-05 | 1,100.51 |
| 2019-03-04 | 1,112.89 |
| 2019-03-01 | 1,100.51 |
| 2019-02-28 | 1,100.51 |
| 2019-02-27 | 1,088.14 |
| 2019-02-26 | 1,100.51 |
| 2019-02-25 | 1,100.51 |
| 2019-02-22 | 1,112.89 |
| 2019-02-21 | 1,100.51 |
| 2019-02-20 | 1,112.89 |
| 2019-02-19 | 1,100.51 |
| 2019-02-18 | 1,100.51 |
| 2019-02-15 | 1,112.89 |
| 2019-02-14 | 1,100.51 |
| 2019-02-13 | 1,112.89 |
| 2019-02-12 | 1,112.89 |
| 2019-02-11 | 1,112.89 |
| 2019-02-08 | 1,112.89 |
| 2019-02-04 | 1,125.27 |
| 2019-02-01 | 1,112.89 |
| 2019-01-31 | 1,125.27 |
| 2019-01-30 | 1,125.27 |
| 2019-01-29 | 1,075.76 |
| 2019-01-28 | 1,075.76 |
| 2019-01-25 | 1,075.76 |
| 2019-01-24 | 1,075.76 |
| 2019-01-23 | 1,075.76 |
| 2019-01-22 | 1,075.76 |
| 2019-01-21 | 1,075.76 |
| 2019-01-18 | 1,088.14 |
| 2019-01-17 | 1,075.76 |
| 2019-01-16 | 1,075.76 |
| 2019-01-15 | 1,075.76 |
| 2019-01-14 | 1,088.14 |
| 2019-01-11 | 1,100.51 |
| 2019-01-10 | 1,100.51 |
| 2019-01-09 | 1,100.51 |
| 2019-01-08 | 1,063.38 |
| 2019-01-07 | 1,063.38 |
| 2019-01-04 | 1,063.38 |
| 2019-01-03 | 1,063.38 |
| 2019-01-02 | 1,063.38 |
| 2018-12-31 | 1,075.76 |
| 2018-12-28 | 1,075.76 |
| 2018-12-27 | 1,088.14 |
| 2018-12-24 | 1,088.14 |
| 2018-12-21 | 1,088.14 |
| 2018-12-20 | 1,088.14 |
| 2018-12-19 | 1,100.51 |
| 2018-12-18 | 1,100.51 |
| 2018-12-17 | 1,112.89 |
| 2018-12-14 | 1,112.89 |
| 2018-12-13 | 1,125.27 |
| 2018-12-12 | 1,112.89 |
| 2018-12-11 | 1,075.76 |
| 2018-12-10 | 989.13 |
| 2018-12-07 | 989.13 |
| 2018-12-06 | 976.75 |
| 2018-12-05 | 1,001.50 |
| 2018-12-04 | 989.13 |
| 2018-12-03 | 1,001.50 |
| 2018-11-30 | 939.62 |
| 2018-11-29 | 914.87 |
| 2018-11-28 | 939.62 |
| 2018-11-27 | 952.00 |
| 2018-11-26 | 952.00 |
| 2018-11-23 | 927.24 |
| 2018-11-22 | 927.24 |
| 2018-11-21 | 927.24 |
| 2018-11-20 | 939.62 |
| 2018-11-19 | 914.87 |
| 2018-11-16 | 914.87 |
| 2018-11-15 | 914.87 |
| 2018-11-14 | 914.87 |
| 2018-11-13 | 914.87 |
| 2018-11-12 | 927.24 |
| 2018-11-09 | 939.62 |
| 2018-11-08 | 939.62 |
| 2018-11-07 | 939.62 |
| 2018-11-06 | 939.62 |
| 2018-11-05 | 927.24 |
| 2018-11-02 | 952.00 |
| 2018-11-01 | 939.62 |
| 2018-10-31 | 939.62 |
| 2018-10-30 | 890.11 |
| 2018-10-29 | 890.11 |
| 2018-10-26 | 890.11 |
| 2018-10-25 | 927.24 |
| 2018-10-24 | 952.00 |
| 2018-10-23 | 952.00 |
| 2018-10-22 | 952.00 |
| 2018-10-19 | 927.24 |
| 2018-10-18 | 927.24 |
| 2018-10-16 | 964.37 |
| 2018-10-15 | 952.00 |
| 2018-10-12 | 952.00 |
| 2018-10-11 | 952.00 |
| 2018-10-10 | 1,026.26 |
| 2018-10-09 | 1,026.26 |
| 2018-10-08 | 1,051.01 |
| 2018-10-05 | 1,051.01 |
| 2018-10-04 | 1,051.01 |
| 2018-10-03 | 1,051.01 |
| 2018-10-02 | 1,063.38 |
| 2018-09-28 | 1,075.76 |
| 2018-09-27 | 1,075.76 |
| 2018-09-26 | 1,088.14 |
| 2018-09-24 | 1,075.76 |
| 2018-09-21 | 1,100.51 |
| 2018-09-20 | 1,088.14 |
| 2018-09-19 | 1,088.14 |
| 2018-09-18 | 1,100.51 |
| 2018-09-17 | 1,100.51 |
| 2018-09-14 | 1,100.51 |
| 2018-09-13 | 1,088.14 |
| 2018-09-12 | 1,088.14 |
| 2018-09-11 | 1,088.14 |
| 2018-09-10 | 1,125.27 |
| 2018-09-07 | 1,112.89 |
| 2018-09-06 | 1,088.14 |
| 2018-09-05 | 1,112.89 |
| 2018-09-04 | 1,125.27 |
| 2018-09-03 | 1,112.89 |
| 2018-08-31 | 1,100.51 |
| 2018-08-30 | 1,112.89 |
| 2018-08-29 | 1,100.51 |
| 2018-08-28 | 1,088.14 |
| 2018-08-27 | 1,075.76 |
| 2018-08-24 | 1,063.38 |
| 2018-08-23 | 1,026.26 |
| 2018-08-22 | 1,013.88 |
| 2018-08-21 | 1,038.63 |
| 2018-08-20 | 1,013.88 |
| 2018-08-17 | 989.13 |
| 2018-08-16 | 989.13 |
| 2018-08-15 | 1,013.88 |
| 2018-08-14 | 1,013.88 |
| 2018-08-13 | 1,026.26 |
| 2018-08-10 | 1,038.63 |
| 2018-08-09 | 1,026.26 |
| 2018-08-08 | 1,013.88 |
| 2018-08-07 | 1,051.01 |
| 2018-08-06 | 1,013.88 |
| 2018-08-03 | 1,001.50 |
| 2018-08-02 | 1,026.26 |
| 2018-08-01 | 1,063.38 |
| 2018-07-31 | 1,063.38 |
| 2018-07-30 | 1,075.76 |
| 2018-07-27 | 1,088.14 |
| 2018-07-26 | 1,088.14 |
| 2018-07-25 | 1,088.14 |
| 2018-07-24 | 1,088.14 |
| 2018-07-23 | 1,100.51 |
| 2018-07-20 | 1,088.14 |
| 2018-07-19 | 1,100.51 |
| 2018-07-18 | 1,100.51 |
| 2018-07-17 | 1,100.51 |
| 2018-07-16 | 1,100.51 |
| 2018-07-13 | 1,051.01 |
| 2018-07-12 | 1,013.88 |
| 2018-07-11 | 1,013.88 |
| 2018-07-10 | 1,075.76 |
| 2018-07-09 | 1,038.63 |
| 2018-07-06 | 1,051.01 |
| 2018-07-05 | 1,013.88 |
| 2018-07-04 | 1,088.14 |
| 2018-07-03 | 1,088.14 |
| 2018-06-29 | 1,100.51 |
| 2018-06-28 | 1,088.14 |
| 2018-06-27 | 1,088.14 |
| 2018-06-26 | 1,125.27 |
| 2018-06-25 | 1,150.02 |
| 2018-06-22 | 1,174.77 |
| 2018-06-21 | 1,137.64 |
| 2018-06-20 | 1,125.27 |
| 2018-06-19 | 1,112.89 |
| 2018-06-15 | 1,150.02 |
| 2018-06-14 | 1,150.02 |
| 2018-06-13 | 1,187.15 |
| 2018-06-12 | 1,150.02 |
| 2018-06-11 | 1,187.15 |
| 2018-06-08 | 1,174.77 |
| 2018-06-07 | 1,137.64 |
| 2018-06-06 | 1,162.40 |
| 2018-06-05 | 1,174.77 |
| 2018-06-04 | 1,162.40 |
| 2018-06-01 | 1,162.40 |
| 2018-05-31 | 1,095.32 |
| 2018-05-30 | 1,095.32 |
| 2018-05-29 | 1,107.15 |
| 2018-05-28 | 1,107.15 |
| 2018-05-25 | 1,107.15 |
| 2018-05-24 | 1,107.15 |
| 2018-05-23 | 1,095.32 |
| 2018-05-21 | 1,107.15 |
| 2018-05-18 | 1,107.15 |
| 2018-05-17 | 1,107.15 |
| 2018-05-16 | 1,142.65 |
| 2018-05-15 | 1,142.65 |
| 2018-05-14 | 1,142.65 |
| 2018-05-11 | 1,154.49 |
| 2018-05-10 | 1,142.65 |
| 2018-05-09 | 1,142.65 |
| 2018-05-08 | 1,142.65 |
| 2018-05-07 | 1,130.82 |
| 2018-05-04 | 1,107.15 |
| 2018-05-03 | 1,142.65 |
| 2018-05-02 | 1,130.82 |
| 2018-04-30 | 1,130.82 |
| 2018-04-27 | 1,130.82 |
| 2018-04-26 | 1,107.15 |
| 2018-04-25 | 1,095.32 |
| 2018-04-24 | 1,095.32 |
| 2018-04-23 | 1,107.15 |
| 2018-04-20 | 1,107.15 |
| 2018-04-19 | 1,130.82 |
| 2018-04-18 | 1,107.15 |
| 2018-04-17 | 1,118.99 |
| 2018-04-16 | 1,118.99 |
| 2018-04-13 | 1,118.99 |
| 2018-04-12 | 1,095.32 |
| 2018-04-11 | 1,095.32 |
| 2018-04-10 | 1,095.32 |
| 2018-04-09 | 1,071.65 |
| 2018-04-06 | 1,071.65 |
| 2018-04-04 | 1,059.81 |
| 2018-04-03 | 1,083.48 |
| 2018-03-29 | 1,071.65 |
| 2018-03-28 | 1,083.48 |
| 2018-03-27 | 1,083.48 |
| 2018-03-26 | 1,083.48 |
| 2018-03-23 | 1,083.48 |
| 2018-03-22 | 1,059.81 |
| 2018-03-21 | 1,071.65 |
| 2018-03-20 | 1,047.98 |
| 2018-03-19 | 1,047.98 |
| 2018-03-16 | 1,059.81 |
| 2018-03-15 | 1,024.31 |
| 2018-03-14 | 1,036.14 |
| 2018-03-13 | 1,036.14 |
| 2018-03-12 | 1,024.31 |
| 2018-03-09 | 1,012.47 |
| 2018-03-08 | 1,024.31 |
| 2018-03-07 | 1,000.64 |
| 2018-03-06 | 1,000.64 |
| 2018-03-05 | 1,024.31 |
| 2018-03-02 | 1,036.14 |
| 2018-03-01 | 1,059.81 |
| 2018-02-28 | 1,083.48 |
| 2018-02-27 | 1,083.48 |
| 2018-02-26 | 1,130.82 |
| 2018-02-23 | 1,178.16 |
| 2018-02-22 | 1,189.99 |
| 2018-02-21 | 1,213.66 |
| 2018-02-20 | 1,225.50 |
| 2018-02-15 | 1,201.83 |
| 2018-02-14 | 1,154.49 |
| 2018-02-13 | 1,166.32 |
| 2018-02-12 | 1,178.16 |
| 2018-02-09 | 1,142.65 |
| 2018-02-08 | 1,261.00 |
| 2018-02-07 | 1,355.68 |
| 2018-02-06 | 1,296.51 |
| 2018-02-05 | 1,308.34 |
| 2018-02-02 | 1,249.17 |
| 2018-02-01 | 1,166.32 |
| 2018-01-31 | 1,107.15 |
| 2018-01-30 | 1,130.82 |
| 2018-01-29 | 1,201.83 |
| 2018-01-26 | 1,071.65 |
| 2018-01-25 | 1,036.14 |
| 2018-01-24 | 1,024.31 |
| 2018-01-23 | 1,000.64 |
| 2018-01-22 | 1,012.47 |
| 2018-01-19 | 1,024.31 |
| 2018-01-18 | 1,024.31 |
| 2018-01-17 | 1,012.47 |
| 2018-01-16 | 1,036.14 |
| 2018-01-15 | 1,000.64 |
| 2018-01-12 | 1,000.64 |
