Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2383 % |
|---|---|
| 2025-10-06 | -10.20 |
| 2025-10-03 | -10.20 |
| 2025-10-02 | -8.16 |
| 2025-09-30 | -7.14 |
| 2025-09-29 | -7.14 |
| 2025-09-26 | -7.14 |
| 2025-09-25 | -8.16 |
| 2025-09-24 | -7.14 |
| 2025-09-23 | -7.14 |
| 2025-09-22 | -7.14 |
| 2025-09-19 | -6.12 |
| 2025-09-18 | -8.16 |
| 2025-09-17 | -8.16 |
| 2025-09-16 | -7.14 |
| 2025-09-15 | -6.12 |
| 2025-09-12 | -8.16 |
| 2025-09-11 | -8.16 |
| 2025-09-10 | -7.14 |
| 2025-09-09 | -7.14 |
| 2025-09-08 | -7.14 |
| 2025-09-05 | -7.14 |
| 2025-09-04 | -7.14 |
| 2025-09-03 | -7.14 |
| 2025-09-02 | -6.12 |
| 2025-09-01 | -6.12 |
| 2025-08-29 | -6.12 |
| 2025-08-28 | -6.12 |
| 2025-08-27 | -6.12 |
| 2025-08-26 | -7.14 |
| 2025-08-25 | -7.14 |
| 2025-08-22 | -7.14 |
| 2025-08-21 | -6.12 |
| 2025-08-20 | -6.12 |
| 2025-08-19 | -6.12 |
| 2025-08-18 | -6.12 |
| 2025-08-15 | -7.14 |
| 2025-08-14 | -7.14 |
| 2025-08-13 | -6.12 |
| 2025-08-12 | -6.12 |
| 2025-08-11 | -9.18 |
| 2025-08-08 | -9.18 |
| 2025-08-07 | -9.18 |
| 2025-08-06 | -9.18 |
| 2025-08-05 | -9.18 |
| 2025-08-04 | -9.18 |
| 2025-08-01 | -9.18 |
| 2025-07-31 | -8.16 |
| 2025-07-30 | -8.16 |
| 2025-07-29 | -7.14 |
| 2025-07-28 | -7.14 |
| 2025-07-25 | -7.14 |
| 2025-07-24 | -7.14 |
| 2025-07-23 | -6.12 |
| 2025-07-22 | -6.12 |
| 2025-07-21 | -7.14 |
| 2025-07-18 | -7.14 |
| 2025-07-17 | -7.14 |
| 2025-07-16 | -6.12 |
| 2025-07-15 | -4.08 |
| 2025-07-14 | -4.08 |
| 2025-07-11 | -6.12 |
| 2025-07-10 | -6.12 |
| 2025-07-09 | -6.12 |
| 2025-07-08 | -7.14 |
| 2025-07-07 | -7.14 |
| 2025-07-04 | -6.12 |
| 2025-07-03 | -4.08 |
| 2025-07-02 | -4.08 |
| 2025-06-30 | -8.16 |
| 2025-06-27 | -8.16 |
| 2025-06-26 | -6.12 |
| 2025-06-25 | -6.12 |
| 2025-06-24 | -7.14 |
| 2025-06-23 | -8.16 |
| 2025-06-20 | -8.16 |
| 2025-06-19 | -8.16 |
| 2025-06-18 | -8.16 |
| 2025-06-17 | -8.16 |
| 2025-06-16 | -7.14 |
| 2025-06-13 | -7.14 |
| 2025-06-12 | -6.12 |
| 2025-06-11 | -6.12 |
| 2025-06-10 | -5.10 |
| 2025-06-09 | -4.08 |
| 2025-06-06 | -3.06 |
| 2025-06-05 | -5.10 |
| 2025-06-04 | -6.12 |
| 2025-06-03 | -6.12 |
| 2025-06-02 | -6.12 |
| 2025-05-30 | -5.10 |
| 2025-05-29 | -5.10 |
| 2025-05-28 | -5.10 |
| 2025-05-27 | -6.12 |
| 2025-05-26 | -5.10 |
| 2025-05-23 | -5.10 |
| 2025-05-22 | -5.10 |
| 2025-05-21 | -7.14 |
| 2025-05-20 | -7.14 |
| 2025-05-19 | -7.14 |
| 2025-05-16 | -6.12 |
| 2025-05-15 | -6.12 |
| 2025-05-14 | -3.06 |
| 2025-05-13 | -6.12 |
| 2025-05-12 | -5.10 |
| 2025-05-09 | -3.06 |
| 2025-05-08 | -5.10 |
| 2025-05-07 | -8.16 |
| 2025-05-06 | -8.16 |
| 2025-05-02 | -7.14 |
| 2025-04-30 | -5.10 |
| 2025-04-29 | -5.10 |
| 2025-04-28 | -4.08 |
| 2025-04-25 | -5.10 |
| 2025-04-24 | -5.10 |
| 2025-04-23 | 1.02 |
| 2025-04-22 | 4.08 |
| 2025-04-17 | 1.02 |
| 2025-04-16 | -3.06 |
| 2025-04-15 | -2.04 |
| 2025-04-14 | -6.12 |
| 2025-04-11 | -6.12 |
| 2025-04-10 | -9.18 |
| 2025-04-09 | -9.18 |
| 2025-04-08 | -9.18 |
| 2025-04-07 | -12.24 |
| 2025-04-03 | -9.18 |
| 2025-04-02 | -5.10 |
| 2025-04-01 | -2.04 |
| 2025-03-31 | 4.08 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 2.04 |
| 2025-03-26 | 14.29 |
| 2025-03-25 | 2.04 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 8.16 |
| 2025-03-20 | -3.06 |
| 2025-03-19 | -2.04 |
| 2025-03-18 | -1.02 |
| 2025-03-17 | -1.02 |
| 2025-03-14 | -1.02 |
| 2025-03-13 | -2.04 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.02 |
| 2025-03-07 | 1.02 |
| 2025-03-06 | -1.02 |
| 2025-03-05 | -2.04 |
| 2025-03-04 | -1.02 |
| 2025-03-03 | -1.02 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | -1.02 |
| 2025-02-26 | 2.04 |
| 2025-02-25 | 1.02 |
| 2025-02-24 | 1.02 |
| 2025-02-21 | 6.12 |
| 2025-02-20 | 2.04 |
| 2025-02-19 | 2.04 |
| 2025-02-18 | 4.08 |
| 2025-02-17 | 1.02 |
| 2025-02-14 | 1.02 |
| 2025-02-13 | -1.02 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -2.04 |
| 2025-02-10 | 1.02 |
| 2025-02-07 | 1.02 |
| 2025-02-06 | 2.04 |
| 2025-02-05 | 2.04 |
| 2025-02-04 | 2.04 |
| 2025-02-03 | 2.04 |
| 2025-01-28 | 6.12 |
| 2025-01-27 | 6.12 |
| 2025-01-24 | 4.08 |
| 2025-01-23 | 4.08 |
| 2025-01-22 | 2.04 |
| 2025-01-21 | 2.04 |
| 2025-01-20 | 1.02 |
| 2025-01-17 | 1.02 |
| 2025-01-16 | 8.16 |
| 2025-01-15 | 1.02 |
| 2025-01-14 | 1.02 |
| 2025-01-13 | 1.02 |
| 2025-01-10 | 1.02 |
| 2025-01-09 | 1.02 |
| 2025-01-08 | 1.02 |
| 2025-01-07 | 4.08 |
| 2025-01-06 | -1.02 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 2.04 |
| 2024-12-30 | -1.02 |
| 2024-12-27 | -1.02 |
| 2024-12-24 | -1.02 |
| 2024-12-23 | -1.02 |
| 2024-12-20 | -1.02 |
| 2024-12-19 | -1.02 |
| 2024-12-18 | -1.02 |
| 2024-12-17 | -1.02 |
| 2024-12-16 | -1.02 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -3.06 |
| 2024-12-10 | -3.06 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -2.04 |
| 2024-12-05 | -2.04 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -2.04 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | -2.04 |
| 2024-11-28 | 2.04 |
| 2024-11-27 | 2.04 |
| 2024-11-26 | 1.02 |
| 2024-11-25 | 1.02 |
| 2024-11-22 | 1.02 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 2.04 |
| 2024-11-15 | 2.04 |
| 2024-11-14 | 2.04 |
| 2024-11-13 | -4.08 |
| 2024-11-12 | -2.04 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 1.02 |
| 2024-11-07 | 1.02 |
| 2024-11-06 | 1.02 |
| 2024-11-05 | 1.02 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 2.04 |
| 2024-10-31 | 4.08 |
| 2024-10-30 | 4.08 |
| 2024-10-29 | 4.08 |
| 2024-10-28 | 2.04 |
| 2024-10-25 | 2.04 |
| 2024-10-24 | 1.02 |
| 2024-10-23 | 20.41 |
| 2024-10-22 | 30.61 |
| 2024-10-21 | 26.53 |
| 2024-10-18 | 28.57 |
| 2024-10-17 | 22.45 |
| 2024-10-16 | 26.53 |
| 2024-10-15 | 22.45 |
| 2024-10-14 | 18.37 |
| 2024-10-10 | 18.37 |
| 2024-10-09 | 14.29 |
| 2024-10-08 | 14.29 |
| 2024-10-07 | 16.33 |
| 2024-10-04 | 8.16 |
| 2024-10-03 | 10.20 |
| 2024-10-02 | 10.20 |
| 2024-09-30 | 10.20 |
| 2024-09-27 | 10.20 |
| 2024-09-26 | 6.12 |
| 2024-09-25 | 4.08 |
| 2024-09-24 | -2.04 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -2.04 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | -2.04 |
| 2024-09-11 | -3.06 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -2.04 |
| 2024-09-05 | 1.02 |
| 2024-09-04 | 6.12 |
| 2024-09-03 | 6.12 |
| 2024-09-02 | -2.04 |
| 2024-08-30 | 6.12 |
| 2024-08-29 | 10.20 |
| 2024-08-28 | 6.12 |
| 2024-08-27 | 6.12 |
| 2024-08-26 | 6.12 |
| 2024-08-23 | 6.12 |
| 2024-08-22 | 8.16 |
| 2024-08-21 | 8.16 |
| 2024-08-20 | 4.08 |
| 2024-08-19 | 10.20 |
| 2024-08-16 | 10.20 |
| 2024-08-15 | 12.24 |
| 2024-08-14 | 6.12 |
| 2024-08-13 | 6.12 |
| 2024-08-12 | 6.12 |
| 2024-08-09 | 6.12 |
| 2024-08-08 | 4.08 |
| 2024-08-07 | 6.12 |
| 2024-08-06 | 6.12 |
| 2024-08-05 | 4.08 |
| 2024-08-02 | 6.12 |
| 2024-08-01 | 8.16 |
| 2024-07-31 | 8.16 |
| 2024-07-30 | 6.12 |
| 2024-07-29 | 8.16 |
| 2024-07-26 | 8.16 |
| 2024-07-25 | 8.16 |
| 2024-07-24 | 6.12 |
| 2024-07-23 | 2.04 |
| 2024-07-22 | -3.06 |
| 2024-07-19 | 4.08 |
| 2024-07-18 | 4.08 |
| 2024-07-17 | 4.08 |
| 2024-07-16 | 4.08 |
| 2024-07-15 | 4.08 |
| 2024-07-12 | 4.08 |
| 2024-07-11 | 4.08 |
| 2024-07-10 | 4.08 |
| 2024-07-09 | 1.02 |
| 2024-07-08 | 2.04 |
| 2024-07-05 | 4.08 |
| 2024-07-04 | 4.08 |
| 2024-07-03 | 4.08 |
| 2024-07-02 | 1.02 |
| 2024-06-28 | 1.02 |
| 2024-06-27 | 6.12 |
| 2024-06-26 | 6.12 |
| 2024-06-25 | 10.20 |
| 2024-06-24 | 6.12 |
| 2024-06-21 | 6.12 |
| 2024-06-20 | 10.20 |
| 2024-06-19 | 8.16 |
| 2024-06-18 | 8.16 |
| 2024-06-17 | 10.20 |
| 2024-06-14 | 12.24 |
| 2024-06-13 | 6.12 |
| 2024-06-12 | 6.12 |
| 2024-06-11 | 6.12 |
| 2024-06-07 | 8.16 |
| 2024-06-06 | 6.12 |
| 2024-06-05 | 4.08 |
| 2024-06-04 | 4.08 |
| 2024-06-03 | 4.08 |
| 2024-05-31 | 4.08 |
| 2024-05-30 | 4.08 |
| 2024-05-29 | 6.12 |
| 2024-05-28 | 4.08 |
| 2024-05-27 | 6.12 |
| 2024-05-24 | 4.08 |
| 2024-05-23 | 1.02 |
| 2024-05-22 | 10.20 |
| 2024-05-21 | 10.20 |
| 2024-05-20 | 6.12 |
| 2024-05-17 | 6.12 |
| 2024-05-16 | 4.08 |
| 2024-05-14 | 4.08 |
| 2024-05-13 | 4.08 |
| 2024-05-10 | 4.08 |
| 2024-05-09 | 1.02 |
| 2024-05-08 | 4.08 |
| 2024-05-07 | 4.08 |
| 2024-05-06 | 6.12 |
| 2024-05-03 | 2.04 |
| 2024-05-02 | 2.04 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -2.04 |
| 2024-04-25 | -6.12 |
| 2024-04-24 | -2.04 |
| 2024-04-23 | -4.08 |
| 2024-04-22 | -3.06 |
| 2024-04-19 | -4.08 |
| 2024-04-18 | 8.16 |
| 2024-04-17 | 10.20 |
| 2024-04-16 | 10.20 |
| 2024-04-15 | 8.16 |
| 2024-04-12 | 14.29 |
| 2024-04-11 | 16.33 |
| 2024-04-10 | 18.37 |
| 2024-04-09 | 24.49 |
| 2024-04-08 | 24.49 |
| 2024-04-05 | 26.53 |
| 2024-04-03 | 24.49 |
| 2024-04-02 | 24.49 |
| 2024-03-28 | 26.53 |
| 2024-03-27 | 24.49 |
| 2024-03-26 | 24.49 |
| 2024-03-25 | 24.49 |
| 2024-03-22 | 18.37 |
| 2024-03-21 | 24.49 |
| 2024-03-20 | 26.53 |
| 2024-03-19 | 26.53 |
| 2024-03-18 | 26.53 |
| 2024-03-15 | 16.33 |
| 2024-03-14 | 22.45 |
| 2024-03-13 | 24.49 |
| 2024-03-12 | 26.53 |
| 2024-03-11 | 26.53 |
| 2024-03-08 | 20.41 |
| 2024-03-07 | 32.65 |
| 2024-03-06 | 26.53 |
| 2024-03-05 | 32.65 |
| 2024-03-04 | 30.61 |
| 2024-03-01 | 26.53 |
| 2024-02-29 | 30.61 |
| 2024-02-28 | 28.57 |
| 2024-02-27 | 28.57 |
| 2024-02-26 | 24.49 |
| 2024-02-23 | 32.65 |
| 2024-02-22 | 32.65 |
| 2024-02-21 | 32.65 |
| 2024-02-20 | 26.53 |
| 2024-02-19 | 36.73 |
| 2024-02-16 | 36.73 |
| 2024-02-15 | 30.61 |
| 2024-02-14 | 30.61 |
| 2024-02-09 | 28.57 |
| 2024-02-08 | 32.65 |
| 2024-02-07 | 32.65 |
| 2024-02-06 | 24.49 |
| 2024-02-05 | 32.65 |
| 2024-02-02 | 32.65 |
| 2024-02-01 | 34.69 |
| 2024-01-31 | 34.69 |
| 2024-01-30 | 34.69 |
| 2024-01-29 | 36.73 |
| 2024-01-26 | 36.73 |
| 2024-01-25 | 36.73 |
| 2024-01-24 | 36.73 |
| 2024-01-23 | 24.49 |
| 2024-01-22 | 26.53 |
| 2024-01-19 | 26.53 |
| 2024-01-18 | 30.61 |
| 2024-01-17 | 30.61 |
| 2024-01-16 | 32.65 |
| 2024-01-15 | 26.53 |
| 2024-01-12 | 32.65 |
| 2024-01-11 | 28.57 |
| 2024-01-10 | 28.57 |
| 2024-01-09 | 26.53 |
| 2024-01-08 | 28.57 |
| 2024-01-05 | 30.61 |
| 2024-01-04 | 32.65 |
| 2024-01-03 | 22.45 |
| 2024-01-02 | 30.61 |
| 2023-12-29 | 32.65 |
| 2023-12-28 | 30.61 |
| 2023-12-27 | 18.37 |
| 2023-12-22 | 14.29 |
| 2023-12-21 | 18.37 |
| 2023-12-20 | 20.41 |
| 2023-12-19 | 14.29 |
| 2023-12-18 | 16.33 |
| 2023-12-15 | 16.33 |
| 2023-12-14 | 14.29 |
| 2023-12-13 | 14.29 |
| 2023-12-12 | 24.49 |
| 2023-12-11 | 22.45 |
| 2023-12-08 | 28.57 |
| 2023-12-07 | 18.37 |
| 2023-12-06 | 18.37 |
| 2023-12-05 | 22.45 |
| 2023-12-04 | 22.45 |
| 2023-12-01 | 32.65 |
| 2023-11-30 | 36.73 |
| 2023-11-29 | 38.78 |
| 2023-11-28 | 38.78 |
| 2023-11-27 | 40.82 |
| 2023-11-24 | 38.78 |
| 2023-11-23 | 34.69 |
| 2023-11-22 | 32.65 |
| 2023-11-21 | 36.73 |
| 2023-11-20 | 38.78 |
| 2023-11-17 | 36.73 |
| 2023-11-16 | 38.78 |
| 2023-11-15 | 38.78 |
| 2023-11-14 | 34.69 |
| 2023-11-13 | 34.69 |
| 2023-11-10 | 28.57 |
| 2023-11-09 | 32.65 |
| 2023-11-08 | 38.78 |
| 2023-11-07 | 38.78 |
| 2023-11-06 | 30.61 |
| 2023-11-03 | 30.61 |
| 2023-11-02 | 32.65 |
| 2023-11-01 | 34.69 |
| 2023-10-31 | 34.69 |
| 2023-10-30 | 40.82 |
| 2023-10-27 | 36.73 |
| 2023-10-26 | 28.57 |
| 2023-10-25 | 28.57 |
| 2023-10-24 | 28.57 |
| 2023-10-20 | 26.53 |
| 2023-10-19 | 24.49 |
| 2023-10-18 | 34.69 |
| 2023-10-17 | 38.78 |
| 2023-10-16 | 30.61 |
| 2023-10-13 | 32.65 |
| 2023-10-12 | 34.69 |
| 2023-10-11 | 32.65 |
| 2023-10-10 | 36.73 |
| 2023-10-09 | 36.73 |
| 2023-10-06 | 36.73 |
| 2023-10-05 | 36.73 |
| 2023-10-04 | 32.65 |
| 2023-10-03 | 32.65 |
| 2023-09-29 | 32.65 |
| 2023-09-28 | 38.78 |
| 2023-09-27 | 38.78 |
| 2023-09-26 | 28.57 |
| 2023-09-25 | 36.73 |
| 2023-09-22 | 32.65 |
| 2023-09-21 | 34.69 |
| 2023-09-20 | 36.73 |
| 2023-09-19 | 32.65 |
| 2023-09-18 | 34.69 |
| 2023-09-15 | 30.61 |
| 2023-09-14 | 32.65 |
| 2023-09-13 | 32.65 |
| 2023-09-12 | 32.65 |
| 2023-09-11 | 32.65 |
| 2023-09-07 | 28.57 |
| 2023-09-06 | 36.73 |
| 2023-09-05 | 38.78 |
| 2023-09-04 | 40.82 |
| 2023-08-31 | 40.82 |
| 2023-08-30 | 44.90 |
| 2023-08-29 | 44.90 |
| 2023-08-28 | 44.90 |
| 2023-08-25 | 51.02 |
| 2023-08-24 | 51.02 |