| 2018-01-11 | 965.13 |
| 2018-01-10 | 941.46 |
| 2018-01-09 | 941.46 |
| 2018-01-08 | 953.30 |
| 2018-01-05 | 894.12 |
| 2018-01-04 | 870.45 |
| 2018-01-03 | 905.96 |
| 2018-01-02 | 894.12 |
| 2017-12-29 | 787.61 |
| 2017-12-28 | 787.61 |
| 2017-12-27 | 787.61 |
| 2017-12-22 | 787.61 |
| 2017-12-21 | 763.94 |
| 2017-12-20 | 763.94 |
| 2017-12-19 | 752.11 |
| 2017-12-18 | 775.78 |
| 2017-12-15 | 787.61 |
| 2017-12-14 | 787.61 |
| 2017-12-13 | 787.61 |
| 2017-12-12 | 787.61 |
| 2017-12-11 | 787.61 |
| 2017-12-08 | 787.61 |
| 2017-12-07 | 763.94 |
| 2017-12-06 | 775.78 |
| 2017-12-05 | 799.45 |
| 2017-12-04 | 811.28 |
| 2017-12-01 | 823.12 |
| 2017-11-30 | 823.12 |
| 2017-11-29 | 834.95 |
| 2017-11-28 | 834.95 |
| 2017-11-27 | 846.78 |
| 2017-11-24 | 858.62 |
| 2017-11-23 | 799.45 |
| 2017-11-22 | 799.45 |
| 2017-11-21 | 799.45 |
| 2017-11-20 | 823.12 |
| 2017-11-17 | 870.45 |
| 2017-11-16 | 870.45 |
| 2017-11-15 | 858.62 |
| 2017-11-14 | 870.45 |
| 2017-11-13 | 882.29 |
| 2017-11-10 | 882.29 |
| 2017-11-09 | 894.12 |
| 2017-11-08 | 870.45 |
| 2017-11-07 | 882.29 |
| 2017-11-06 | 894.12 |
| 2017-11-03 | 894.12 |
| 2017-11-02 | 894.12 |
| 2017-11-01 | 905.96 |
| 2017-10-31 | 905.96 |
| 2017-10-30 | 894.12 |
| 2017-10-27 | 870.45 |
| 2017-10-26 | 917.79 |
| 2017-10-25 | 917.79 |
| 2017-10-24 | 917.79 |
| 2017-10-23 | 905.96 |
| 2017-10-20 | 905.96 |
| 2017-10-19 | 894.12 |
| 2017-10-18 | 905.96 |
| 2017-10-17 | 917.79 |
| 2017-10-16 | 905.96 |
| 2017-10-13 | 894.12 |
| 2017-10-12 | 905.96 |
| 2017-10-11 | 894.12 |
| 2017-10-10 | 905.96 |
| 2017-10-09 | 917.79 |
| 2017-10-06 | 941.46 |
| 2017-10-04 | 929.63 |
| 2017-10-03 | 917.79 |
| 2017-09-29 | 917.79 |
| 2017-09-28 | 917.79 |
| 2017-09-27 | 941.46 |
| 2017-09-26 | 905.96 |
| 2017-09-25 | 917.79 |
| 2017-09-22 | 988.80 |
| 2017-09-21 | 1,000.64 |
| 2017-09-20 | 1,000.64 |
| 2017-09-19 | 1,000.64 |
| 2017-09-18 | 1,012.47 |
| 2017-09-15 | 1,000.64 |
| 2017-09-14 | 953.30 |
| 2017-09-13 | 976.97 |
| 2017-09-12 | 917.79 |
| 2017-09-11 | 941.46 |
| 2017-09-08 | 965.13 |
| 2017-09-07 | 965.13 |
| 2017-09-06 | 941.46 |
| 2017-09-05 | 941.46 |
| 2017-09-04 | 941.46 |
| 2017-09-01 | 976.97 |
| 2017-08-31 | 976.97 |
| 2017-08-30 | 976.97 |
| 2017-08-29 | 988.80 |
| 2017-08-28 | 988.80 |
| 2017-08-25 | 1,036.14 |
| 2017-08-24 | 1,059.81 |
| 2017-08-22 | 1,036.14 |
| 2017-08-21 | 917.79 |
| 2017-08-18 | 1,012.47 |
| 2017-08-17 | 965.13 |
| 2017-08-16 | 976.97 |
| 2017-08-15 | 965.13 |
| 2017-08-14 | 941.46 |
| 2017-08-11 | 905.96 |
| 2017-08-10 | 941.46 |
| 2017-08-09 | 976.97 |
| 2017-08-08 | 988.80 |
| 2017-08-07 | 976.97 |
| 2017-08-04 | 1,000.64 |
| 2017-08-03 | 1,024.31 |
| 2017-08-02 | 834.95 |
| 2017-08-01 | 763.94 |
| 2017-07-31 | 775.78 |
| 2017-07-28 | 775.78 |
| 2017-07-27 | 799.45 |
| 2017-07-26 | 775.78 |
| 2017-07-25 | 775.78 |
| 2017-07-24 | 799.45 |
| 2017-07-21 | 787.61 |
| 2017-07-20 | 799.45 |
| 2017-07-19 | 763.94 |
| 2017-07-18 | 752.11 |
| 2017-07-17 | 775.78 |
| 2017-07-14 | 763.94 |
| 2017-07-13 | 752.11 |
| 2017-07-12 | 752.11 |
| 2017-07-11 | 775.78 |
| 2017-07-10 | 787.61 |
| 2017-07-07 | 692.93 |
| 2017-07-06 | 681.10 |
| 2017-07-05 | 669.26 |
| 2017-07-04 | 669.26 |
| 2017-07-03 | 657.43 |
| 2017-06-30 | 657.43 |
| 2017-06-29 | 645.59 |
| 2017-06-28 | 645.59 |
| 2017-06-27 | 657.43 |
| 2017-06-26 | 657.43 |
| 2017-06-23 | 657.43 |
| 2017-06-22 | 645.59 |
| 2017-06-21 | 645.59 |
| 2017-06-20 | 657.43 |
| 2017-06-19 | 657.43 |
| 2017-06-16 | 657.43 |
| 2017-06-15 | 645.59 |
| 2017-06-14 | 657.43 |
| 2017-06-13 | 657.43 |
| 2017-06-12 | 645.59 |
| 2017-06-09 | 645.59 |
| 2017-06-08 | 645.59 |
| 2017-06-07 | 657.43 |
| 2017-06-06 | 645.59 |
| 2017-06-05 | 657.43 |
| 2017-06-02 | 645.59 |
| 2017-06-01 | 656.72 |
| 2017-05-31 | 645.59 |
| 2017-05-29 | 678.98 |
| 2017-05-26 | 645.59 |
| 2017-05-25 | 656.72 |
| 2017-05-24 | 645.59 |
| 2017-05-23 | 645.59 |
| 2017-05-22 | 645.59 |
| 2017-05-19 | 634.46 |
| 2017-05-18 | 623.34 |
| 2017-05-17 | 634.46 |
| 2017-05-16 | 623.34 |
| 2017-05-15 | 623.34 |
| 2017-05-12 | 623.34 |
| 2017-05-11 | 623.34 |
| 2017-05-10 | 623.34 |
| 2017-05-09 | 623.34 |
| 2017-05-08 | 623.34 |
| 2017-05-05 | 623.34 |
| 2017-05-04 | 623.34 |
| 2017-05-02 | 634.46 |
| 2017-04-28 | 634.46 |
| 2017-04-27 | 634.46 |
| 2017-04-26 | 645.59 |
| 2017-04-25 | 634.46 |
| 2017-04-24 | 634.46 |
| 2017-04-21 | 634.46 |
| 2017-04-20 | 634.46 |
| 2017-04-19 | 634.46 |
| 2017-04-18 | 634.46 |
| 2017-04-13 | 645.59 |
| 2017-04-12 | 634.46 |
| 2017-04-11 | 634.46 |
| 2017-04-10 | 623.34 |
| 2017-04-07 | 634.46 |
| 2017-04-06 | 623.34 |
| 2017-04-05 | 623.34 |
| 2017-04-03 | 623.34 |
| 2017-03-31 | 612.21 |
| 2017-03-30 | 623.34 |
| 2017-03-29 | 634.46 |
| 2017-03-28 | 634.46 |
| 2017-03-27 | 623.34 |
| 2017-03-24 | 645.59 |
| 2017-03-23 | 645.59 |
| 2017-03-22 | 623.34 |
| 2017-03-21 | 645.59 |
| 2017-03-20 | 634.46 |
| 2017-03-17 | 634.46 |
| 2017-03-16 | 623.34 |
| 2017-03-15 | 634.46 |
| 2017-03-14 | 634.46 |
| 2017-03-13 | 634.46 |
| 2017-03-10 | 601.08 |
| 2017-03-09 | 612.21 |
| 2017-03-08 | 612.21 |
| 2017-03-07 | 612.21 |
| 2017-03-06 | 601.08 |
| 2017-03-03 | 589.95 |
| 2017-03-02 | 601.08 |
| 2017-03-01 | 601.08 |
| 2017-02-28 | 601.08 |
| 2017-02-27 | 589.95 |
| 2017-02-24 | 589.95 |
| 2017-02-23 | 601.08 |
| 2017-02-22 | 601.08 |
| 2017-02-21 | 589.95 |
| 2017-02-20 | 601.08 |
| 2017-02-17 | 601.08 |
| 2017-02-16 | 601.08 |
| 2017-02-15 | 601.08 |
| 2017-02-14 | 601.08 |
| 2017-02-13 | 623.34 |
| 2017-02-10 | 612.21 |
| 2017-02-09 | 623.34 |
| 2017-02-08 | 623.34 |
| 2017-02-07 | 601.08 |
| 2017-02-06 | 612.21 |
| 2017-02-03 | 612.21 |
| 2017-02-02 | 612.21 |
| 2017-02-01 | 623.34 |
| 2017-01-27 | 623.34 |
| 2017-01-26 | 634.46 |
| 2017-01-25 | 623.34 |
| 2017-01-24 | 645.59 |
| 2017-01-23 | 645.59 |
| 2017-01-20 | 656.72 |
| 2017-01-19 | 634.46 |
| 2017-01-18 | 667.85 |
| 2017-01-17 | 634.46 |
| 2017-01-16 | 623.34 |
| 2017-01-13 | 601.08 |
| 2017-01-12 | 567.70 |
| 2017-01-11 | 567.70 |
| 2017-01-10 | 556.57 |
| 2017-01-09 | 567.70 |
| 2017-01-06 | 567.70 |
| 2017-01-05 | 556.57 |
| 2017-01-04 | 578.82 |
| 2017-01-03 | 567.70 |
| 2016-12-30 | 567.70 |
| 2016-12-29 | 567.70 |
| 2016-12-28 | 556.57 |
| 2016-12-23 | 556.57 |
| 2016-12-22 | 556.57 |
| 2016-12-21 | 567.70 |
| 2016-12-20 | 567.70 |
| 2016-12-19 | 556.57 |
| 2016-12-16 | 556.57 |
| 2016-12-15 | 556.57 |
| 2016-12-14 | 567.70 |
| 2016-12-13 | 567.70 |
| 2016-12-12 | 556.57 |
| 2016-12-09 | 556.57 |
| 2016-12-08 | 556.57 |
| 2016-12-07 | 556.57 |
| 2016-12-06 | 556.57 |
| 2016-12-05 | 556.57 |
| 2016-12-02 | 567.70 |
| 2016-12-01 | 567.70 |
| 2016-11-30 | 567.70 |
| 2016-11-29 | 567.70 |
| 2016-11-28 | 578.82 |
| 2016-11-25 | 589.95 |
| 2016-11-24 | 578.82 |
| 2016-11-23 | 589.95 |
| 2016-11-22 | 589.95 |
| 2016-11-21 | 578.82 |
| 2016-11-18 | 578.82 |
| 2016-11-17 | 589.95 |
| 2016-11-16 | 589.95 |
| 2016-11-15 | 578.82 |
| 2016-11-14 | 578.82 |
| 2016-11-11 | 578.82 |
| 2016-11-10 | 578.82 |
| 2016-11-09 | 556.57 |
| 2016-11-08 | 556.57 |
| 2016-11-07 | 556.57 |
| 2016-11-04 | 567.70 |
| 2016-11-03 | 545.44 |
| 2016-11-02 | 534.31 |
| 2016-11-01 | 567.70 |
| 2016-10-31 | 578.82 |
| 2016-10-28 | 567.70 |