| 2023-08-23 | 48.98 |
| 2023-08-22 | 55.10 |
| 2023-08-21 | 53.06 |
| 2023-08-18 | 57.14 |
| 2023-08-17 | 61.22 |
| 2023-08-16 | 48.98 |
| 2023-08-15 | 59.18 |
| 2023-08-14 | 59.18 |
| 2023-08-11 | 61.22 |
| 2023-08-10 | 53.06 |
| 2023-08-09 | 48.98 |
| 2023-08-08 | 55.10 |
| 2023-08-07 | 55.10 |
| 2023-08-04 | 63.27 |
| 2023-08-03 | 65.31 |
| 2023-08-02 | 71.43 |
| 2023-08-01 | 57.14 |
| 2023-07-31 | 53.06 |
| 2023-07-28 | 53.06 |
| 2023-07-27 | 61.22 |
| 2023-07-26 | 65.31 |
| 2023-07-25 | 65.31 |
| 2023-07-24 | 65.31 |
| 2023-07-21 | 65.31 |
| 2023-07-20 | 67.35 |
| 2023-07-19 | 63.27 |
| 2023-07-18 | 67.35 |
| 2023-07-14 | 65.31 |
| 2023-07-13 | 63.27 |
| 2023-07-12 | 63.27 |
| 2023-07-11 | 63.27 |
| 2023-07-10 | 59.18 |
| 2023-07-07 | 55.10 |
| 2023-07-06 | 61.22 |
| 2023-07-05 | 61.22 |
| 2023-07-04 | 55.10 |
| 2023-07-03 | 63.27 |
| 2023-06-30 | 55.10 |
| 2023-06-29 | 53.06 |
| 2023-06-28 | 53.06 |
| 2023-06-27 | 46.94 |
| 2023-06-26 | 55.10 |
| 2023-06-23 | 46.94 |
| 2023-06-21 | 51.02 |
| 2023-06-20 | 51.02 |
| 2023-06-19 | 44.90 |
| 2023-06-16 | 42.86 |
| 2023-06-15 | 40.82 |
| 2023-06-14 | 38.78 |
| 2023-06-13 | 40.82 |
| 2023-06-12 | 40.82 |
| 2023-06-09 | 32.65 |
| 2023-06-08 | 36.73 |
| 2023-06-07 | 32.65 |
| 2023-06-06 | 32.65 |
| 2023-06-05 | 32.65 |
| 2023-06-02 | 32.65 |
| 2023-06-01 | 32.65 |
| 2023-05-31 | 36.73 |
| 2023-05-30 | 36.73 |
| 2023-05-29 | 34.69 |
| 2023-05-25 | 32.65 |
| 2023-05-24 | 32.65 |
| 2023-05-23 | 38.78 |
| 2023-05-22 | 40.82 |
| 2023-05-19 | 40.82 |
| 2023-05-18 | 36.73 |
| 2023-05-17 | 36.73 |
| 2023-05-16 | 36.73 |
| 2023-05-15 | 32.65 |
| 2023-05-12 | 32.65 |
| 2023-05-11 | 32.65 |
| 2023-05-10 | 28.57 |
| 2023-05-09 | 28.57 |
| 2023-05-08 | 26.53 |
| 2023-05-05 | 30.61 |
| 2023-05-04 | 30.61 |
| 2023-05-03 | 28.57 |
| 2023-05-02 | 28.57 |
| 2023-04-28 | 28.57 |
| 2023-04-27 | 26.53 |
| 2023-04-26 | 26.53 |
| 2023-04-25 | 26.53 |
| 2023-04-24 | 28.57 |
| 2023-04-21 | 28.57 |
| 2023-04-20 | 28.57 |
| 2023-04-19 | 36.73 |
| 2023-04-18 | 34.69 |
| 2023-04-17 | 40.82 |
| 2023-04-14 | 40.82 |
| 2023-04-13 | 30.61 |
| 2023-04-12 | 36.73 |
| 2023-04-11 | 36.73 |
| 2023-04-06 | 34.69 |
| 2023-04-04 | 32.65 |
| 2023-04-03 | 30.61 |
| 2023-03-31 | 24.49 |
| 2023-03-30 | 32.65 |
| 2023-03-29 | 30.61 |
| 2023-03-28 | 28.57 |
| 2023-03-27 | 32.65 |
| 2023-03-24 | 32.65 |
| 2023-03-23 | 28.57 |
| 2023-03-22 | 26.53 |
| 2023-03-21 | 26.53 |
| 2023-03-20 | 30.61 |
| 2023-03-17 | 32.65 |
| 2023-03-16 | 30.61 |
| 2023-03-15 | 32.65 |
| 2023-03-14 | 26.53 |
| 2023-03-13 | 26.53 |
| 2023-03-10 | 30.61 |
| 2023-03-09 | 34.69 |
| 2023-03-08 | 30.61 |
| 2023-03-07 | 28.57 |
| 2023-03-06 | 24.49 |
| 2023-03-03 | 24.49 |
| 2023-03-02 | 18.37 |
| 2023-03-01 | 20.41 |
| 2023-02-28 | 18.37 |
| 2023-02-27 | 18.37 |
| 2023-02-24 | 20.41 |
| 2023-02-23 | 22.45 |
| 2023-02-22 | 22.45 |
| 2023-02-21 | 26.53 |
| 2023-02-20 | 24.49 |
| 2023-02-17 | 24.49 |
| 2023-02-16 | 24.49 |
| 2023-02-15 | 26.53 |
| 2023-02-14 | 26.53 |
| 2023-02-13 | 26.53 |
| 2023-02-10 | 24.49 |
| 2023-02-09 | 26.53 |
| 2023-02-08 | 26.53 |
| 2023-02-07 | 24.49 |
| 2023-02-06 | 28.57 |
| 2023-02-03 | 28.57 |
| 2023-02-02 | 26.53 |
| 2023-02-01 | 30.61 |
| 2023-01-31 | 30.61 |
| 2023-01-30 | 30.61 |
| 2023-01-27 | 26.53 |
| 2023-01-26 | 32.65 |
| 2023-01-20 | 28.57 |
| 2023-01-19 | 32.65 |
| 2023-01-18 | 30.61 |
| 2023-01-17 | 36.73 |
| 2023-01-16 | 28.57 |
| 2023-01-13 | 32.65 |
| 2023-01-12 | 28.57 |
| 2023-01-11 | 30.61 |
| 2023-01-10 | 32.65 |
| 2023-01-09 | 34.69 |
| 2023-01-06 | 36.73 |
| 2023-01-05 | 34.69 |
| 2023-01-04 | 32.65 |
| 2023-01-03 | 30.61 |
| 2022-12-30 | 32.65 |
| 2022-12-29 | 28.57 |
| 2022-12-28 | 28.57 |
| 2022-12-23 | 28.57 |
| 2022-12-22 | 28.57 |
| 2022-12-21 | 28.57 |
| 2022-12-20 | 28.57 |
| 2022-12-19 | 32.65 |
| 2022-12-16 | 32.65 |
| 2022-12-15 | 26.53 |
| 2022-12-14 | 28.57 |
| 2022-12-13 | 26.53 |
| 2022-12-12 | 26.53 |
| 2022-12-09 | 26.53 |
| 2022-12-08 | 24.49 |
| 2022-12-07 | 26.53 |
| 2022-12-06 | 28.57 |
| 2022-12-05 | 26.53 |
| 2022-12-02 | 28.57 |
| 2022-12-01 | 30.61 |
| 2022-11-30 | 32.65 |
| 2022-11-29 | 28.57 |
| 2022-11-28 | 38.78 |
| 2022-11-25 | 28.57 |
| 2022-11-24 | 30.61 |
| 2022-11-23 | 24.49 |
| 2022-11-22 | 28.57 |
| 2022-11-21 | 40.82 |
| 2022-11-18 | 40.82 |
| 2022-11-17 | 51.02 |
| 2022-11-16 | 55.10 |
| 2022-11-15 | 48.98 |
| 2022-11-14 | 48.98 |
| 2022-11-11 | 51.02 |
| 2022-11-10 | 46.94 |
| 2022-11-09 | 44.90 |
| 2022-11-08 | 38.78 |
| 2022-11-07 | 42.86 |
| 2022-11-04 | 44.90 |
| 2022-11-03 | 44.90 |
| 2022-11-02 | 42.86 |
| 2022-11-01 | 38.78 |
| 2022-10-31 | 38.78 |
| 2022-10-28 | 38.78 |
| 2022-10-27 | 36.73 |
| 2022-10-26 | 36.73 |
| 2022-10-25 | 32.65 |
| 2022-10-24 | 40.82 |
| 2022-10-21 | 40.82 |
| 2022-10-20 | 40.82 |
| 2022-10-19 | 42.86 |
| 2022-10-18 | 42.86 |
| 2022-10-17 | 38.78 |
| 2022-10-14 | 42.86 |
| 2022-10-13 | 42.86 |
| 2022-10-12 | 46.94 |
| 2022-10-11 | 42.86 |
| 2022-10-10 | 44.90 |
| 2022-10-07 | 55.10 |
| 2022-10-06 | 55.10 |
| 2022-10-05 | 53.06 |
| 2022-10-03 | 51.02 |
| 2022-09-30 | 57.14 |
| 2022-09-29 | 57.14 |
| 2022-09-28 | 63.27 |
| 2022-09-27 | 61.22 |
| 2022-09-26 | 63.27 |
| 2022-09-23 | 61.22 |
| 2022-09-22 | 65.31 |
| 2022-09-21 | 65.31 |
| 2022-09-20 | 61.22 |
| 2022-09-19 | 59.18 |
| 2022-09-16 | 59.18 |
| 2022-09-15 | 59.18 |
| 2022-09-14 | 53.06 |
| 2022-09-13 | 57.14 |
| 2022-09-09 | 59.18 |
| 2022-09-08 | 51.02 |
| 2022-09-07 | 53.06 |
| 2022-09-06 | 55.10 |
| 2022-09-05 | 63.27 |
| 2022-09-02 | 63.27 |
| 2022-09-01 | 61.22 |
| 2022-08-31 | 61.22 |
| 2022-08-30 | 67.35 |
| 2022-08-29 | 65.31 |
| 2022-08-26 | 63.27 |
| 2022-08-25 | 69.39 |
| 2022-08-24 | 67.35 |
| 2022-08-23 | 67.35 |
| 2022-08-22 | 63.27 |
| 2022-08-19 | 59.18 |
| 2022-08-18 | 59.18 |
| 2022-08-17 | 59.18 |
| 2022-08-16 | 59.18 |
| 2022-08-15 | 57.14 |
| 2022-08-12 | 55.10 |
| 2022-08-11 | 53.06 |
| 2022-08-10 | 51.02 |
| 2022-08-09 | 51.02 |
| 2022-08-08 | 55.10 |
| 2022-08-05 | 57.14 |
| 2022-08-04 | 53.06 |
| 2022-08-03 | 53.06 |
| 2022-08-02 | 44.90 |
| 2022-08-01 | 46.94 |
| 2022-07-29 | 42.86 |
| 2022-07-28 | 48.98 |
| 2022-07-27 | 44.90 |
| 2022-07-26 | 42.86 |
| 2022-07-25 | 42.86 |
| 2022-07-22 | 40.82 |
| 2022-07-21 | 38.78 |
| 2022-07-20 | 38.78 |
| 2022-07-19 | 38.78 |
| 2022-07-18 | 40.82 |
| 2022-07-15 | 32.65 |
| 2022-07-14 | 36.73 |
| 2022-07-13 | 38.78 |
| 2022-07-12 | 34.69 |
| 2022-07-11 | 28.57 |
| 2022-07-08 | 28.57 |
| 2022-07-07 | 30.61 |
| 2022-07-06 | 28.57 |
| 2022-07-05 | 32.65 |
| 2022-07-04 | 34.69 |
| 2022-06-30 | 22.45 |
| 2022-06-29 | 26.53 |
| 2022-06-28 | 22.45 |
| 2022-06-27 | 22.45 |
| 2022-06-24 | 18.37 |
| 2022-06-23 | 18.37 |
| 2022-06-22 | 20.41 |
| 2022-06-21 | 16.33 |
| 2022-06-20 | 20.41 |
| 2022-06-17 | 20.41 |
| 2022-06-16 | 18.37 |
| 2022-06-15 | 18.37 |
| 2022-06-14 | 26.53 |
| 2022-06-13 | 36.73 |
| 2022-06-10 | 34.69 |
| 2022-06-09 | 30.61 |
| 2022-06-08 | 34.69 |
| 2022-06-07 | 30.61 |
| 2022-06-06 | 32.65 |
| 2022-06-02 | 28.57 |
| 2022-06-01 | 32.65 |
| 2022-05-31 | 30.61 |
| 2022-05-30 | 26.53 |
| 2022-05-27 | 26.53 |
| 2022-05-26 | 24.49 |
| 2022-05-25 | 26.53 |
| 2022-05-24 | 22.45 |
| 2022-05-23 | 22.45 |
| 2022-05-20 | 32.65 |
| 2022-05-19 | 34.69 |
| 2022-05-18 | 34.69 |
| 2022-05-17 | 30.61 |
| 2022-05-16 | 36.73 |
| 2022-05-13 | 38.78 |
| 2022-05-12 | 38.78 |
| 2022-05-11 | 32.65 |
| 2022-05-10 | 34.69 |
| 2022-05-06 | 36.73 |
| 2022-05-05 | 51.02 |
| 2022-05-04 | 55.10 |
| 2022-05-03 | 53.06 |
| 2022-04-29 | 53.06 |
| 2022-04-28 | 51.02 |
| 2022-04-27 | 55.10 |
| 2022-04-26 | 59.18 |
| 2022-04-25 | 59.18 |
| 2022-04-22 | 57.14 |
| 2022-04-21 | 51.02 |
| 2022-04-20 | 59.18 |
| 2022-04-19 | 57.14 |
| 2022-04-14 | 57.14 |
| 2022-04-13 | 63.27 |
| 2022-04-12 | 61.22 |
| 2022-04-11 | 63.27 |
| 2022-04-08 | 63.27 |
| 2022-04-07 | 63.27 |
| 2022-04-06 | 65.31 |
| 2022-04-04 | 63.27 |
| 2022-04-01 | 69.39 |
| 2022-03-31 | 63.27 |
| 2022-03-30 | 63.27 |
| 2022-03-29 | 67.35 |
| 2022-03-28 | 61.22 |
| 2022-03-25 | 63.27 |
| 2022-03-24 | 61.22 |
| 2022-03-23 | 69.39 |
| 2022-03-22 | 71.43 |
| 2022-03-21 | 71.43 |
| 2022-03-18 | 71.43 |
| 2022-03-17 | 73.47 |
| 2022-03-16 | 65.31 |
| 2022-03-15 | 61.22 |
| 2022-03-14 | 71.43 |
| 2022-03-11 | 73.47 |
| 2022-03-10 | 77.55 |
| 2022-03-09 | 77.55 |
| 2022-03-08 | 79.59 |
| 2022-03-07 | 77.55 |
| 2022-03-04 | 85.71 |
| 2022-03-03 | 85.71 |
| 2022-03-02 | 83.67 |
| 2022-03-01 | 87.76 |
| 2022-02-28 | 87.76 |
| 2022-02-25 | 85.71 |
| 2022-02-24 | 85.71 |
| 2022-02-23 | 87.76 |
| 2022-02-22 | 85.71 |
| 2022-02-21 | 85.71 |
| 2022-02-18 | 85.71 |
| 2022-02-17 | 87.76 |
| 2022-02-16 | 85.71 |
| 2022-02-15 | 83.67 |
| 2022-02-14 | 81.63 |
| 2022-02-11 | 81.63 |
| 2022-02-10 | 81.63 |
| 2022-02-09 | 85.71 |
| 2022-02-08 | 83.67 |
| 2022-02-07 | 83.67 |
| 2022-02-04 | 79.59 |
| 2022-01-31 | 83.67 |
| 2022-01-28 | 83.67 |
| 2022-01-27 | 83.67 |
| 2022-01-26 | 79.59 |
| 2022-01-25 | 79.59 |
| 2022-01-24 | 85.71 |
| 2022-01-21 | 91.84 |
| 2022-01-20 | 87.76 |
| 2022-01-19 | 85.71 |
| 2022-01-18 | 81.63 |
| 2022-01-17 | 79.59 |
| 2022-01-14 | 81.63 |
| 2022-01-13 | 81.63 |
| 2022-01-12 | 83.67 |
| 2022-01-11 | 79.59 |
| 2022-01-10 | 91.84 |
| 2022-01-07 | 95.92 |
| 2022-01-06 | 93.88 |
| 2022-01-05 | 91.84 |
| 2022-01-04 | 100.00 |
| 2022-01-03 | 89.80 |
| 2021-12-31 | 87.76 |
| 2021-12-30 | 77.55 |
| 2021-12-29 | 100.00 |
| 2021-12-28 | 106.12 |
| 2021-12-24 | 102.04 |
| 2021-12-23 | 95.92 |
| 2021-12-22 | 100.00 |
| 2021-12-21 | 102.04 |
| 2021-12-20 | 100.00 |
| 2021-12-17 | 102.04 |
| 2021-12-16 | 95.92 |
| 2021-12-15 | 97.96 |
| 2021-12-14 | 95.92 |
| 2021-12-13 | 87.76 |
| 2021-12-10 | 77.55 |
| 2021-12-09 | 75.51 |
| 2021-12-08 | 71.43 |
| 2021-12-07 | 69.39 |
| 2021-12-06 | 69.39 |
| 2021-12-03 | 69.39 |
| 2021-12-02 | 63.27 |
| 2021-12-01 | 63.27 |
| 2021-11-30 | 63.27 |
| 2021-11-29 | 65.31 |
| 2021-11-26 | 61.22 |
| 2021-11-25 | 61.22 |
| 2021-11-24 | 59.18 |
| 2021-11-23 | 57.14 |
| 2021-11-22 | 59.18 |
| 2021-11-19 | 48.98 |
| 2021-11-18 | 44.90 |
| 2021-11-17 | 28.57 |
| 2021-11-16 | 26.53 |
| 2021-11-15 | 24.49 |
| 2021-11-12 | 24.49 |
| 2021-11-11 | 24.49 |
| 2021-11-10 | 22.45 |
| 2021-11-09 | 24.49 |
| 2021-11-08 | 30.61 |
| 2021-11-05 | 24.49 |
| 2021-11-04 | 26.53 |
| 2021-11-03 | 24.49 |
| 2021-11-02 | 40.82 |
| 2021-11-01 | 8.16 |
| 2021-10-29 | 4.08 |
| 2021-10-28 | 2.04 |
| 2021-10-27 | 2.04 |
| 2021-10-26 | 4.08 |
| 2021-10-25 | 2.04 |
| 2021-10-22 | -1.02 |
| 2021-10-21 | -4.08 |
| 2021-10-20 | 2.04 |
| 2021-10-19 | -2.04 |
| 2021-10-18 | -9.18 |
| 2021-10-15 | -11.22 |
| 2021-10-12 | -13.27 |
| 2021-10-11 | -13.27 |
| 2021-10-08 | -14.29 |
| 2021-10-07 | -14.29 |
| 2021-10-06 | -12.24 |
| 2021-10-05 | -17.35 |
| 2021-10-04 | -16.33 |
| 2021-09-30 | -16.33 |
| 2021-09-29 | -16.33 |
| 2021-09-28 | -17.35 |
| 2021-09-27 | -15.31 |
| 2021-09-24 | -16.33 |
| 2021-09-23 | -15.31 |
| 2021-09-21 | -15.31 |
| 2021-09-20 | -17.35 |
| 2021-09-17 | -19.39 |
| 2021-09-16 | -24.49 |
| 2021-09-15 | -24.49 |
| 2021-09-14 | -25.51 |
| 2021-09-13 | -24.49 |
| 2021-09-10 | -23.47 |
| 2021-09-09 | -20.41 |
| 2021-09-08 | -19.39 |
| 2021-09-07 | -19.39 |
| 2021-09-06 | -18.37 |
| 2021-09-03 | -18.37 |
| 2021-09-02 | -17.35 |
| 2021-09-01 | -16.33 |
| 2021-08-31 | -17.35 |
| 2021-08-30 | -16.33 |
| 2021-08-27 | -20.41 |
| 2021-08-26 | -17.35 |
| 2021-08-25 | -14.29 |
| 2021-08-24 | -18.37 |
| 2021-08-23 | -18.37 |
| 2021-08-20 | -18.37 |
| 2021-08-19 | -18.37 |
| 2021-08-18 | -17.35 |
| 2021-08-17 | -16.33 |
| 2021-08-16 | -17.35 |
| 2021-08-13 | -16.33 |
| 2021-08-12 | -16.33 |
| 2021-08-11 | -16.33 |
| 2021-08-10 | -16.33 |
| 2021-08-09 | -17.35 |
| 2021-08-06 | -18.37 |
| 2021-08-05 | -17.35 |
| 2021-08-04 | -17.35 |
| 2021-08-03 | -18.37 |
| 2021-08-02 | -16.33 |
| 2021-07-30 | -16.33 |
| 2021-07-29 | -15.31 |
| 2021-07-28 | -17.35 |
| 2021-07-27 | -20.41 |
| 2021-07-26 | -20.41 |
| 2021-07-23 | -19.39 |
| 2021-07-22 | -17.35 |
| 2021-07-21 | -15.31 |