| 2016-10-27 | 578.82 |
| 2016-10-26 | 567.70 |
| 2016-10-25 | 578.82 |
| 2016-10-24 | 578.82 |
| 2016-10-20 | 589.95 |
| 2016-10-19 | 589.95 |
| 2016-10-18 | 578.82 |
| 2016-10-17 | 567.70 |
| 2016-10-14 | 567.70 |
| 2016-10-13 | 567.70 |
| 2016-10-12 | 578.82 |
| 2016-10-11 | 578.82 |
| 2016-10-07 | 601.08 |
| 2016-10-06 | 601.08 |
| 2016-10-05 | 612.21 |
| 2016-10-04 | 612.21 |
| 2016-10-03 | 612.21 |
| 2016-09-30 | 601.08 |
| 2016-09-29 | 612.21 |
| 2016-09-28 | 612.21 |
| 2016-09-27 | 623.34 |
| 2016-09-26 | 612.21 |
| 2016-09-23 | 634.46 |
| 2016-09-22 | 623.34 |
| 2016-09-21 | 634.46 |
| 2016-09-20 | 612.21 |
| 2016-09-19 | 612.21 |
| 2016-09-15 | 612.21 |
| 2016-09-14 | 623.34 |
| 2016-09-13 | 601.08 |
| 2016-09-12 | 601.08 |
| 2016-09-09 | 634.46 |
| 2016-09-08 | 589.95 |
| 2016-09-07 | 589.95 |
| 2016-09-06 | 578.82 |
| 2016-09-05 | 601.08 |
| 2016-09-02 | 589.95 |
| 2016-09-01 | 578.82 |
| 2016-08-31 | 578.82 |
| 2016-08-30 | 578.82 |
| 2016-08-29 | 578.82 |
| 2016-08-26 | 578.82 |
| 2016-08-25 | 589.95 |
| 2016-08-24 | 589.95 |
| 2016-08-23 | 589.95 |
| 2016-08-22 | 589.95 |
| 2016-08-19 | 589.95 |
| 2016-08-18 | 589.95 |
| 2016-08-17 | 601.08 |
| 2016-08-16 | 612.21 |
| 2016-08-15 | 612.21 |
| 2016-08-12 | 612.21 |
| 2016-08-11 | 612.21 |
| 2016-08-10 | 612.21 |
| 2016-08-09 | 623.34 |
| 2016-08-08 | 601.08 |
| 2016-08-05 | 601.08 |
| 2016-08-04 | 589.95 |
| 2016-08-03 | 567.70 |
| 2016-08-01 | 578.82 |
| 2016-07-29 | 578.82 |
| 2016-07-28 | 578.82 |
| 2016-07-27 | 601.08 |
| 2016-07-26 | 612.21 |
| 2016-07-25 | 612.21 |
| 2016-07-22 | 612.21 |
| 2016-07-21 | 612.21 |
| 2016-07-20 | 623.34 |
| 2016-07-19 | 623.34 |
| 2016-07-18 | 623.34 |
| 2016-07-15 | 623.34 |
| 2016-07-14 | 623.34 |
| 2016-07-13 | 612.21 |
| 2016-07-12 | 612.21 |
| 2016-07-11 | 623.34 |
| 2016-07-08 | 623.34 |
| 2016-07-07 | 612.21 |
| 2016-07-06 | 612.21 |
| 2016-07-05 | 612.21 |
| 2016-07-04 | 612.21 |
| 2016-06-30 | 601.08 |
| 2016-06-29 | 589.95 |
| 2016-06-28 | 601.08 |
| 2016-06-27 | 589.95 |
| 2016-06-24 | 578.82 |
| 2016-06-23 | 612.21 |
| 2016-06-22 | 612.21 |
| 2016-06-21 | 601.08 |
| 2016-06-20 | 601.08 |
| 2016-06-17 | 623.34 |
| 2016-06-16 | 612.21 |
| 2016-06-15 | 623.34 |
| 2016-06-14 | 623.34 |
| 2016-06-13 | 623.34 |
| 2016-06-10 | 633.82 |
| 2016-06-08 | 633.82 |
| 2016-06-07 | 633.82 |
| 2016-06-06 | 612.85 |
| 2016-06-03 | 612.85 |
| 2016-06-02 | 612.85 |
| 2016-06-01 | 623.34 |
| 2016-05-31 | 612.85 |
| 2016-05-30 | 602.37 |
| 2016-05-27 | 602.37 |
| 2016-05-26 | 602.37 |
| 2016-05-25 | 602.37 |
| 2016-05-24 | 602.37 |
| 2016-05-23 | 602.37 |
| 2016-05-20 | 591.89 |
| 2016-05-19 | 591.89 |
| 2016-05-18 | 602.37 |
| 2016-05-17 | 602.37 |
| 2016-05-16 | 602.37 |
| 2016-05-13 | 602.37 |
| 2016-05-12 | 612.85 |
| 2016-05-11 | 623.34 |
| 2016-05-10 | 623.34 |
| 2016-05-09 | 612.85 |
| 2016-05-06 | 633.82 |
| 2016-05-05 | 644.30 |
| 2016-05-04 | 644.30 |
| 2016-05-03 | 644.30 |
| 2016-04-29 | 654.79 |
| 2016-04-28 | 633.82 |
| 2016-04-27 | 633.82 |
| 2016-04-26 | 644.30 |
| 2016-04-25 | 644.30 |
| 2016-04-22 | 633.82 |
| 2016-04-21 | 633.82 |
| 2016-04-20 | 633.82 |
| 2016-04-19 | 633.82 |
| 2016-04-18 | 633.82 |
| 2016-04-15 | 623.34 |
| 2016-04-14 | 623.34 |
| 2016-04-13 | 623.34 |
| 2016-04-12 | 612.85 |
| 2016-04-11 | 623.34 |
| 2016-04-08 | 623.34 |
| 2016-04-07 | 623.34 |
| 2016-04-06 | 633.82 |
| 2016-04-05 | 602.37 |
| 2016-04-01 | 612.85 |
| 2016-03-31 | 602.37 |
| 2016-03-30 | 602.37 |
| 2016-03-29 | 612.85 |
| 2016-03-24 | 602.37 |
| 2016-03-23 | 612.85 |
| 2016-03-22 | 623.34 |
| 2016-03-21 | 623.34 |
| 2016-03-18 | 591.89 |
| 2016-03-17 | 570.92 |
| 2016-03-16 | 560.44 |
| 2016-03-15 | 560.44 |
| 2016-03-14 | 570.92 |
| 2016-03-11 | 560.44 |
| 2016-03-10 | 560.44 |
| 2016-03-09 | 549.95 |
| 2016-03-08 | 570.92 |
| 2016-03-07 | 570.92 |
| 2016-03-04 | 581.40 |
| 2016-03-03 | 591.89 |
| 2016-03-02 | 591.89 |
| 2016-03-01 | 591.89 |
| 2016-02-29 | 591.89 |
| 2016-02-26 | 591.89 |
| 2016-02-25 | 581.40 |
| 2016-02-24 | 591.89 |
| 2016-02-23 | 591.89 |
| 2016-02-22 | 591.89 |
| 2016-02-19 | 602.37 |
| 2016-02-18 | 591.89 |
| 2016-02-17 | 591.89 |
| 2016-02-16 | 612.85 |
| 2016-02-15 | 602.37 |
| 2016-02-12 | 612.85 |
| 2016-02-11 | 612.85 |
| 2016-02-05 | 633.82 |
| 2016-02-04 | 612.85 |
| 2016-02-03 | 591.89 |
| 2016-02-02 | 602.37 |
| 2016-02-01 | 612.85 |
| 2016-01-29 | 591.89 |
| 2016-01-28 | 591.89 |
| 2016-01-27 | 623.34 |
| 2016-01-26 | 602.37 |
| 2016-01-25 | 623.34 |
| 2016-01-22 | 591.89 |
| 2016-01-21 | 581.40 |
| 2016-01-20 | 591.89 |
| 2016-01-19 | 602.37 |
| 2016-01-18 | 591.89 |
| 2016-01-15 | 591.89 |
| 2016-01-14 | 602.37 |
| 2016-01-13 | 612.85 |
| 2016-01-12 | 602.37 |
| 2016-01-11 | 602.37 |
| 2016-01-08 | 623.34 |
| 2016-01-07 | 623.34 |
| 2016-01-06 | 654.79 |
| 2016-01-05 | 654.79 |
| 2016-01-04 | 654.79 |
| 2015-12-31 | 665.27 |
| 2015-12-30 | 675.75 |
| 2015-12-29 | 665.27 |
| 2015-12-28 | 644.30 |
| 2015-12-24 | 644.30 |
| 2015-12-23 | 644.30 |
| 2015-12-22 | 623.34 |
| 2015-12-21 | 623.34 |
| 2015-12-18 | 623.34 |
| 2015-12-17 | 633.82 |
| 2015-12-16 | 602.37 |
| 2015-12-15 | 612.85 |
| 2015-12-14 | 612.85 |
| 2015-12-11 | 602.37 |
| 2015-12-10 | 623.34 |
| 2015-12-09 | 623.34 |
| 2015-12-08 | 633.82 |
| 2015-12-07 | 633.82 |
| 2015-12-04 | 644.30 |
| 2015-12-03 | 654.79 |
| 2015-12-02 | 654.79 |
| 2015-12-01 | 644.30 |
| 2015-11-30 | 633.82 |
| 2015-11-27 | 623.34 |
| 2015-11-26 | 644.30 |
| 2015-11-25 | 633.82 |
| 2015-11-24 | 633.82 |
| 2015-11-23 | 654.79 |
| 2015-11-20 | 644.30 |
| 2015-11-19 | 644.30 |
| 2015-11-18 | 644.30 |
| 2015-11-17 | 644.30 |
| 2015-11-16 | 644.30 |
| 2015-11-13 | 644.30 |
| 2015-11-12 | 654.79 |
| 2015-11-11 | 654.79 |
| 2015-11-10 | 665.27 |
| 2015-11-09 | 675.75 |
| 2015-11-06 | 665.27 |
| 2015-11-05 | 686.24 |
| 2015-11-04 | 654.79 |
| 2015-11-03 | 654.79 |
| 2015-11-02 | 654.79 |
| 2015-10-30 | 665.27 |
| 2015-10-29 | 665.27 |
| 2015-10-28 | 665.27 |
| 2015-10-27 | 665.27 |
| 2015-10-26 | 654.79 |
| 2015-10-23 | 654.79 |
| 2015-10-22 | 654.79 |
| 2015-10-20 | 654.79 |
| 2015-10-19 | 654.79 |
| 2015-10-16 | 665.27 |
| 2015-10-15 | 654.79 |
| 2015-10-14 | 654.79 |
| 2015-10-13 | 644.30 |
| 2015-10-12 | 644.30 |
| 2015-10-09 | 633.82 |
| 2015-10-08 | 633.82 |
| 2015-10-07 | 633.82 |
| 2015-10-06 | 633.82 |
| 2015-10-05 | 633.82 |
| 2015-10-02 | 633.82 |
| 2015-09-30 | 623.34 |
| 2015-09-29 | 612.85 |
| 2015-09-25 | 623.34 |
| 2015-09-24 | 633.82 |
| 2015-09-23 | 623.34 |
| 2015-09-22 | 633.82 |
| 2015-09-21 | 623.34 |
| 2015-09-18 | 633.82 |
| 2015-09-17 | 633.82 |
| 2015-09-16 | 623.34 |
| 2015-09-15 | 623.34 |
| 2015-09-14 | 623.34 |
| 2015-09-11 | 623.34 |
| 2015-09-10 | 623.34 |
| 2015-09-09 | 623.34 |
| 2015-09-08 | 623.34 |
| 2015-09-07 | 602.37 |
| 2015-09-04 | 602.37 |
| 2015-09-02 | 612.85 |
| 2015-09-01 | 602.37 |
| 2015-08-31 | 591.89 |
| 2015-08-28 | 612.85 |
| 2015-08-27 | 612.85 |
| 2015-08-26 | 570.92 |
| 2015-08-25 | 570.92 |
| 2015-08-24 | 581.40 |
| 2015-08-21 | 602.37 |
| 2015-08-20 | 623.34 |
| 2015-08-19 | 654.79 |
| 2015-08-18 | 644.30 |
| 2015-08-17 | 623.34 |
| 2015-08-14 | 633.82 |
| 2015-08-13 | 623.34 |
| 2015-08-12 | 623.34 |
| 2015-08-11 | 654.79 |
| 2015-08-10 | 633.82 |