| 2021-07-20 | -13.27 |
| 2021-07-19 | 6.12 |
| 2021-07-16 | 8.16 |
| 2021-07-15 | 12.24 |
| 2021-07-14 | 10.20 |
| 2021-07-13 | 10.20 |
| 2021-07-12 | 10.20 |
| 2021-07-09 | 8.16 |
| 2021-07-08 | 10.20 |
| 2021-07-07 | 10.20 |
| 2021-07-06 | 10.20 |
| 2021-07-05 | 10.20 |
| 2021-07-02 | 12.24 |
| 2021-06-30 | 10.20 |
| 2021-06-29 | 10.20 |
| 2021-06-28 | 10.20 |
| 2021-06-25 | 12.24 |
| 2021-06-24 | 8.16 |
| 2021-06-23 | 10.20 |
| 2021-06-22 | 10.20 |
| 2021-06-21 | 10.20 |
| 2021-06-18 | 14.29 |
| 2021-06-17 | 18.37 |
| 2021-06-16 | 18.37 |
| 2021-06-15 | 10.20 |
| 2021-06-11 | 6.12 |
| 2021-06-10 | 4.08 |
| 2021-06-09 | 10.20 |
| 2021-06-08 | 6.12 |
| 2021-06-07 | 12.24 |
| 2021-06-04 | 12.24 |
| 2021-06-03 | 10.20 |
| 2021-06-02 | 10.20 |
| 2021-06-01 | 14.29 |
| 2021-05-31 | 16.33 |
| 2021-05-28 | 14.29 |
| 2021-05-27 | 2.04 |
| 2021-05-26 | -16.33 |
| 2021-05-25 | -15.31 |
| 2021-05-24 | -16.33 |
| 2021-05-21 | -13.27 |
| 2021-05-20 | -15.31 |
| 2021-05-18 | -17.35 |
| 2021-05-17 | -15.31 |
| 2021-05-14 | -17.35 |
| 2021-05-13 | -16.33 |
| 2021-05-12 | -14.29 |
| 2021-05-11 | -19.39 |
| 2021-05-10 | -16.33 |
| 2021-05-07 | -16.33 |
| 2021-05-06 | -16.33 |
| 2021-05-05 | -15.31 |
| 2021-05-04 | -15.31 |
| 2021-05-03 | -17.35 |
| 2021-04-30 | -17.35 |
| 2021-04-29 | -14.29 |
| 2021-04-28 | -12.24 |
| 2021-04-27 | -15.31 |
| 2021-04-26 | -13.27 |
| 2021-04-23 | -17.35 |
| 2021-04-22 | -17.35 |
| 2021-04-21 | -17.35 |
| 2021-04-20 | -16.33 |
| 2021-04-19 | -17.35 |
| 2021-04-16 | -16.33 |
| 2021-04-15 | -12.24 |
| 2021-04-14 | -16.33 |
| 2021-04-13 | -16.33 |
| 2021-04-12 | -16.33 |
| 2021-04-09 | -16.33 |
| 2021-04-08 | -14.29 |
| 2021-04-07 | -15.31 |
| 2021-04-01 | -12.24 |
| 2021-03-31 | -13.27 |
| 2021-03-30 | -10.20 |
| 2021-03-29 | -14.29 |
| 2021-03-26 | -13.27 |
| 2021-03-25 | -11.22 |
| 2021-03-24 | -11.22 |
| 2021-03-23 | -13.27 |
| 2021-03-22 | -9.18 |
| 2021-03-19 | -9.18 |
| 2021-03-18 | -12.24 |
| 2021-03-17 | -12.24 |
| 2021-03-16 | -18.37 |
| 2021-03-15 | -17.35 |
| 2021-03-12 | -18.37 |
| 2021-03-11 | -11.22 |
| 2021-03-10 | -21.43 |
| 2021-03-09 | -27.55 |
| 2021-03-08 | -22.45 |
| 2021-03-05 | -18.37 |
| 2021-03-04 | -12.24 |
| 2021-03-03 | -7.14 |
| 2021-03-02 | -3.06 |
| 2021-03-01 | 4.08 |
| 2021-02-26 | 8.16 |
| 2021-02-25 | 12.24 |
| 2021-02-24 | 18.37 |
| 2021-02-23 | 26.53 |
| 2021-02-22 | 28.57 |
| 2021-02-19 | 22.45 |
| 2021-02-18 | 22.45 |
| 2021-02-17 | 24.49 |
| 2021-02-16 | 28.57 |
| 2021-02-11 | 28.57 |
| 2021-02-10 | 28.57 |
| 2021-02-09 | 28.57 |
| 2021-02-08 | 34.69 |
| 2021-02-05 | 36.73 |
| 2021-02-04 | 34.69 |
| 2021-02-03 | 28.57 |
| 2021-02-02 | 30.61 |
| 2021-02-01 | 30.61 |
| 2021-01-29 | 32.65 |
| 2021-01-28 | 36.73 |
| 2021-01-27 | 38.78 |
| 2021-01-26 | 40.82 |
| 2021-01-25 | 48.98 |
| 2021-01-22 | 42.86 |
| 2021-01-21 | 48.98 |
| 2021-01-20 | 57.14 |
| 2021-01-19 | 36.73 |
| 2021-01-18 | 32.65 |
| 2021-01-15 | 30.61 |
| 2021-01-14 | 28.57 |
| 2021-01-13 | 32.65 |
| 2021-01-12 | 32.65 |
| 2021-01-11 | 32.65 |
| 2021-01-08 | 30.61 |
| 2021-01-07 | 30.61 |
| 2021-01-06 | 36.73 |
| 2021-01-05 | 38.78 |
| 2021-01-04 | 34.69 |
| 2020-12-31 | 40.82 |
| 2020-12-30 | 40.82 |
| 2020-12-29 | 40.82 |
| 2020-12-28 | 38.78 |
| 2020-12-24 | 34.69 |
| 2020-12-23 | 44.90 |
| 2020-12-22 | 44.90 |
| 2020-12-21 | 48.98 |
| 2020-12-18 | 51.02 |
| 2020-12-17 | 53.06 |
| 2020-12-16 | 48.98 |
| 2020-12-15 | 46.94 |
| 2020-12-14 | 61.22 |
| 2020-12-11 | 55.10 |
| 2020-12-10 | 55.10 |
| 2020-12-09 | 61.22 |
| 2020-12-08 | 63.27 |
| 2020-12-07 | 67.35 |
| 2020-12-04 | 75.51 |
| 2020-12-03 | 75.51 |
| 2020-12-02 | 75.51 |
| 2020-12-01 | 77.55 |
| 2020-11-30 | 77.55 |
| 2020-11-27 | 89.80 |
| 2020-11-26 | 91.84 |
| 2020-11-25 | 87.76 |
| 2020-11-24 | 91.84 |
| 2020-11-23 | 97.96 |
| 2020-11-20 | 106.12 |
| 2020-11-19 | 110.20 |
| 2020-11-18 | 120.41 |
| 2020-11-17 | 122.45 |
| 2020-11-16 | 124.49 |
| 2020-11-13 | 116.33 |
| 2020-11-12 | 112.24 |
| 2020-11-11 | 114.29 |
| 2020-11-10 | 114.29 |
| 2020-11-09 | 108.16 |
| 2020-11-06 | 104.08 |
| 2020-11-05 | 104.08 |
| 2020-11-04 | 104.08 |
| 2020-11-03 | 118.37 |
| 2020-11-02 | 126.53 |
| 2020-10-30 | 124.49 |
| 2020-10-29 | 124.49 |
| 2020-10-28 | 120.41 |
| 2020-10-27 | 122.45 |
| 2020-10-23 | 136.73 |
| 2020-10-22 | 136.73 |
| 2020-10-21 | 136.73 |
| 2020-10-20 | 138.78 |
| 2020-10-19 | 126.53 |
| 2020-10-16 | 128.57 |
| 2020-10-15 | 134.69 |
| 2020-10-14 | 134.69 |
| 2020-10-12 | 134.69 |
| 2020-10-09 | 146.94 |
| 2020-10-08 | 136.73 |
| 2020-10-07 | 132.65 |
| 2020-10-06 | 132.65 |
| 2020-10-05 | 132.65 |
| 2020-09-30 | 130.61 |
| 2020-09-29 | 130.61 |
| 2020-09-28 | 130.61 |
| 2020-09-25 | 134.69 |
| 2020-09-24 | 138.78 |
| 2020-09-23 | 138.78 |
| 2020-09-22 | 144.90 |
| 2020-09-21 | 134.69 |
| 2020-09-18 | 136.73 |
| 2020-09-17 | 138.78 |
| 2020-09-16 | 138.78 |
| 2020-09-15 | 146.94 |
| 2020-09-14 | 146.94 |
| 2020-09-11 | 140.82 |
| 2020-09-10 | 142.86 |
| 2020-09-09 | 142.86 |
| 2020-09-08 | 142.86 |
| 2020-09-07 | 142.86 |
| 2020-09-04 | 126.53 |
| 2020-09-03 | 128.57 |
| 2020-09-02 | 120.41 |
| 2020-09-01 | 114.29 |
| 2020-08-31 | 144.90 |
| 2020-08-28 | 138.78 |
| 2020-08-27 | 144.90 |
| 2020-08-26 | 146.94 |
| 2020-08-25 | 140.82 |
| 2020-08-24 | 155.10 |
| 2020-08-21 | 146.94 |
| 2020-08-20 | 153.06 |
| 2020-08-19 | 153.06 |
| 2020-08-18 | 153.06 |
| 2020-08-17 | 155.10 |
| 2020-08-14 | 161.22 |
| 2020-08-13 | 157.14 |
| 2020-08-12 | 142.86 |
| 2020-08-11 | 155.10 |
| 2020-08-10 | 167.35 |
| 2020-08-07 | 167.35 |
| 2020-08-06 | 177.55 |
| 2020-08-05 | 169.39 |
| 2020-08-04 | 173.47 |
| 2020-08-03 | 171.43 |
| 2020-07-31 | 181.63 |
| 2020-07-30 | 169.39 |
| 2020-07-29 | 169.39 |
| 2020-07-28 | 169.39 |
| 2020-07-27 | 175.51 |
| 2020-07-24 | 169.39 |
| 2020-07-23 | 177.55 |
| 2020-07-22 | 169.39 |
| 2020-07-21 | 185.71 |
| 2020-07-20 | 146.94 |
| 2020-07-17 | 144.90 |
| 2020-07-16 | 144.90 |
| 2020-07-15 | 155.10 |
| 2020-07-14 | 140.82 |
| 2020-07-13 | 138.78 |