| 2015-08-07 | 644.30 |
| 2015-08-06 | 633.82 |
| 2015-08-05 | 633.82 |
| 2015-08-04 | 644.30 |
| 2015-08-03 | 633.82 |
| 2015-07-31 | 633.82 |
| 2015-07-30 | 644.30 |
| 2015-07-29 | 644.30 |
| 2015-07-28 | 612.85 |
| 2015-07-27 | 602.37 |
| 2015-07-24 | 675.75 |
| 2015-07-23 | 696.72 |
| 2015-07-22 | 633.82 |
| 2015-07-21 | 623.34 |
| 2015-07-20 | 623.34 |
| 2015-07-17 | 623.34 |
| 2015-07-16 | 612.85 |
| 2015-07-15 | 612.85 |
| 2015-07-14 | 623.34 |
| 2015-07-13 | 623.34 |
| 2015-07-10 | 602.37 |
| 2015-07-09 | 591.89 |
| 2015-07-08 | 549.95 |
| 2015-07-07 | 570.92 |
| 2015-07-06 | 591.89 |
| 2015-07-03 | 633.82 |
| 2015-07-02 | 644.30 |
| 2015-06-30 | 665.27 |
| 2015-06-29 | 675.75 |
| 2015-06-26 | 707.20 |
| 2015-06-25 | 728.17 |
| 2015-06-24 | 707.20 |
| 2015-06-23 | 717.68 |
| 2015-06-22 | 707.20 |
| 2015-06-19 | 707.20 |
| 2015-06-18 | 707.20 |
| 2015-06-17 | 717.68 |
| 2015-06-16 | 707.20 |
| 2015-06-15 | 738.65 |
| 2015-06-12 | 717.68 |
| 2015-06-11 | 675.75 |
| 2015-06-10 | 654.79 |
| 2015-06-09 | 686.24 |
| 2015-06-08 | 707.20 |
| 2015-06-05 | 717.68 |
| 2015-06-04 | 683.51 |
| 2015-06-03 | 673.20 |
| 2015-06-02 | 652.58 |
| 2015-06-01 | 652.58 |
| 2015-05-29 | 673.20 |
| 2015-05-28 | 683.51 |
| 2015-05-27 | 693.82 |
| 2015-05-26 | 693.82 |
| 2015-05-22 | 673.20 |
| 2015-05-21 | 683.51 |
| 2015-05-20 | 673.20 |
| 2015-05-19 | 673.20 |
| 2015-05-18 | 662.89 |
| 2015-05-15 | 693.82 |
| 2015-05-14 | 693.82 |
| 2015-05-13 | 704.13 |
| 2015-05-12 | 714.44 |
| 2015-05-11 | 724.75 |
| 2015-05-08 | 724.75 |
| 2015-05-07 | 693.82 |
| 2015-05-06 | 714.44 |
| 2015-05-05 | 724.75 |
| 2015-05-04 | 765.98 |
| 2015-04-30 | 755.67 |
| 2015-04-29 | 693.82 |
| 2015-04-28 | 693.82 |
| 2015-04-27 | 693.82 |
| 2015-04-24 | 704.13 |
| 2015-04-23 | 714.44 |
| 2015-04-22 | 724.75 |
| 2015-04-21 | 724.75 |
| 2015-04-20 | 714.44 |
| 2015-04-17 | 735.06 |
| 2015-04-16 | 693.82 |
| 2015-04-15 | 735.06 |
| 2015-04-14 | 735.06 |
| 2015-04-13 | 776.29 |
| 2015-04-10 | 673.20 |
| 2015-04-09 | 652.58 |
| 2015-04-08 | 621.65 |
| 2015-04-02 | 590.73 |
| 2015-04-01 | 590.73 |
| 2015-03-31 | 611.34 |
| 2015-03-30 | 611.34 |
| 2015-03-27 | 590.73 |
| 2015-03-26 | 580.42 |
| 2015-03-25 | 570.11 |
| 2015-03-24 | 580.42 |
| 2015-03-23 | 590.73 |
| 2015-03-20 | 580.42 |
| 2015-03-19 | 570.11 |
| 2015-03-18 | 570.11 |
| 2015-03-17 | 570.11 |
| 2015-03-16 | 559.80 |
| 2015-03-13 | 559.80 |
| 2015-03-12 | 570.11 |
| 2015-03-11 | 570.11 |
| 2015-03-10 | 580.42 |
| 2015-03-09 | 590.73 |
| 2015-03-06 | 580.42 |
| 2015-03-05 | 570.11 |
| 2015-03-04 | 590.73 |
| 2015-03-03 | 590.73 |
| 2015-03-02 | 611.34 |
| 2015-02-27 | 601.03 |
| 2015-02-26 | 601.03 |
| 2015-02-25 | 590.73 |
| 2015-02-24 | 580.42 |
| 2015-02-23 | 601.03 |
| 2015-02-18 | 601.03 |
| 2015-02-17 | 580.42 |
| 2015-02-16 | 601.03 |
| 2015-02-13 | 590.73 |
| 2015-02-12 | 590.73 |
| 2015-02-11 | 611.34 |
| 2015-02-10 | 611.34 |
| 2015-02-09 | 580.42 |
| 2015-02-06 | 559.80 |
| 2015-02-05 | 549.49 |
| 2015-02-04 | 570.11 |
| 2015-02-03 | 559.80 |
| 2015-02-02 | 549.49 |
| 2015-01-30 | 559.80 |
| 2015-01-29 | 570.11 |
| 2015-01-28 | 549.49 |
| 2015-01-27 | 559.80 |
| 2015-01-26 | 570.11 |
| 2015-01-23 | 559.80 |
| 2015-01-22 | 549.49 |
| 2015-01-21 | 559.80 |
| 2015-01-20 | 559.80 |
| 2015-01-19 | 539.18 |
| 2015-01-16 | 559.80 |
| 2015-01-15 | 601.03 |
| 2015-01-14 | 570.11 |
| 2015-01-13 | 601.03 |
| 2015-01-12 | 580.42 |
| 2015-01-09 | 590.73 |
| 2015-01-08 | 590.73 |
| 2015-01-07 | 601.03 |
| 2015-01-06 | 601.03 |
| 2015-01-05 | 631.96 |
| 2015-01-02 | 631.96 |
| 2014-12-31 | 570.11 |
| 2014-12-30 | 570.11 |
| 2014-12-29 | 570.11 |
| 2014-12-24 | 570.11 |
| 2014-12-23 | 549.49 |
| 2014-12-22 | 590.73 |
| 2014-12-19 | 611.34 |
| 2014-12-18 | 601.03 |
| 2014-12-17 | 590.73 |
| 2014-12-16 | 611.34 |
| 2014-12-15 | 611.34 |
| 2014-12-12 | 611.34 |
| 2014-12-11 | 621.65 |
| 2014-12-10 | 611.34 |
| 2014-12-09 | 601.03 |
| 2014-12-08 | 601.03 |
| 2014-12-05 | 601.03 |
| 2014-12-04 | 621.65 |
| 2014-12-03 | 631.96 |
| 2014-12-02 | 631.96 |
| 2014-12-01 | 631.96 |
| 2014-11-28 | 662.89 |
| 2014-11-27 | 621.65 |
| 2014-11-26 | 621.65 |
| 2014-11-25 | 611.34 |
| 2014-11-24 | 621.65 |
| 2014-11-21 | 601.03 |
| 2014-11-20 | 601.03 |
| 2014-11-19 | 601.03 |
| 2014-11-18 | 611.34 |
| 2014-11-17 | 601.03 |
| 2014-11-14 | 601.03 |
| 2014-11-13 | 611.34 |
| 2014-11-12 | 611.34 |
| 2014-11-11 | 611.34 |
| 2014-11-10 | 601.03 |
| 2014-11-07 | 611.34 |
| 2014-11-06 | 601.03 |
| 2014-11-05 | 601.03 |
| 2014-11-04 | 601.03 |
| 2014-11-03 | 601.03 |
| 2014-10-31 | 590.73 |
| 2014-10-30 | 590.73 |
| 2014-10-29 | 570.11 |
| 2014-10-28 | 601.03 |
| 2014-10-27 | 590.73 |
| 2014-10-24 | 590.73 |
| 2014-10-23 | 590.73 |
| 2014-10-22 | 590.73 |
| 2014-10-21 | 590.73 |
| 2014-10-20 | 590.73 |
| 2014-10-17 | 580.42 |
| 2014-10-16 | 580.42 |
| 2014-10-15 | 580.42 |
| 2014-10-14 | 580.42 |
| 2014-10-13 | 580.42 |
| 2014-10-10 | 580.42 |
| 2014-10-09 | 580.42 |
| 2014-10-08 | 570.11 |
| 2014-10-07 | 580.42 |
| 2014-10-06 | 580.42 |
| 2014-10-03 | 559.80 |
| 2014-09-30 | 570.11 |
| 2014-09-29 | 580.42 |
| 2014-09-26 | 590.73 |
| 2014-09-25 | 590.73 |
| 2014-09-24 | 590.73 |
| 2014-09-23 | 601.03 |
| 2014-09-22 | 590.73 |
| 2014-09-19 | 580.42 |
| 2014-09-18 | 580.42 |
| 2014-09-17 | 590.73 |
| 2014-09-16 | 590.73 |
| 2014-09-15 | 570.11 |
| 2014-09-12 | 559.80 |
| 2014-09-11 | 559.80 |
| 2014-09-10 | 570.11 |
| 2014-09-08 | 570.11 |
| 2014-09-05 | 590.73 |
| 2014-09-04 | 601.03 |
| 2014-09-03 | 601.03 |
| 2014-09-02 | 601.03 |
| 2014-09-01 | 611.34 |
| 2014-08-29 | 611.34 |
| 2014-08-28 | 601.03 |
| 2014-08-27 | 631.96 |
| 2014-08-26 | 642.27 |
| 2014-08-25 | 652.58 |
| 2014-08-22 | 652.58 |
| 2014-08-21 | 642.27 |
| 2014-08-20 | 642.27 |
| 2014-08-19 | 621.65 |
| 2014-08-18 | 631.96 |
| 2014-08-15 | 662.89 |
| 2014-08-14 | 631.96 |
| 2014-08-13 | 621.65 |
| 2014-08-12 | 601.03 |
| 2014-08-11 | 621.65 |
| 2014-08-08 | 611.34 |
| 2014-08-07 | 621.65 |
| 2014-08-06 | 590.73 |
| 2014-08-05 | 590.73 |
| 2014-08-04 | 611.34 |
| 2014-08-01 | 621.65 |
| 2014-07-31 | 642.27 |
| 2014-07-30 | 559.80 |
| 2014-07-29 | 559.80 |
| 2014-07-28 | 570.11 |
| 2014-07-25 | 549.49 |
| 2014-07-24 | 559.80 |
| 2014-07-23 | 539.18 |
| 2014-07-22 | 528.87 |
| 2014-07-21 | 539.18 |
| 2014-07-18 | 549.49 |
| 2014-07-17 | 539.18 |
| 2014-07-16 | 528.87 |
| 2014-07-15 | 528.87 |
| 2014-07-14 | 559.80 |
| 2014-07-11 | 528.87 |
| 2014-07-10 | 549.49 |
| 2014-07-09 | 539.18 |
| 2014-07-08 | 539.18 |
| 2014-07-07 | 539.18 |
| 2014-07-04 | 528.87 |
| 2014-07-03 | 539.18 |
| 2014-07-02 | 508.25 |
| 2014-06-30 | 508.25 |
| 2014-06-27 | 508.25 |
| 2014-06-26 | 508.25 |
| 2014-06-25 | 497.94 |
| 2014-06-24 | 508.25 |
| 2014-06-23 | 508.25 |
| 2014-06-20 | 518.56 |
| 2014-06-19 | 497.94 |
| 2014-06-18 | 508.25 |
| 2014-06-17 | 508.25 |
| 2014-06-16 | 508.25 |
| 2014-06-13 | 508.25 |
| 2014-06-12 | 518.56 |
| 2014-06-11 | 528.87 |
| 2014-06-10 | 528.87 |
| 2014-06-09 | 518.56 |
| 2014-06-06 | 508.25 |
| 2014-06-05 | 518.56 |
| 2014-06-04 | 518.56 |
| 2014-06-03 | 528.87 |
| 2014-05-30 | 518.56 |
| 2014-05-29 | 539.18 |
| 2014-05-28 | 539.18 |
| 2014-05-27 | 549.49 |
| 2014-05-26 | 518.56 |
| 2014-05-23 | 518.56 |
| 2014-05-22 | 477.32 |
| 2014-05-21 | 497.94 |
| 2014-05-20 | 497.94 |
| 2014-05-19 | 497.94 |
| 2014-05-16 | 508.25 |
| 2014-05-15 | 518.56 |
| 2014-05-14 | 528.87 |
| 2014-05-13 | 518.56 |
| 2014-05-12 | 518.56 |
| 2014-05-09 | 518.56 |
| 2014-05-08 | 518.56 |
| 2014-05-07 | 528.87 |
| 2014-05-05 | 559.80 |
| 2014-05-02 | 549.49 |
| 2014-04-30 | 549.49 |
| 2014-04-29 | 559.80 |
| 2014-04-28 | 539.18 |
| 2014-04-25 | 559.80 |
| 2014-04-24 | 570.11 |
| 2014-04-23 | 570.11 |
| 2014-04-22 | 590.73 |
| 2014-04-17 | 559.80 |
| 2014-04-16 | 549.49 |
| 2014-04-15 | 539.18 |
| 2014-04-14 | 559.80 |
| 2014-04-11 | 559.80 |
| 2014-04-10 | 549.49 |
| 2014-04-09 | 539.18 |
| 2014-04-08 | 539.18 |
| 2014-04-07 | 549.49 |
| 2014-04-04 | 559.80 |
| 2014-04-03 | 539.18 |
| 2014-04-02 | 539.18 |
| 2014-04-01 | 518.56 |
| 2014-03-31 | 518.56 |
| 2014-03-28 | 518.56 |
| 2014-03-27 | 518.56 |
| 2014-03-26 | 528.87 |
| 2014-03-25 | 518.56 |
| 2014-03-24 | 539.18 |
| 2014-03-21 | 518.56 |
| 2014-03-20 | 518.56 |
| 2014-03-19 | 528.87 |
| 2014-03-18 | 508.25 |
| 2014-03-17 | 508.25 |
| 2014-03-14 | 539.18 |
| 2014-03-13 | 570.11 |
| 2014-03-12 | 590.73 |
| 2014-03-11 | 621.65 |
| 2014-03-10 | 631.96 |
| 2014-03-07 | 642.27 |
| 2014-03-06 | 662.89 |
| 2014-03-05 | 652.58 |
| 2014-03-04 | 652.58 |
| 2014-03-03 | 652.58 |
| 2014-02-28 | 673.20 |
| 2014-02-27 | 673.20 |
| 2014-02-26 | 673.20 |
| 2014-02-25 | 673.20 |
| 2014-02-24 | 683.51 |
| 2014-02-21 | 683.51 |
| 2014-02-20 | 673.20 |
| 2014-02-19 | 673.20 |
| 2014-02-18 | 642.27 |
| 2014-02-17 | 642.27 |
| 2014-02-14 | 652.58 |
| 2014-02-13 | 631.96 |
| 2014-02-12 | 631.96 |
| 2014-02-11 | 631.96 |
| 2014-02-10 | 621.65 |
| 2014-02-07 | 631.96 |
| 2014-02-06 | 631.96 |
| 2014-02-05 | 621.65 |
| 2014-02-04 | 631.96 |
| 2014-01-30 | 631.96 |
| 2014-01-29 | 642.27 |
| 2014-01-28 | 631.96 |
| 2014-01-27 | 631.96 |
| 2014-01-24 | 652.58 |
| 2014-01-23 | 673.20 |
| 2014-01-22 | 704.13 |
| 2014-01-21 | 652.58 |
| 2014-01-20 | 621.65 |
| 2014-01-17 | 642.27 |
| 2014-01-16 | 652.58 |
| 2014-01-15 | 642.27 |
| 2014-01-14 | 652.58 |
| 2014-01-13 | 642.27 |
| 2014-01-10 | 662.89 |
| 2014-01-09 | 652.58 |
| 2014-01-08 | 631.96 |
| 2014-01-07 | 631.96 |
| 2014-01-06 | 642.27 |
| 2014-01-03 | 642.27 |
| 2014-01-02 | 652.58 |
| 2013-12-31 | 652.58 |
| 2013-12-30 | 652.58 |
| 2013-12-27 | 652.58 |
| 2013-12-24 | 662.89 |
| 2013-12-23 | 662.89 |
| 2013-12-20 | 652.58 |
| 2013-12-19 | 662.89 |
| 2013-12-18 | 673.20 |
| 2013-12-17 | 673.20 |
| 2013-12-16 | 673.20 |
| 2013-12-13 | 683.51 |
| 2013-12-12 | 683.51 |
| 2013-12-11 | 704.13 |
| 2013-12-10 | 662.89 |
| 2013-12-09 | 662.89 |
| 2013-12-06 | 662.89 |
| 2013-12-05 | 673.20 |
| 2013-12-04 | 652.58 |
| 2013-12-03 | 662.89 |
| 2013-12-02 | 673.20 |
| 2013-11-29 | 680.07 |
| 2013-11-28 | 659.54 |
| 2013-11-27 | 669.81 |
| 2013-11-26 | 649.28 |
| 2013-11-25 | 649.28 |
| 2013-11-22 | 690.34 |
| 2013-11-21 | 710.87 |
| 2013-11-20 | 721.13 |
| 2013-11-19 | 710.87 |
| 2013-11-18 | 741.66 |
| 2013-11-15 | 751.92 |
| 2013-11-14 | 741.66 |
| 2013-11-13 | 639.02 |
| 2013-11-12 | 649.28 |
| 2013-11-11 | 659.54 |
| 2013-11-08 | 690.34 |
| 2013-11-07 | 700.60 |
| 2013-11-06 | 721.13 |
| 2013-11-05 | 721.13 |
| 2013-11-04 | 721.13 |
| 2013-11-01 | 741.66 |
| 2013-10-31 | 762.19 |
| 2013-10-30 | 772.45 |
| 2013-10-29 | 741.66 |
| 2013-10-28 | 751.92 |
| 2013-10-25 | 751.92 |
| 2013-10-24 | 751.92 |
| 2013-10-23 | 803.24 |
| 2013-10-22 | 803.24 |
| 2013-10-21 | 834.04 |
| 2013-10-18 | 844.30 |
| 2013-10-17 | 823.77 |
| 2013-10-16 | 823.77 |
| 2013-10-15 | 844.30 |
| 2013-10-11 | 854.56 |
| 2013-10-10 | 823.77 |
| 2013-10-09 | 844.30 |
| 2013-10-08 | 864.83 |
| 2013-10-07 | 864.83 |
| 2013-10-04 | 885.36 |
| 2013-10-03 | 834.04 |
| 2013-10-02 | 834.04 |
| 2013-09-30 | 844.30 |
| 2013-09-27 | 854.56 |
| 2013-09-26 | 885.36 |
| 2013-09-25 | 875.09 |
| 2013-09-24 | 854.56 |
| 2013-09-23 | 885.36 |
| 2013-09-19 | 895.62 |
| 2013-09-18 | 905.88 |
| 2013-09-17 | 905.88 |
| 2013-09-16 | 905.88 |
| 2013-09-13 | 946.94 |
| 2013-09-12 | 957.20 |
| 2013-09-11 | 967.47 |
| 2013-09-10 | 988.00 |
| 2013-09-09 | 957.20 |
| 2013-09-06 | 998.26 |
| 2013-09-05 | 998.26 |
| 2013-09-04 | 998.26 |
| 2013-09-03 | 1,008.53 |
| 2013-09-02 | 1,008.53 |
| 2013-08-30 | 988.00 |
| 2013-08-29 | 1,018.79 |
| 2013-08-28 | 988.00 |
| 2013-08-27 | 1,029.05 |
| 2013-08-26 | 1,039.32 |
| 2013-08-23 | 1,059.85 |
| 2013-08-22 | 1,059.85 |
| 2013-08-21 | 1,070.11 |
| 2013-08-20 | 1,039.32 |
| 2013-08-19 | 1,131.69 |
| 2013-08-16 | 1,131.69 |
| 2013-08-15 | 1,172.75 |
| 2013-08-13 | 1,111.17 |
| 2013-08-12 | 1,100.90 |
| 2013-08-09 | 1,121.43 |
| 2013-08-08 | 1,070.11 |
| 2013-08-07 | 1,029.05 |
| 2013-08-06 | 1,080.37 |
| 2013-08-05 | 1,090.64 |
| 2013-08-02 | 1,059.85 |
| 2013-08-01 | 1,018.79 |
| 2013-07-31 | 1,018.79 |
| 2013-07-30 | 1,008.53 |
| 2013-07-29 | 1,018.79 |
| 2013-07-26 | 1,018.79 |
| 2013-07-25 | 1,039.32 |
| 2013-07-24 | 1,008.53 |
| 2013-07-23 | 1,018.79 |
| 2013-07-22 | 988.00 |
| 2013-07-19 | 998.26 |
| 2013-07-18 | 1,059.85 |
| 2013-07-17 | 1,100.90 |
| 2013-07-16 | 1,049.58 |
| 2013-07-15 | 1,039.32 |
| 2013-07-12 | 977.73 |
| 2013-07-11 | 1,008.53 |
| 2013-07-10 | 988.00 |
| 2013-07-09 | 1,029.05 |
| 2013-07-08 | 998.26 |
| 2013-07-05 | 1,029.05 |
| 2013-07-04 | 988.00 |
| 2013-07-03 | 1,039.32 |
| 2013-07-02 | 1,070.11 |
| 2013-06-28 | 854.56 |
| 2013-06-27 | 864.83 |
| 2013-06-26 | 885.36 |
| 2013-06-25 | 875.09 |
| 2013-06-24 | 823.77 |
| 2013-06-21 | 998.26 |
| 2013-06-20 | 1,018.79 |
| 2013-06-19 | 1,008.53 |
| 2013-06-18 | 823.77 |
| 2013-06-17 | 320.83 |
| 2013-06-14 | 320.83 |
| 2013-06-13 | 320.83 |
| 2013-06-11 | 320.83 |
| 2013-06-10 | 320.83 |
| 2013-06-07 | 320.83 |
| 2013-06-06 | 315.70 |
| 2013-06-05 | 320.83 |
| 2013-06-04 | 331.09 |
| 2013-06-03 | 325.96 |
| 2013-05-31 | 336.23 |
| 2013-05-30 | 325.96 |
| 2013-05-29 | 320.83 |
| 2013-05-28 | 331.09 |
| 2013-05-27 | 325.96 |
| 2013-05-24 | 310.56 |
| 2013-05-23 | 310.56 |
| 2013-05-22 | 331.09 |
| 2013-05-21 | 346.49 |
| 2013-05-20 | 356.75 |
| 2013-05-16 | 341.36 |
| 2013-05-15 | 351.62 |
| 2013-05-14 | 341.36 |
| 2013-05-13 | 305.43 |
| 2013-05-10 | 290.04 |
| 2013-05-09 | 295.17 |
| 2013-05-08 | 295.17 |
| 2013-05-07 | 295.17 |
| 2013-05-06 | 300.30 |
| 2013-05-03 | 300.30 |
| 2013-05-02 | 310.56 |
| 2013-04-30 | 295.17 |
| 2013-04-29 | 295.17 |
| 2013-04-26 | 300.30 |
| 2013-04-25 | 305.43 |
| 2013-04-24 | 315.70 |
| 2013-04-23 | 310.56 |
| 2013-04-22 | 310.56 |
| 2013-04-19 | 300.30 |
| 2013-04-18 | 295.17 |
| 2013-04-17 | 300.30 |
| 2013-04-16 | 290.04 |
| 2013-04-15 | 264.38 |
| 2013-04-12 | 259.24 |
| 2013-04-11 | 269.51 |
| 2013-04-10 | 274.64 |
| 2013-04-09 | 269.51 |
| 2013-04-08 | 254.11 |
| 2013-04-05 | 254.11 |
| 2013-04-03 | 274.64 |
| 2013-04-02 | 274.64 |
| 2013-03-28 | 295.17 |
| 2013-03-27 | 310.56 |
| 2013-03-26 | 310.56 |
| 2013-03-25 | 315.70 |
| 2013-03-22 | 315.70 |
| 2013-03-21 | 315.70 |
| 2013-03-20 | 320.83 |
| 2013-03-19 | 310.56 |
| 2013-03-18 | 320.83 |
| 2013-03-15 | 325.96 |
| 2013-03-14 | 346.49 |
| 2013-03-13 | 320.83 |
| 2013-03-12 | 336.23 |
| 2013-03-11 | 367.02 |
| 2013-03-08 | 392.68 |