| 2020-07-10 | 144.90 |
| 2020-07-09 | 138.78 |
| 2020-07-08 | 144.90 |
| 2020-07-07 | 144.90 |
| 2020-07-06 | 144.90 |
| 2020-07-03 | 144.90 |
| 2020-07-02 | 140.82 |
| 2020-06-30 | 140.82 |
| 2020-06-29 | 138.78 |
| 2020-06-26 | 138.78 |
| 2020-06-24 | 142.86 |
| 2020-06-23 | 142.86 |
| 2020-06-22 | 142.86 |
| 2020-06-19 | 142.86 |
| 2020-06-18 | 144.90 |
| 2020-06-17 | 134.69 |
| 2020-06-16 | 142.86 |
| 2020-06-15 | 138.78 |
| 2020-06-12 | 138.78 |
| 2020-06-11 | 138.78 |
| 2020-06-10 | 136.73 |
| 2020-06-09 | 138.78 |
| 2020-06-08 | 138.78 |
| 2020-06-05 | 136.73 |
| 2020-06-04 | 130.61 |
| 2020-06-03 | 124.49 |
| 2020-06-02 | 128.57 |
| 2020-06-01 | 126.53 |
| 2020-05-29 | 122.45 |
| 2020-05-28 | 130.61 |
| 2020-05-27 | 130.61 |
| 2020-05-26 | 126.53 |
| 2020-05-25 | 130.61 |
| 2020-05-22 | 130.61 |
| 2020-05-21 | 130.61 |
| 2020-05-20 | 130.61 |
| 2020-05-19 | 130.61 |
| 2020-05-18 | 130.61 |
| 2020-05-15 | 124.49 |
| 2020-05-14 | 124.49 |
| 2020-05-13 | 134.69 |
| 2020-05-12 | 134.69 |
| 2020-05-11 | 138.78 |
| 2020-05-08 | 132.65 |
| 2020-05-07 | 132.65 |
| 2020-05-06 | 132.65 |
| 2020-05-05 | 132.65 |
| 2020-05-04 | 132.65 |
| 2020-04-29 | 134.69 |
| 2020-04-28 | 134.69 |
| 2020-04-27 | 128.57 |
| 2020-04-24 | 128.57 |
| 2020-04-23 | 128.57 |
| 2020-04-22 | 130.61 |
| 2020-04-21 | 132.65 |
| 2020-04-20 | 130.61 |
| 2020-04-17 | 128.57 |
| 2020-04-16 | 130.61 |
| 2020-04-15 | 132.65 |
| 2020-04-14 | 132.65 |
| 2020-04-09 | 136.73 |
| 2020-04-08 | 142.86 |
| 2020-04-07 | 142.86 |
| 2020-04-06 | 142.86 |
| 2020-04-03 | 144.90 |
| 2020-04-02 | 144.90 |
| 2020-04-01 | 144.90 |
| 2020-03-31 | 148.98 |
| 2020-03-30 | 157.14 |
| 2020-03-27 | 161.22 |
| 2020-03-26 | 148.98 |
| 2020-03-25 | 140.82 |
| 2020-03-24 | 126.53 |
| 2020-03-23 | 120.41 |
| 2020-03-20 | 130.61 |
| 2020-03-19 | 132.65 |
| 2020-03-18 | 138.78 |
| 2020-03-17 | 142.86 |
| 2020-03-16 | 138.78 |
| 2020-03-13 | 161.22 |
| 2020-03-12 | 155.10 |
| 2020-03-11 | 163.27 |
| 2020-03-10 | 165.31 |
| 2020-03-09 | 175.51 |
| 2020-03-06 | 175.51 |
| 2020-03-05 | 177.55 |
| 2020-03-04 | 175.51 |
| 2020-03-03 | 179.59 |
| 2020-03-02 | 179.59 |
| 2020-02-28 | 179.59 |
| 2020-02-27 | 183.67 |
| 2020-02-26 | 185.71 |
| 2020-02-25 | 189.80 |
| 2020-02-24 | 183.67 |
| 2020-02-21 | 183.67 |
| 2020-02-20 | 185.71 |
| 2020-02-19 | 187.76 |
| 2020-02-18 | 193.88 |
| 2020-02-17 | 185.71 |
| 2020-02-14 | 187.76 |
| 2020-02-13 | 183.67 |
| 2020-02-12 | 195.92 |
| 2020-02-11 | 195.92 |
| 2020-02-10 | 200.00 |
| 2020-02-07 | 200.00 |
| 2020-02-06 | 202.04 |
| 2020-02-05 | 193.88 |
| 2020-02-04 | 212.24 |
| 2020-02-03 | 191.84 |
| 2020-01-31 | 191.84 |
| 2020-01-30 | 193.88 |
| 2020-01-29 | 191.84 |
| 2020-01-24 | 191.84 |
| 2020-01-23 | 187.76 |
| 2020-01-22 | 191.84 |
| 2020-01-21 | 187.76 |
| 2020-01-20 | 191.84 |
| 2020-01-17 | 191.84 |
| 2020-01-16 | 189.80 |
| 2020-01-15 | 187.76 |
| 2020-01-14 | 191.84 |
| 2020-01-13 | 187.76 |
| 2020-01-10 | 183.67 |
| 2020-01-09 | 175.51 |
| 2020-01-08 | 167.35 |
| 2020-01-07 | 171.43 |
| 2020-01-06 | 167.35 |
| 2020-01-03 | 161.22 |
| 2020-01-02 | 161.22 |
| 2019-12-31 | 157.14 |
| 2019-12-30 | 165.31 |
| 2019-12-27 | 155.10 |
| 2019-12-24 | 157.14 |
| 2019-12-23 | 157.14 |
| 2019-12-20 | 155.10 |
| 2019-12-19 | 153.06 |
| 2019-12-18 | 159.18 |
| 2019-12-17 | 155.10 |
| 2019-12-16 | 155.10 |
| 2019-12-13 | 153.06 |
| 2019-12-12 | 157.14 |
| 2019-12-11 | 161.22 |
| 2019-12-10 | 155.10 |
| 2019-12-09 | 159.18 |
| 2019-12-06 | 165.31 |
| 2019-12-05 | 159.18 |
| 2019-12-04 | 157.14 |
| 2019-12-03 | 157.14 |
| 2019-12-02 | 165.31 |
| 2019-11-29 | 161.22 |
| 2019-11-28 | 161.22 |
| 2019-11-27 | 161.22 |
| 2019-11-26 | 167.35 |
| 2019-11-25 | 167.35 |
| 2019-11-22 | 167.35 |
| 2019-11-21 | 167.35 |
| 2019-11-20 | 163.27 |
| 2019-11-19 | 163.27 |
| 2019-11-18 | 159.18 |
| 2019-11-15 | 161.22 |
| 2019-11-14 | 159.18 |
| 2019-11-13 | 159.18 |
| 2019-11-12 | 163.27 |
| 2019-11-11 | 165.31 |
| 2019-11-08 | 169.39 |
| 2019-11-07 | 159.18 |
| 2019-11-06 | 163.27 |
| 2019-11-05 | 153.06 |
| 2019-11-04 | 159.18 |
| 2019-11-01 | 151.02 |
| 2019-10-31 | 155.10 |
| 2019-10-30 | 155.10 |
| 2019-10-29 | 148.98 |
| 2019-10-28 | 155.10 |
| 2019-10-25 | 155.10 |
| 2019-10-24 | 161.22 |
| 2019-10-23 | 151.02 |
| 2019-10-22 | 161.22 |
| 2019-10-21 | 171.43 |
| 2019-10-18 | 179.59 |
| 2019-10-17 | 187.76 |
| 2019-10-16 | 187.76 |
| 2019-10-15 | 179.59 |
| 2019-10-14 | 189.80 |
| 2019-10-11 | 183.67 |
| 2019-10-10 | 181.63 |
| 2019-10-09 | 183.67 |
| 2019-10-08 | 189.80 |
| 2019-10-04 | 191.84 |
| 2019-10-03 | 195.92 |
| 2019-10-02 | 193.88 |
| 2019-09-30 | 195.92 |
| 2019-09-27 | 185.71 |
| 2019-09-26 | 193.88 |
| 2019-09-25 | 197.96 |
| 2019-09-24 | 193.88 |
| 2019-09-23 | 193.88 |
| 2019-09-20 | 195.92 |
| 2019-09-19 | 200.00 |
| 2019-09-18 | 195.92 |
| 2019-09-17 | 195.92 |
| 2019-09-16 | 202.04 |
| 2019-09-13 | 204.08 |
| 2019-09-12 | 204.08 |
| 2019-09-11 | 202.04 |
| 2019-09-10 | 195.92 |
| 2019-09-09 | 195.92 |
| 2019-09-06 | 197.96 |
| 2019-09-05 | 197.96 |
| 2019-09-04 | 206.12 |
| 2019-09-03 | 204.08 |
| 2019-09-02 | 195.92 |
| 2019-08-30 | 197.96 |
| 2019-08-29 | 204.08 |
| 2019-08-28 | 206.12 |
| 2019-08-27 | 202.04 |
| 2019-08-26 | 202.04 |
| 2019-08-23 | 202.04 |
| 2019-08-22 | 197.96 |
| 2019-08-21 | 206.12 |
| 2019-08-20 | 206.12 |
| 2019-08-19 | 208.16 |
| 2019-08-16 | 206.12 |
| 2019-08-15 | 206.12 |
| 2019-08-14 | 208.16 |
| 2019-08-13 | 202.04 |
| 2019-08-12 | 206.12 |
| 2019-08-09 | 206.12 |
| 2019-08-08 | 208.16 |
| 2019-08-07 | 208.16 |
| 2019-08-06 | 208.16 |
| 2019-08-05 | 210.20 |
| 2019-08-02 | 220.41 |
| 2019-08-01 | 220.41 |
| 2019-07-31 | 234.69 |
| 2019-07-30 | 234.69 |
| 2019-07-29 | 220.41 |
| 2019-07-26 | 216.33 |
| 2019-07-25 | 212.24 |
| 2019-07-24 | 212.24 |
| 2019-07-23 | 208.16 |
| 2019-07-22 | 214.29 |
| 2019-07-19 | 204.08 |
| 2019-07-18 | 206.12 |
| 2019-07-17 | 208.16 |
| 2019-07-16 | 220.41 |
| 2019-07-15 | 222.45 |
| 2019-07-12 | 230.61 |
| 2019-07-11 | 220.41 |