| 2013-03-07 | 392.68 |
| 2013-03-06 | 387.55 |
| 2013-03-05 | 392.68 |
| 2013-03-04 | 387.55 |
| 2013-03-01 | 408.07 |
| 2013-02-28 | 444.00 |
| 2013-02-27 | 423.47 |
| 2013-02-26 | 382.41 |
| 2013-02-25 | 402.94 |
| 2013-02-22 | 392.68 |
| 2013-02-21 | 346.49 |
| 2013-02-20 | 361.89 |
| 2013-02-19 | 331.09 |
| 2013-02-18 | 346.49 |
| 2013-02-15 | 346.49 |
| 2013-02-14 | 315.70 |
| 2013-02-08 | 315.70 |
| 2013-02-07 | 305.43 |
| 2013-02-06 | 320.83 |
| 2013-02-05 | 331.09 |
| 2013-02-04 | 341.36 |
| 2013-02-01 | 346.49 |
| 2013-01-31 | 351.62 |
| 2013-01-30 | 346.49 |
| 2013-01-29 | 346.49 |
| 2013-01-28 | 351.62 |
| 2013-01-25 | 336.23 |
| 2013-01-24 | 351.62 |
| 2013-01-23 | 377.28 |
| 2013-01-22 | 444.00 |
| 2013-01-21 | 284.90 |
| 2013-01-18 | 279.77 |
| 2013-01-17 | 279.77 |
| 2013-01-16 | 290.04 |
| 2013-01-15 | 284.90 |
| 2013-01-14 | 290.04 |
| 2013-01-11 | 274.64 |
| 2013-01-10 | 284.90 |
| 2013-01-09 | 284.90 |
| 2013-01-08 | 290.04 |
| 2013-01-07 | 290.04 |
| 2013-01-04 | 284.90 |
| 2013-01-03 | 290.04 |
| 2013-01-02 | 295.17 |
| 2012-12-31 | 295.17 |
| 2012-12-28 | 295.17 |
| 2012-12-27 | 372.15 |
| 2012-12-24 | 380.89 |
| 2012-12-21 | 380.89 |
| 2012-12-20 | 376.52 |
| 2012-12-19 | 380.89 |
| 2012-12-18 | 376.52 |
| 2012-12-17 | 376.52 |
| 2012-12-14 | 367.78 |
| 2012-12-13 | 350.29 |
| 2012-12-12 | 354.66 |
| 2012-12-11 | 354.66 |
| 2012-12-10 | 354.66 |
| 2012-12-07 | 345.92 |
| 2012-12-06 | 350.29 |
| 2012-12-05 | 350.29 |
| 2012-12-04 | 367.78 |
| 2012-12-03 | 328.43 |
| 2012-11-30 | 310.94 |
| 2012-11-29 | 310.94 |
| 2012-11-28 | 297.83 |
| 2012-11-27 | 293.46 |
| 2012-11-26 | 293.46 |
| 2012-11-23 | 293.46 |
| 2012-11-22 | 293.46 |
| 2012-11-21 | 293.46 |
| 2012-11-20 | 306.57 |
| 2012-11-19 | 310.94 |
| 2012-11-16 | 310.94 |
| 2012-11-15 | 302.20 |
| 2012-11-14 | 289.09 |
| 2012-11-13 | 289.09 |
| 2012-11-12 | 297.83 |
| 2012-11-09 | 297.83 |
| 2012-11-08 | 293.46 |
| 2012-11-07 | 297.83 |
| 2012-11-06 | 293.46 |
| 2012-11-05 | 293.46 |
| 2012-11-02 | 293.46 |
| 2012-11-01 | 302.20 |
| 2012-10-31 | 302.20 |
| 2012-10-30 | 297.83 |
| 2012-10-29 | 297.83 |
| 2012-10-26 | 306.57 |
| 2012-10-25 | 297.83 |
| 2012-10-24 | 328.43 |
| 2012-10-22 | 245.37 |
| 2012-10-19 | 236.63 |
| 2012-10-18 | 223.51 |
| 2012-10-17 | 214.77 |
| 2012-10-16 | 214.77 |
| 2012-10-15 | 201.65 |
| 2012-10-12 | 166.68 |
| 2012-10-11 | 153.56 |
| 2012-10-10 | 153.56 |
| 2012-10-09 | 153.56 |
| 2012-10-08 | 153.56 |
| 2012-10-05 | 162.31 |
| 2012-10-04 | 162.31 |
| 2012-10-03 | 162.31 |
| 2012-09-28 | 157.93 |
| 2012-09-27 | 162.31 |
| 2012-09-26 | 171.05 |
| 2012-09-25 | 171.05 |
| 2012-09-24 | 179.79 |
| 2012-09-21 | 166.68 |
| 2012-09-20 | 166.68 |
| 2012-09-19 | 166.68 |
| 2012-09-18 | 171.05 |
| 2012-09-17 | 162.31 |
| 2012-09-14 | 162.31 |
| 2012-09-13 | 162.31 |
| 2012-09-12 | 162.31 |
| 2012-09-11 | 153.56 |
| 2012-09-10 | 157.93 |
| 2012-09-07 | 162.31 |
| 2012-09-06 | 140.45 |
| 2012-09-05 | 116.40 |
| 2012-09-04 | 118.59 |
| 2012-09-03 | 118.59 |
| 2012-08-31 | 118.59 |
| 2012-08-30 | 118.59 |
| 2012-08-29 | 118.59 |
| 2012-08-28 | 118.59 |
| 2012-08-27 | 127.33 |
| 2012-08-24 | 127.33 |
| 2012-08-23 | 118.59 |
| 2012-08-22 | 127.33 |
| 2012-08-21 | 127.33 |
| 2012-08-20 | 140.45 |
| 2012-08-17 | 131.70 |
| 2012-08-16 | 131.70 |
| 2012-08-15 | 140.45 |
| 2012-08-14 | 127.33 |
| 2012-08-13 | 112.03 |
| 2012-08-10 | 112.03 |
| 2012-08-09 | 112.03 |
| 2012-08-08 | 112.03 |
| 2012-08-07 | 112.03 |
| 2012-08-06 | 107.66 |
| 2012-08-03 | 107.66 |
| 2012-08-02 | 105.47 |
| 2012-08-01 | 105.47 |
| 2012-07-31 | 105.47 |
| 2012-07-30 | 105.47 |
| 2012-07-27 | 103.29 |
| 2012-07-26 | 101.10 |
| 2012-07-25 | 101.10 |
| 2012-07-24 | 118.59 |
| 2012-07-23 | 118.59 |
| 2012-07-20 | 105.47 |
| 2012-07-19 | 114.22 |
| 2012-07-18 | 105.47 |
| 2012-07-17 | 105.47 |
| 2012-07-16 | 114.22 |
| 2012-07-13 | 114.22 |
| 2012-07-12 | 114.22 |
| 2012-07-11 | 114.22 |
| 2012-07-10 | 114.22 |
| 2012-07-09 | 109.84 |
| 2012-07-06 | 144.82 |
| 2012-07-05 | 112.03 |
| 2012-07-04 | 114.22 |
| 2012-07-03 | 122.96 |
| 2012-06-29 | 105.47 |
| 2012-06-28 | 105.47 |
| 2012-06-27 | 105.47 |
| 2012-06-26 | 105.47 |
| 2012-06-25 | 122.96 |
| 2012-06-22 | 107.66 |
| 2012-06-21 | 107.66 |
| 2012-06-20 | 107.66 |
| 2012-06-19 | 131.70 |
| 2012-06-18 | 109.84 |
| 2012-06-15 | 112.03 |
| 2012-06-14 | 112.03 |
| 2012-06-13 | 112.03 |
| 2012-06-12 | 112.03 |
| 2012-06-11 | 114.22 |
| 2012-06-08 | 112.03 |
| 2012-06-07 | 109.84 |
| 2012-06-06 | 112.03 |
| 2012-06-05 | 131.70 |
| 2012-06-04 | 131.70 |
| 2012-06-01 | 153.56 |
| 2012-05-31 | 109.84 |
| 2012-05-30 | 109.84 |
| 2012-05-29 | 109.84 |
| 2012-05-28 | 114.22 |
| 2012-05-25 | 118.59 |
| 2012-05-24 | 162.31 |
| 2012-05-23 | 101.10 |
| 2012-05-22 | 112.03 |
| 2012-05-21 | 112.03 |
| 2012-05-18 | 112.03 |
| 2012-05-17 | 105.47 |
| 2012-05-16 | 114.22 |
| 2012-05-15 | 112.03 |
| 2012-05-14 | 101.10 |
| 2012-05-11 | 98.91 |
| 2012-05-10 | 96.73 |
| 2012-05-09 | 101.10 |
| 2012-05-08 | 96.73 |
| 2012-05-07 | 96.73 |
| 2012-05-04 | 107.66 |
| 2012-05-03 | 107.66 |
| 2012-05-02 | 107.66 |
| 2012-04-30 | 107.66 |
| 2012-04-27 | 114.22 |
| 2012-04-26 | 137.82 |
| 2012-04-25 | 137.82 |
| 2012-04-24 | 141.54 |
| 2012-04-23 | 134.11 |
| 2012-04-20 | 134.11 |
| 2012-04-19 | 130.39 |
| 2012-04-18 | 111.81 |
| 2012-04-17 | 119.24 |
| 2012-04-16 | 122.96 |
| 2012-04-13 | 122.96 |
| 2012-04-12 | 122.96 |
| 2012-04-11 | 119.24 |
| 2012-04-10 | 122.96 |
| 2012-04-05 | 119.24 |
| 2012-04-03 | 115.53 |
| 2012-04-02 | 115.53 |
| 2012-03-30 | 115.53 |
| 2012-03-29 | 108.10 |
| 2012-03-28 | 100.66 |
| 2012-03-27 | 104.38 |
| 2012-03-26 | 100.66 |
| 2012-03-23 | 93.23 |
| 2012-03-22 | 93.23 |
| 2012-03-21 | 93.23 |
| 2012-03-20 | 93.23 |
| 2012-03-19 | 96.95 |
| 2012-03-16 | 100.66 |
| 2012-03-15 | 100.66 |
| 2012-03-14 | 108.10 |
| 2012-03-13 | 111.81 |
| 2012-03-12 | 70.94 |
| 2012-03-09 | 74.65 |
| 2012-03-08 | 67.22 |
| 2012-03-07 | 67.22 |
| 2012-03-06 | 67.22 |
| 2012-03-05 | 65.36 |
| 2012-03-02 | 63.50 |
| 2012-03-01 | 63.50 |
| 2012-02-29 | 63.50 |
| 2012-02-28 | 63.50 |
| 2012-02-27 | 63.50 |
| 2012-02-24 | 63.50 |
| 2012-02-23 | 69.08 |
| 2012-02-22 | 67.22 |
| 2012-02-21 | 69.08 |
| 2012-02-20 | 69.08 |
| 2012-02-17 | 65.36 |
| 2012-02-16 | 67.22 |
| 2012-02-15 | 63.50 |
| 2012-02-14 | 57.93 |
| 2012-02-13 | 63.50 |
| 2012-02-10 | 63.50 |
| 2012-02-09 | 61.65 |
| 2012-02-08 | 63.50 |
| 2012-02-07 | 61.65 |
| 2012-02-06 | 61.65 |
| 2012-02-03 | 61.65 |
| 2012-02-02 | 61.65 |
| 2012-02-01 | 61.65 |
| 2012-01-31 | 56.07 |
| 2012-01-30 | 56.07 |
| 2012-01-27 | 56.07 |
| 2012-01-26 | 54.21 |
| 2012-01-20 | 54.21 |
| 2012-01-19 | 56.07 |
| 2012-01-18 | 54.21 |
| 2012-01-17 | 57.93 |
| 2012-01-16 | 59.79 |
| 2012-01-13 | 59.79 |
| 2012-01-12 | 59.79 |
| 2012-01-11 | 50.50 |
| 2012-01-10 | 59.79 |
| 2012-01-09 | 57.93 |
| 2012-01-06 | 59.79 |
| 2012-01-05 | 59.79 |
| 2012-01-04 | 59.79 |
| 2012-01-03 | 59.79 |
| 2011-12-30 | 59.79 |
| 2011-12-29 | 48.64 |
| 2011-12-28 | 48.64 |
| 2011-12-23 | 48.64 |
| 2011-12-22 | 48.64 |
| 2011-12-21 | 48.64 |
| 2011-12-20 | 56.07 |
| 2011-12-19 | 56.07 |
| 2011-12-16 | 56.07 |
| 2011-12-15 | 41.21 |
| 2011-12-14 | 41.21 |