| 2019-07-10 | 230.61 |
| 2019-07-09 | 230.61 |
| 2019-07-08 | 220.41 |
| 2019-07-05 | 224.49 |
| 2019-07-04 | 218.37 |
| 2019-07-03 | 220.41 |
| 2019-07-02 | 218.37 |
| 2019-06-28 | 218.37 |
| 2019-06-27 | 226.53 |
| 2019-06-26 | 228.57 |
| 2019-06-25 | 218.37 |
| 2019-06-24 | 226.53 |
| 2019-06-21 | 222.45 |
| 2019-06-20 | 226.53 |
| 2019-06-19 | 232.65 |
| 2019-06-18 | 222.45 |
| 2019-06-17 | 234.69 |
| 2019-06-14 | 232.65 |
| 2019-06-13 | 224.49 |
| 2019-06-12 | 224.49 |
| 2019-06-11 | 206.12 |
| 2019-06-10 | 206.12 |
| 2019-06-06 | 204.08 |
| 2019-06-05 | 206.12 |
| 2019-06-04 | 206.12 |
| 2019-06-03 | 206.12 |
| 2019-05-31 | 214.29 |
| 2019-05-30 | 218.37 |
| 2019-05-29 | 226.53 |
| 2019-05-28 | 226.53 |
| 2019-05-27 | 218.37 |
| 2019-05-24 | 226.53 |
| 2019-05-23 | 228.57 |
| 2019-05-22 | 218.37 |
| 2019-05-21 | 224.49 |
| 2019-05-20 | 224.49 |
| 2019-05-17 | 224.49 |
| 2019-05-16 | 226.53 |
| 2019-05-15 | 226.53 |
| 2019-05-14 | 230.61 |
| 2019-05-10 | 232.65 |
| 2019-05-09 | 232.65 |
| 2019-05-08 | 234.69 |
| 2019-05-07 | 251.02 |
| 2019-05-06 | 259.18 |
| 2019-05-03 | 267.35 |
| 2019-05-02 | 263.27 |
| 2019-04-30 | 273.47 |
| 2019-04-29 | 275.51 |
| 2019-04-26 | 277.55 |
| 2019-04-25 | 277.55 |
| 2019-04-24 | 281.63 |
| 2019-04-23 | 281.63 |
| 2019-04-18 | 279.59 |
| 2019-04-17 | 285.71 |
| 2019-04-16 | 285.71 |
| 2019-04-15 | 285.71 |
| 2019-04-12 | 285.71 |
| 2019-04-11 | 293.88 |
| 2019-04-10 | 251.02 |
| 2019-04-09 | 248.98 |
| 2019-04-08 | 248.98 |
| 2019-04-04 | 261.22 |
| 2019-04-03 | 263.27 |
| 2019-04-02 | 251.02 |
| 2019-04-01 | 226.53 |
| 2019-03-29 | 214.29 |
| 2019-03-28 | 220.41 |
| 2019-03-27 | 228.57 |
| 2019-03-26 | 230.61 |
| 2019-03-25 | 240.82 |
| 2019-03-22 | 244.90 |
| 2019-03-21 | 251.02 |
| 2019-03-20 | 248.98 |
| 2019-03-19 | 246.94 |
| 2019-03-18 | 257.14 |
| 2019-03-15 | 267.35 |
| 2019-03-14 | 273.47 |
| 2019-03-13 | 281.63 |
| 2019-03-12 | 277.55 |
| 2019-03-11 | 289.80 |
| 2019-03-08 | 287.76 |
| 2019-03-07 | 291.84 |
| 2019-03-06 | 287.76 |
| 2019-03-05 | 285.71 |
| 2019-03-04 | 291.84 |
| 2019-03-01 | 291.84 |
| 2019-02-28 | 283.67 |
| 2019-02-27 | 285.71 |
| 2019-02-26 | 283.67 |
| 2019-02-25 | 285.71 |
| 2019-02-22 | 281.63 |
| 2019-02-21 | 283.67 |
| 2019-02-20 | 281.63 |
| 2019-02-19 | 285.71 |
| 2019-02-18 | 283.67 |
| 2019-02-15 | 283.67 |
| 2019-02-14 | 287.76 |
| 2019-02-13 | 289.80 |
| 2019-02-12 | 289.80 |
| 2019-02-11 | 289.80 |
| 2019-02-08 | 289.80 |
| 2019-02-04 | 289.80 |
| 2019-02-01 | 289.80 |
| 2019-01-31 | 287.76 |
| 2019-01-30 | 285.71 |
| 2019-01-29 | 287.76 |
| 2019-01-28 | 289.80 |
| 2019-01-25 | 289.80 |
| 2019-01-24 | 287.76 |
| 2019-01-23 | 289.80 |
| 2019-01-22 | 285.71 |
| 2019-01-21 | 287.76 |
| 2019-01-18 | 289.80 |
| 2019-01-17 | 289.80 |
| 2019-01-16 | 287.76 |
| 2019-01-15 | 289.80 |
| 2019-01-14 | 289.80 |
| 2019-01-11 | 289.80 |
| 2019-01-10 | 289.80 |
| 2019-01-09 | 289.80 |
| 2019-01-08 | 291.84 |
| 2019-01-07 | 291.84 |
| 2019-01-04 | 291.84 |
| 2019-01-03 | 289.80 |
| 2019-01-02 | 289.80 |
| 2018-12-31 | 289.80 |
| 2018-12-28 | 287.76 |
| 2018-12-27 | 285.71 |
| 2018-12-24 | 279.59 |
| 2018-12-21 | 281.63 |
| 2018-12-20 | 281.63 |
| 2018-12-19 | 279.59 |
| 2018-12-18 | 281.63 |
| 2018-12-17 | 283.67 |
| 2018-12-14 | 287.76 |
| 2018-12-13 | 287.76 |
| 2018-12-12 | 289.80 |
| 2018-12-11 | 291.84 |
| 2018-12-10 | 287.76 |
| 2018-12-07 | 293.88 |
| 2018-12-06 | 291.84 |
| 2018-12-05 | 291.84 |
| 2018-12-04 | 289.80 |
| 2018-12-03 | 291.84 |
| 2018-11-30 | 291.84 |
| 2018-11-29 | 291.84 |
| 2018-11-28 | 285.71 |
| 2018-11-27 | 275.51 |
| 2018-11-26 | 277.55 |
| 2018-11-23 | 277.55 |
| 2018-11-22 | 277.55 |
| 2018-11-21 | 283.67 |
| 2018-11-20 | 289.80 |
| 2018-11-19 | 300.00 |
| 2018-11-16 | 300.00 |
| 2018-11-15 | 300.00 |
| 2018-11-14 | 287.76 |
| 2018-11-13 | 285.71 |
| 2018-11-12 | 287.76 |
| 2018-11-09 | 308.16 |
| 2018-11-08 | 283.67 |
| 2018-11-07 | 285.71 |
| 2018-11-06 | 285.71 |
| 2018-11-05 | 283.67 |
| 2018-11-02 | 287.76 |
| 2018-11-01 | 289.80 |
| 2018-10-31 | 289.80 |
| 2018-10-30 | 277.55 |
| 2018-10-29 | 277.55 |
| 2018-10-26 | 275.51 |
| 2018-10-25 | 279.59 |
| 2018-10-24 | 279.59 |
| 2018-10-23 | 281.63 |
| 2018-10-22 | 281.63 |
| 2018-10-19 | 275.51 |
| 2018-10-18 | 277.55 |
| 2018-10-16 | 275.51 |
| 2018-10-15 | 269.39 |
| 2018-10-12 | 285.71 |
| 2018-10-11 | 279.59 |
| 2018-10-10 | 297.96 |
| 2018-10-09 | 291.84 |
| 2018-10-08 | 291.84 |
| 2018-10-05 | 293.88 |
| 2018-10-04 | 289.80 |
| 2018-10-03 | 291.84 |
| 2018-10-02 | 283.67 |
| 2018-09-28 | 302.04 |
| 2018-09-27 | 306.12 |
| 2018-09-26 | 308.16 |
| 2018-09-24 | 308.16 |
| 2018-09-21 | 297.96 |
| 2018-09-20 | 287.76 |
| 2018-09-19 | 287.76 |
| 2018-09-18 | 281.63 |
| 2018-09-17 | 283.67 |
| 2018-09-14 | 281.63 |
| 2018-09-13 | 277.55 |
| 2018-09-12 | 277.55 |
| 2018-09-11 | 322.45 |
| 2018-09-10 | 324.49 |
| 2018-09-07 | 324.49 |
| 2018-09-06 | 326.53 |
| 2018-09-05 | 338.78 |
| 2018-09-04 | 338.78 |
| 2018-09-03 | 332.65 |
| 2018-08-31 | 338.78 |
| 2018-08-30 | 340.82 |
| 2018-08-29 | 342.86 |
| 2018-08-28 | 338.78 |
| 2018-08-27 | 340.82 |
| 2018-08-24 | 340.82 |
| 2018-08-23 | 344.90 |
| 2018-08-22 | 346.94 |
| 2018-08-21 | 346.94 |
| 2018-08-20 | 336.73 |
| 2018-08-17 | 344.90 |
| 2018-08-16 | 346.94 |
| 2018-08-15 | 351.02 |
| 2018-08-14 | 361.22 |
| 2018-08-13 | 365.31 |
| 2018-08-10 | 363.27 |
| 2018-08-09 | 367.35 |
| 2018-08-08 | 363.27 |
| 2018-08-07 | 365.31 |
| 2018-08-06 | 365.31 |
| 2018-08-03 | 363.27 |
| 2018-08-02 | 355.10 |
| 2018-08-01 | 371.43 |
| 2018-07-31 | 361.22 |
| 2018-07-30 | 371.43 |
| 2018-07-27 | 359.18 |
| 2018-07-26 | 365.31 |
| 2018-07-25 | 367.35 |
| 2018-07-24 | 359.18 |
| 2018-07-23 | 348.98 |
| 2018-07-20 | 346.94 |
| 2018-07-19 | 340.82 |
| 2018-07-18 | 332.65 |
| 2018-07-17 | 340.82 |
| 2018-07-16 | 336.73 |
| 2018-07-13 | 334.69 |
| 2018-07-12 | 336.73 |
| 2018-07-11 | 334.69 |
| 2018-07-10 | 330.61 |
| 2018-07-09 | 334.69 |
| 2018-07-06 | 334.69 |
| 2018-07-05 | 340.82 |
| 2018-07-04 | 344.90 |
| 2018-07-03 | 336.73 |
| 2018-06-29 | 328.57 |
| 2018-06-28 | 322.45 |
| 2018-06-27 | 328.57 |
| 2018-06-26 | 338.78 |
| 2018-06-25 | 338.78 |
| 2018-06-22 | 338.78 |
| 2018-06-21 | 355.10 |
| 2018-06-20 | 359.18 |
| 2018-06-19 | 365.31 |
| 2018-06-15 | 371.43 |
| 2018-06-14 | 377.55 |
| 2018-06-13 | 373.47 |
| 2018-06-12 | 373.47 |
| 2018-06-11 | 381.63 |
| 2018-06-08 | 383.67 |
| 2018-06-07 | 381.63 |
| 2018-06-06 | 361.22 |
| 2018-06-05 | 361.22 |
| 2018-06-04 | 361.22 |
| 2018-06-01 | 361.22 |
| 2018-05-31 | 359.18 |
| 2018-05-30 | 357.14 |
| 2018-05-29 | 355.10 |
| 2018-05-28 | 359.18 |
| 2018-05-25 | 359.18 |
| 2018-05-24 | 355.10 |
| 2018-05-23 | 355.10 |
| 2018-05-21 | 348.98 |
| 2018-05-18 | 353.06 |
| 2018-05-17 | 353.06 |
| 2018-05-16 | 353.06 |
| 2018-05-15 | 351.02 |
| 2018-05-14 | 348.98 |
| 2018-05-11 | 355.10 |
| 2018-05-10 | 348.98 |
| 2018-05-09 | 346.94 |
| 2018-05-08 | 348.98 |
| 2018-05-07 | 346.94 |
| 2018-05-04 | 348.98 |
| 2018-05-03 | 348.98 |
| 2018-05-02 | 348.98 |
| 2018-04-30 | 346.94 |
| 2018-04-27 | 348.98 |
| 2018-04-26 | 344.90 |
| 2018-04-25 | 344.90 |
| 2018-04-24 | 344.90 |
| 2018-04-23 | 348.98 |
| 2018-04-20 | 344.90 |
| 2018-04-19 | 346.94 |
| 2018-04-18 | 342.86 |
| 2018-04-17 | 346.94 |
| 2018-04-16 | 351.02 |
| 2018-04-13 | 357.14 |
| 2018-04-12 | 353.06 |
| 2018-04-11 | 355.10 |
| 2018-04-10 | 355.10 |
| 2018-04-09 | 355.10 |
| 2018-04-06 | 351.02 |
| 2018-04-04 | 359.18 |
| 2018-04-03 | 348.98 |
| 2018-03-29 | 355.10 |
| 2018-03-28 | 348.98 |
| 2018-03-27 | 355.10 |
| 2018-03-26 | 338.78 |
| 2018-03-23 | 342.86 |
| 2018-03-22 | 348.98 |
| 2018-03-21 | 348.98 |
| 2018-03-20 | 348.98 |
| 2018-03-19 | 342.86 |
| 2018-03-16 | 342.86 |
| 2018-03-15 | 353.06 |
| 2018-03-14 | 353.06 |
| 2018-03-13 | 363.27 |
| 2018-03-12 | 365.31 |
| 2018-03-09 | 359.18 |
| 2018-03-08 | 348.98 |
| 2018-03-07 | 346.94 |
| 2018-03-06 | 346.94 |
| 2018-03-05 | 344.90 |
| 2018-03-02 | 346.94 |
| 2018-03-01 | 348.98 |
| 2018-02-28 | 346.94 |
| 2018-02-27 | 342.86 |
| 2018-02-26 | 340.82 |
| 2018-02-23 | 342.86 |
| 2018-02-22 | 344.90 |
| 2018-02-21 | 346.94 |
| 2018-02-20 | 344.90 |
| 2018-02-15 | 344.90 |
| 2018-02-14 | 334.69 |
| 2018-02-13 | 326.53 |
| 2018-02-12 | 318.37 |
| 2018-02-09 | 306.12 |
| 2018-02-08 | 332.65 |
| 2018-02-07 | 320.41 |
| 2018-02-06 | 328.57 |
| 2018-02-05 | 342.86 |
| 2018-02-02 | 346.94 |
| 2018-02-01 | 346.94 |
| 2018-01-31 | 346.94 |
| 2018-01-30 | 338.78 |
| 2018-01-29 | 351.02 |
| 2018-01-26 | 351.02 |
| 2018-01-25 | 342.86 |
| 2018-01-24 | 351.02 |
| 2018-01-23 | 346.94 |
| 2018-01-22 | 351.02 |
| 2018-01-19 | 351.02 |
| 2018-01-18 | 355.10 |
| 2018-01-17 | 351.02 |
| 2018-01-16 | 344.90 |
| 2018-01-15 | 344.90 |
| 2018-01-12 | 338.78 |
| 2018-01-11 | 344.90 |
| 2018-01-10 | 342.86 |
| 2018-01-09 | 342.86 |
| 2018-01-08 | 342.86 |
| 2018-01-05 | 342.86 |
| 2018-01-04 | 346.94 |
| 2018-01-03 | 346.94 |
| 2018-01-02 | 340.82 |
| 2017-12-29 | 332.65 |
| 2017-12-28 | 353.06 |
| 2017-12-27 | 340.82 |
| 2017-12-22 | 328.57 |
| 2017-12-21 | 320.41 |
| 2017-12-20 | 310.20 |
| 2017-12-19 | 314.29 |
| 2017-12-18 | 316.33 |
| 2017-12-15 | 312.24 |
| 2017-12-14 | 314.29 |
| 2017-12-13 | 312.24 |
| 2017-12-12 | 312.24 |
| 2017-12-11 | 310.20 |
| 2017-12-08 | 308.16 |
| 2017-12-07 | 302.04 |
| 2017-12-06 | 306.12 |
| 2017-12-05 | 320.41 |
| 2017-12-04 | 328.57 |
| 2017-12-01 | 344.90 |
| 2017-11-30 | 348.98 |
| 2017-11-29 | 346.94 |
| 2017-11-28 | 355.10 |
| 2017-11-27 | 332.65 |
| 2017-11-24 | 318.37 |
| 2017-11-23 | 306.12 |
| 2017-11-22 | 308.16 |
| 2017-11-21 | 308.16 |
| 2017-11-20 | 306.12 |
| 2017-11-17 | 304.08 |
| 2017-11-16 | 308.16 |
| 2017-11-15 | 308.16 |
| 2017-11-14 | 304.08 |
| 2017-11-13 | 306.12 |
| 2017-11-10 | 302.04 |
| 2017-11-09 | 302.04 |
| 2017-11-08 | 304.08 |
| 2017-11-07 | 304.08 |
| 2017-11-06 | 304.08 |
| 2017-11-03 | 310.20 |
| 2017-11-02 | 300.00 |
| 2017-11-01 | 308.16 |
| 2017-10-31 | 302.04 |
| 2017-10-30 | 300.00 |
| 2017-10-27 | 291.84 |
| 2017-10-26 | 289.80 |
| 2017-10-25 | 293.88 |
| 2017-10-24 | 293.88 |
| 2017-10-23 | 293.88 |
| 2017-10-20 | 291.84 |
| 2017-10-19 | 293.88 |
| 2017-10-18 | 295.92 |
| 2017-10-17 | 289.80 |
| 2017-10-16 | 295.92 |
| 2017-10-13 | 291.84 |
| 2017-10-12 | 293.88 |
| 2017-10-11 | 293.88 |
| 2017-10-10 | 295.92 |
| 2017-10-09 | 285.71 |
| 2017-10-06 | 295.92 |
| 2017-10-04 | 289.80 |
| 2017-10-03 | 289.80 |
| 2017-09-29 | 289.80 |
| 2017-09-28 | 285.71 |
| 2017-09-27 | 300.00 |
| 2017-09-26 | 283.67 |
| 2017-09-25 | 283.67 |
| 2017-09-22 | 283.67 |
| 2017-09-21 | 285.71 |
| 2017-09-20 | 277.55 |
| 2017-09-19 | 279.59 |
| 2017-09-18 | 277.55 |
| 2017-09-15 | 283.67 |
| 2017-09-14 | 287.76 |
| 2017-09-13 | 279.59 |
| 2017-09-12 | 283.67 |
| 2017-09-11 | 289.80 |
| 2017-09-08 | 285.71 |
| 2017-09-07 | 285.71 |
| 2017-09-06 | 285.71 |
| 2017-09-05 | 279.59 |
| 2017-09-04 | 279.59 |
| 2017-09-01 | 277.55 |
| 2017-08-31 | 283.67 |
| 2017-08-30 | 279.59 |
| 2017-08-29 | 279.59 |
| 2017-08-28 | 287.76 |
| 2017-08-25 | 289.80 |
| 2017-08-24 | 289.80 |
| 2017-08-22 | 287.76 |
| 2017-08-21 | 283.67 |
| 2017-08-18 | 281.63 |
| 2017-08-17 | 279.59 |
| 2017-08-16 | 279.59 |
| 2017-08-15 | 287.76 |
| 2017-08-14 | 281.63 |
| 2017-08-11 | 281.63 |
| 2017-08-10 | 287.76 |
| 2017-08-09 | 287.76 |
| 2017-08-08 | 285.71 |
| 2017-08-07 | 283.67 |
| 2017-08-04 | 285.71 |
| 2017-08-03 | 283.67 |
| 2017-08-02 | 289.80 |
| 2017-08-01 | 285.71 |
| 2017-07-31 | 291.84 |
| 2017-07-28 | 285.71 |
| 2017-07-27 | 289.80 |
| 2017-07-26 | 283.67 |
| 2017-07-25 | 281.63 |
| 2017-07-24 | 277.55 |
| 2017-07-21 | 277.55 |
| 2017-07-20 | 281.63 |
| 2017-07-19 | 281.63 |
| 2017-07-18 | 281.63 |
| 2017-07-17 | 279.59 |
| 2017-07-14 | 279.59 |
| 2017-07-13 | 279.59 |
| 2017-07-12 | 275.51 |
| 2017-07-11 | 285.71 |
| 2017-07-10 | 281.63 |
| 2017-07-07 | 275.51 |
| 2017-07-06 | 277.55 |
| 2017-07-05 | 279.59 |
| 2017-07-04 | 285.71 |
| 2017-