| 2011-12-13 | 50.50 |
| 2011-12-12 | 50.50 |
| 2011-12-09 | 50.50 |
| 2011-12-08 | 48.64 |
| 2011-12-07 | 50.50 |
| 2011-12-06 | 50.50 |
| 2011-12-05 | 50.50 |
| 2011-12-02 | 56.07 |
| 2011-12-01 | 67.22 |
| 2011-11-30 | 48.64 |
| 2011-11-29 | 52.36 |
| 2011-11-28 | 44.92 |
| 2011-11-25 | 44.92 |
| 2011-11-24 | 52.36 |
| 2011-11-23 | 52.36 |
| 2011-11-22 | 56.07 |
| 2011-11-21 | 44.92 |
| 2011-11-18 | 44.92 |
| 2011-11-17 | 44.92 |
| 2011-11-16 | 44.92 |
| 2011-11-15 | 46.78 |
| 2011-11-14 | 48.64 |
| 2011-11-11 | 48.64 |
| 2011-11-10 | 39.35 |
| 2011-11-09 | 57.93 |
| 2011-11-08 | 57.93 |
| 2011-11-07 | 46.78 |
| 2011-11-04 | 56.07 |
| 2011-11-03 | 56.07 |
| 2011-11-02 | 59.79 |
| 2011-11-01 | 59.79 |
| 2011-10-31 | 63.50 |
| 2011-10-28 | 44.92 |
| 2011-10-27 | 67.22 |
| 2011-10-26 | 67.22 |
| 2011-10-25 | 67.22 |
| 2011-10-24 | 72.79 |
| 2011-10-21 | 48.64 |
| 2011-10-20 | 48.64 |
| 2011-10-19 | 56.07 |
| 2011-10-18 | 44.92 |
| 2011-10-17 | 57.93 |
| 2011-10-14 | 57.93 |
| 2011-10-13 | 59.79 |
| 2011-10-12 | 52.36 |
| 2011-10-11 | 48.64 |
| 2011-10-10 | 48.64 |
| 2011-10-07 | 48.64 |
| 2011-10-06 | 37.49 |
| 2011-10-04 | 37.49 |
| 2011-10-03 | 41.21 |
| 2011-09-30 | 56.07 |
| 2011-09-28 | 56.07 |
| 2011-09-27 | 56.07 |
| 2011-09-26 | 41.21 |
| 2011-09-23 | 48.64 |
| 2011-09-22 | 52.36 |
| 2011-09-21 | 59.79 |
| 2011-09-20 | 59.79 |
| 2011-09-19 | 59.79 |
| 2011-09-16 | 59.79 |
| 2011-09-15 | 63.50 |
| 2011-09-14 | 63.50 |
| 2011-09-12 | 72.79 |
| 2011-09-09 | 72.79 |
| 2011-09-08 | 72.79 |
| 2011-09-07 | 80.23 |
| 2011-09-06 | 80.23 |
| 2011-09-05 | 80.23 |
| 2011-09-02 | 80.23 |
| 2011-09-01 | 80.23 |
| 2011-08-31 | 80.23 |
| 2011-08-30 | 80.23 |
| 2011-08-29 | 80.23 |
| 2011-08-26 | 80.23 |
| 2011-08-25 | 78.37 |
| 2011-08-24 | 67.22 |
| 2011-08-23 | 67.22 |
| 2011-08-22 | 67.22 |
| 2011-08-19 | 83.94 |
| 2011-08-18 | 78.37 |
| 2011-08-17 | 89.52 |
| 2011-08-16 | 89.52 |
| 2011-08-15 | 89.52 |
| 2011-08-12 | 93.23 |
| 2011-08-11 | 82.08 |
| 2011-08-10 | 82.08 |
| 2011-08-09 | 82.08 |
| 2011-08-08 | 83.94 |
| 2011-08-05 | 85.80 |
| 2011-08-04 | 96.95 |
| 2011-08-03 | 96.95 |
| 2011-08-02 | 108.10 |
| 2011-08-01 | 100.66 |
| 2011-07-29 | 104.38 |
| 2011-07-28 | 96.95 |
| 2011-07-27 | 108.10 |
| 2011-07-26 | 104.38 |
| 2011-07-25 | 104.38 |
| 2011-07-22 | 108.10 |
| 2011-07-21 | 104.38 |
| 2011-07-20 | 104.38 |
| 2011-07-19 | 104.38 |
| 2011-07-18 | 111.81 |
| 2011-07-15 | 108.10 |
| 2011-07-14 | 104.38 |
| 2011-07-13 | 104.38 |
| 2011-07-12 | 108.10 |
| 2011-07-11 | 111.81 |
| 2011-07-08 | 111.81 |
| 2011-07-07 | 111.81 |
| 2011-07-06 | 111.81 |
| 2011-07-05 | 115.53 |
| 2011-07-04 | 108.10 |
| 2011-06-30 | 119.24 |
| 2011-06-29 | 104.38 |
| 2011-06-28 | 93.23 |
| 2011-06-27 | 93.23 |
| 2011-06-24 | 111.81 |
| 2011-06-23 | 93.23 |
| 2011-06-22 | 100.66 |
| 2011-06-21 | 96.95 |
| 2011-06-20 | 96.95 |
| 2011-06-17 | 100.66 |
| 2011-06-16 | 104.38 |
| 2011-06-15 | 104.38 |
| 2011-06-14 | 108.10 |
| 2011-06-13 | 104.38 |
| 2011-06-10 | 115.53 |
| 2011-06-09 | 111.81 |
| 2011-06-08 | 126.68 |
| 2011-06-07 | 126.68 |
| 2011-06-03 | 141.54 |
| 2011-06-02 | 134.11 |
| 2011-06-01 | 141.54 |
| 2011-05-31 | 141.54 |
| 2011-05-30 | 134.11 |
| 2011-05-27 | 137.82 |
| 2011-05-26 | 141.54 |
| 2011-05-25 | 145.26 |
| 2011-05-24 | 137.82 |
| 2011-05-23 | 141.54 |
| 2011-05-20 | 145.26 |
| 2011-05-19 | 145.26 |
| 2011-05-18 | 145.26 |
| 2011-05-17 | 141.54 |
| 2011-05-16 | 141.54 |
| 2011-05-13 | 145.26 |
| 2011-05-12 | 145.26 |
| 2011-05-11 | 145.26 |
| 2011-05-09 | 141.54 |
| 2011-05-06 | 145.26 |
| 2011-05-05 | 148.97 |
| 2011-05-04 | 148.97 |
| 2011-05-03 | 145.26 |
| 2011-04-29 | 152.69 |
| 2011-04-28 | 141.54 |
| 2011-04-27 | 145.26 |
| 2011-04-26 | 152.69 |
| 2011-04-21 | 148.97 |
| 2011-04-20 | 148.97 |
| 2011-04-19 | 152.69 |
| 2011-04-18 | 152.69 |
| 2011-04-15 | 152.69 |
| 2011-04-14 | 148.97 |
| 2011-04-13 | 152.69 |
| 2011-04-12 | 148.97 |
| 2011-04-11 | 154.55 |
| 2011-04-08 | 154.55 |
| 2011-04-07 | 158.18 |
| 2011-04-06 | 158.18 |
| 2011-04-04 | 165.45 |
| 2011-04-01 | 161.82 |
| 2011-03-31 | 154.55 |
| 2011-03-30 | 150.91 |
| 2011-03-29 | 158.18 |
| 2011-03-28 | 150.91 |
| 2011-03-25 | 154.55 |
| 2011-03-24 | 150.91 |
| 2011-03-23 | 150.91 |
| 2011-03-22 | 143.64 |
| 2011-03-21 | 154.55 |
| 2011-03-18 | 150.91 |
| 2011-03-17 | 150.91 |
| 2011-03-16 | 158.18 |
| 2011-03-15 | 154.55 |
| 2011-03-14 | 161.82 |
| 2011-03-11 | 154.55 |
| 2011-03-10 | 158.18 |
| 2011-03-09 | 165.45 |
| 2011-03-08 | 165.45 |
| 2011-03-07 | 154.55 |
| 2011-03-04 | 158.18 |
| 2011-03-03 | 140.00 |
| 2011-03-02 | 125.45 |
| 2011-03-01 | 129.09 |
| 2011-02-28 | 136.36 |
| 2011-02-25 | 118.18 |
| 2011-02-24 | 110.91 |
| 2011-02-23 | 114.55 |
| 2011-02-22 | 103.64 |
| 2011-02-21 | 107.27 |
| 2011-02-18 | 107.27 |
| 2011-02-17 | 110.91 |
| 2011-02-16 | 110.91 |
| 2011-02-15 | 110.91 |
| 2011-02-14 | 118.18 |
| 2011-02-11 | 118.18 |
| 2011-02-10 | 114.55 |
| 2011-02-09 | 114.55 |
| 2011-02-08 | 129.09 |
| 2011-02-07 | 121.82 |
| 2011-02-02 | 118.18 |
| 2011-02-01 | 118.18 |
| 2011-01-31 | 103.64 |
| 2011-01-28 | 107.27 |
| 2011-01-27 | 107.27 |
| 2011-01-26 | 114.55 |
| 2011-01-25 | 81.82 |
| 2011-01-24 | 81.82 |
| 2011-01-21 | 81.82 |
| 2011-01-20 | 81.82 |
| 2011-01-19 | 89.09 |
| 2011-01-18 | 85.45 |
| 2011-01-17 | 81.82 |
| 2011-01-14 | 81.82 |
| 2011-01-13 | 85.45 |
| 2011-01-12 | 81.82 |
| 2011-01-11 | 85.45 |
| 2011-01-10 | 81.82 |
| 2011-01-07 | 80.00 |
| 2011-01-06 | 85.45 |
| 2011-01-05 | 85.45 |
| 2011-01-04 | 85.45 |
| 2011-01-03 | 81.82 |
| 2010-12-31 | 81.82 |
| 2010-12-30 | 80.00 |
| 2010-12-29 | 80.00 |
| 2010-12-28 | 81.82 |
| 2010-12-24 | 81.82 |
| 2010-12-23 | 80.00 |
| 2010-12-22 | 85.45 |
| 2010-12-21 | 81.82 |
| 2010-12-20 | 81.82 |
| 2010-12-17 | 80.00 |
| 2010-12-16 | 81.82 |
| 2010-12-15 | 81.82 |
| 2010-12-14 | 81.82 |
| 2010-12-13 | 81.82 |
| 2010-12-10 | 81.82 |
| 2010-12-09 | 81.82 |
| 2010-12-08 | 81.82 |
| 2010-12-07 | 89.09 |
| 2010-12-06 | 81.82 |
| 2010-12-03 | 81.82 |
| 2010-12-02 | 81.82 |
| 2010-12-01 | 80.00 |
| 2010-11-30 | 80.00 |
| 2010-11-29 | 80.00 |
| 2010-11-26 | 78.18 |
| 2010-11-25 | 78.18 |
| 2010-11-24 | 78.18 |
| 2010-11-23 | 78.18 |
| 2010-11-22 | 80.00 |
| 2010-11-19 | 78.18 |
| 2010-11-18 | 80.00 |
| 2010-11-17 | 80.00 |
| 2010-11-16 | 78.18 |
| 2010-11-15 | 80.00 |
| 2010-11-12 | 81.82 |
| 2010-11-11 | 81.82 |
| 2010-11-10 | 81.82 |
| 2010-11-09 | 85.45 |
| 2010-11-08 | 80.00 |
| 2010-11-05 | 78.18 |
| 2010-11-04 | 80.00 |
| 2010-11-03 | 80.00 |
| 2010-11-02 | 78.18 |
| 2010-11-01 | 78.18 |
| 2010-10-29 | 78.18 |
| 2010-10-28 | 80.00 |
| 2010-10-27 | 78.18 |
| 2010-10-26 | 81.82 |
| 2010-10-25 | 80.00 |
| 2010-10-22 | 80.00 |
| 2010-10-21 | 80.00 |
| 2010-10-20 | 81.82 |
| 2010-10-19 | 81.82 |
| 2010-10-18 | 81.82 |
| 2010-10-15 | 81.82 |
| 2010-10-14 | 80.00 |
| 2010-10-13 | 81.82 |
| 2010-10-12 | 80.00 |
| 2010-10-11 | 80.00 |
| 2010-10-08 | 80.00 |
| 2010-10-07 | 80.00 |
| 2010-10-06 | 80.00 |
| 2010-10-05 | 80.00 |
| 2010-10-04 | 81.82 |
| 2010-09-30 | 81.82 |
| 2010-09-29 | 81.82 |
| 2010-09-28 | 80.00 |
| 2010-09-27 | 81.82 |
| 2010-09-24 | 81.82 |
| 2010-09-22 | 81.82 |
| 2010-09-21 | 81.82 |
| 2010-09-20 | 85.45 |
| 2010-09-17 | 89.09 |
| 2010-09-16 | 85.45 |
| 2010-09-15 | 81.82 |
| 2010-09-14 | 81.82 |
| 2010-09-13 | 80.00 |
| 2010-09-10 | 78.18 |
| 2010-09-09 | 81.82 |
| 2010-09-08 | 81.82 |
| 2010-09-07 | 85.45 |
| 2010-09-06 | 81.82 |
| 2010-09-03 | 89.09 |
| 2010-09-02 | 81.82 |
| 2010-09-01 | 76.36 |
| 2010-08-31 | 70.91 |
| 2010-08-30 | 74.55 |
| 2010-08-27 | 78.18 |
| 2010-08-26 | 78.18 |
| 2010-08-25 | 74.55 |
| 2010-08-24 | 78.18 |
| 2010-08-23 | 85.45 |
| 2010-08-20 | 89.09 |
| 2010-08-19 | 89.09 |
| 2010-08-18 | 89.09 |
| 2010-08-17 | 81.82 |
| 2010-08-16 | 81.82 |
| 2010-08-13 | 78.18 |
| 2010-08-12 | 74.55 |
| 2010-08-11 | 74.55 |
| 2010-08-10 | 72.73 |
| 2010-08-09 | 74.55 |
| 2010-08-06 | 74.55 |
| 2010-08-05 | 70.91 |
| 2010-08-04 | 70.91 |
| 2010-08-03 | 76.36 |
| 2010-08-02 | 69.09 |
| 2010-07-30 | 67.27 |
| 2010-07-29 | 67.27 |
| 2010-07-28 | 67.27 |
| 2010-07-27 | 67.27 |
| 2010-07-26 | 67.27 |
| 2010-07-23 | 65.45 |
| 2010-07-22 | 67.27 |
| 2010-07-21 | 63.64 |
| 2010-07-20 | 67.27 |
| 2010-07-19 | 63.64 |
| 2010-07-16 | 63.64 |
| 2010-07-15 | 63.64 |
| 2010-07-14 | 63.64 |
| 2010-07-13 | 69.09 |
| 2010-07-12 | 69.09 |
| 2010-07-09 | 74.55 |
| 2010-07-08 | 61.82 |
| 2010-07-07 | 60.00 |
| 2010-07-06 | 60.00 |
| 2010-07-05 | 61.82 |
| 2010-07-02 | 61.82 |
| 2010-06-30 | 65.45 |
| 2010-06-29 | 65.45 |
| 2010-06-28 | 74.55 |
| 2010-06-25 | 74.55 |
| 2010-06-24 | 63.64 |
| 2010-06-23 | 70.91 |
| 2010-06-22 | 61.82 |
| 2010-06-21 | 61.82 |
| 2010-06-18 | 60.00 |
| 2010-06-17 | 60.00 |
| 2010-06-15 | 60.00 |
| 2010-06-14 | 60.00 |
| 2010-06-11 | 61.82 |
| 2010-06-10 | 61.82 |
| 2010-06-09 | 56.36 |
| 2010-06-08 | 56.36 |
| 2010-06-07 | 60.00 |
| 2010-06-04 | 63.64 |
| 2010-06-03 | 61.82 |
| 2010-06-02 | 54.55 |
| 2010-06-01 | 52.73 |
| 2010-05-31 | 60.00 |
| 2010-05-28 | 60.00 |
| 2010-05-27 | 52.73 |
| 2010-05-26 | 50.91 |
| 2010-05-25 | 49.09 |
| 2010-05-24 | 54.55 |
| 2010-05-20 | 52.73 |
| 2010-05-19 | 49.09 |
| 2010-05-18 | 52.73 |
| 2010-05-17 | 56.36 |
| 2010-05-14 | 54.55 |
| 2010-05-13 | 54.55 |
| 2010-05-12 | 52.73 |
| 2010-05-11 | 56.36 |
| 2010-05-10 | 54.55 |
| 2010-05-07 | 50.91 |
| 2010-05-06 | 50.91 |
| 2010-05-05 | 50.91 |
| 2010-05-04 | 56.36 |
| 2010-05-03 | 60.00 |
| 2010-04-30 | 61.82 |
| 2010-04-29 | 58.18 |
| 2010-04-28 | 60.00 |
| 2010-04-27 | 61.82 |
| 2010-04-26 | 63.64 |
| 2010-04-23 | 60.00 |
| 2010-04-22 | 61.82 |
| 2010-04-21 | 61.82 |
| 2010-04-20 | 60.00 |
| 2010-04-19 | 63.64 |
| 2010-04-16 | 58.18 |
| 2010-04-15 | 63.64 |
| 2010-04-14 | 61.82 |
| 2010-04-13 | 58.18 |
| 2010-04-12 | 61.82 |
| 2010-04-09 | 61.82 |
| 2010-04-08 | 63.64 |
| 2010-04-07 | 60.00 |
| 2010-04-01 | 58.18 |
| 2010-03-31 | 61.82 |
| 2010-03-30 | 63.64 |
| 2010-03-29 | 63.64 |
| 2010-03-26 | 63.64 |
| 2010-03-25 | 60.00 |
| 2010-03-24 | 65.45 |
| 2010-03-23 | 63.64 |
| 2010-03-22 | 65.45 |
| 2010-03-19 | 65.45 |
| 2010-03-18 | 65.45 |
| 2010-03-17 | 72.73 |
| 2010-03-16 | 67.27 |
| 2010-03-15 | 61.82 |
| 2010-03-12 | 49.09 |
| 2010-03-11 | 49.09 |
| 2010-03-10 | 47.27 |
| 2010-03-09 | 47.27 |
| 2010-03-08 | 47.27 |
| 2010-03-05 | 47.27 |
| 2010-03-04 | 29.09 |
| 2010-03-03 | 29.09 |
| 2010-03-02 | 30.91 |
| 2010-03-01 | 29.09 |
| 2010-02-26 | 25.45 |
| 2010-02-25 | 29.09 |
| 2010-02-24 | 27.27 |
| 2010-02-23 | 27.27 |
| 2010-02-22 | 27.27 |
| 2010-02-19 | 29.09 |
| 2010-02-18 | 29.09 |
| 2010-02-17 | 25.45 |
| 2010-02-12 | 27.27 |
| 2010-02-11 | 23.64 |
| 2010-02-10 | 27.27 |
| 2010-02-09 | 23.64 |
| 2010-02-08 | 21.82 |
| 2010-02-05 | 21.82 |
| 2010-02-04 | 21.82 |
| 2010-02-03 | 21.82 |
| 2010-02-02 | 23.64 |
| 2010-02-01 | 23.64 |
| 2010-01-29 | 20.00 |
| 2010-01-28 | 21.82 |
| 2010-01-27 | 21.82 |
| 2010-01-26 | 23.64 |
| 2010-01-25 | 25.45 |
| 2010-01-22 | 23.64 |
| 2010-01-21 | 23.64 |
| 2010-01-20 | 27.27 |
| 2010-01-19 | 27.27 |
| 2010-01-18 | 29.09 |
| 2010-01-15 | 27.27 |
| 2010-01-14 | 25.45 |
| 2010-01-13 | 23.64 |
| 2010-01-12 | 25.45 |
| 2010-01-11 | 25.45 |
| 2010-01-08 | 29.09 |
| 2010-01-07 | 27.27 |
| 2010-01-06 | 30.91 |
| 2010-01-05 | 27.27 |
| 2010-01-04 | 25.45 |
| 2009-12-31 | 25.45 |
| 2009-12-30 | 23.64 |
| 2009-12-29 | 21.82 |
| 2009-12-28 | 21.82 |
| 2009-12-24 | 23.64 |
| 2009-12-23 | 23.64 |
| 2009-12-22 | 23.64 |
| 2009-12-21 | 21.82 |
| 2009-12-18 | 23.64 |
| 2009-12-17 | 23.64 |
| 2009-12-16 | 25.45 |
| 2009-12-15 | 27.27 |
| 2009-12-14 | 27.27 |
| 2009-12-11 | 27.27 |
| 2009-12-10 | 25.45 |
| 2009-12-09 | 29.09 |
| 2009-12-08 | 32.73 |
| 2009-12-07 | 29.09 |
| 2009-12-04 | 23.64 |
| 2009-12-03 | 23.64 |
| 2009-12-02 | 21.82 |
| 2009-12-01 | 21.82 |
| 2009-11-30 | 21.82 |
| 2009-11-27 | 18.18 |
| 2009-11-26 | 23.64 |
| 2009-11-25 | 23.64 |
| 2009-11-24 | 23.64 |
| 2009-11-23 | 27.27 |
| 2009-11-20 | 27.27 |
| 2009-11-19 | 27.27 |
| 2009-11-18 | 32.73 |
| 2009-11-17 | 23.64 |
| 2009-11-16 | 25.45 |
| 2009-11-13 | 18.18 |
| 2009-11-12 | 20.00 |
| 2009-11-11 | 20.00 |
| 2009-11-10 | 18.18 |
| 2009-11-09 | 16.36 |
| 2009-11-06 | 18.18 |
| 2009-11-05 | 10.91 |
| 2009-11-04 | 14.55 |
| 2009-11-03 | 10.91 |
| 2009-11-02 | 12.73 |
| 2009-10-30 | 12.73 |
| 2009-10-29 | 14.55 |
| 2009-10-28 | 14.55 |
| 2009-10-27 | 14.55 |
| 2009-10-23 | 16.36 |
| 2009-10-22 | 10.91 |
| 2009-10-21 | 12.73 |
| 2009-10-20 | 9.09 |
| 2009-10-19 | 9.09 |
| 2009-10-16 | 10.91 |
| 2009-10-15 | 9.09 |
| 2009-10-14 | 10.91 |
| 2009-10-13 | 14.55 |
| 2009-10-12 | 9.09 |
| 2009-10-09 | 7.27 |
| 2009-10-08 | 7.27 |
| 2009-10-07 | 1.82 |
| 2009-10-06 | 3.64 |
| 2009-10-05 | 3.64 |
| 2009-10-02 | 3.64 |
| 2009-09-30 | 3.64 |
| 2009-09-29 | 5.45 |
| 2009-09-28 | 3.64 |
| 2009-09-25 | 7.27 |
| 2009-09-24 | 3.64 |
| 2009-09-23 | 3.64 |
| 2009-09-22 | 5.45 |
| 2009-09-21 | 9.09 |
| 2009-09-18 | 9.09 |
| 2009-09-17 | 9.09 |
| 2009-09-16 | 3.64 |
| 2009-09-15 | 3.64 |
| 2009-09-14 | 3.64 |
| 2009-09-11 | 5.45 |
| 2009-09-10 | 5.45 |
| 2009-09-09 | 1.82 |
| 2009-09-08 | 1.82 |
| 2009-09-07 | 1.82 |
| 2009-09-04 | 1.82 |
| 2009-09-03 | 1.82 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 1.82 |
| 2009-08-27 | -1.82 |
| 2009-08-26 | 1.82 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 1.82 |
| 2009-08-21 | 1.82 |
| 2009-08-20 | -1.82 |
| 2009-08-19 | 1.82 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 3.64 |
| 2009-08-13 | 5.45 |
| 2009-08-12 | 5.45 |
| 2009-08-11 | 7.27 |
| 2009-08-10 | 5.45 |
| 2009-08-07 | 5.45 |
| 2009-08-06 | 7.27 |
| 2009-08-05 | 9.09 |
| 2009-08-04 | 10.91 |
| 2009-08-03 | 10.91 |
| 2009-07-31 | 14.55 |
| 2009-07-30 | 9.09 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | -1.82 |
| 2009-07-23 | -3.64 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | -1.82 |
| 2009-07-20 | -1.82 |
| 2009-07-17 | 1.82 |
| 2009-07-16 | -3.64 |
| 2009-07-15 | -1.82 |
| 2009-07-14 | -3.64 |
| 2009-07-13 | -1.82 |
| 2009-07-10 | -5.45 |
| 2009-07-09 | -1.82 |
| 2009-07-08 | -7.27 |
| 2009-07-07 | -3.64 |
| 2009-07-06 | -3.64 |
| 2009-07-03 | -1.82 |
| 2009-07-02 | -7.27 |
| 2009-06-30 | -5.45 |
| 2009-06-29 | -1.82 |
| 2009-06-26 | -1.82 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | -1.82 |
| 2009-06-23 | -5.45 |
| 2009-06-22 | -7.27 |
| 2009-06-19 | -1.82 |
| 2009-06-18 | 3.64 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy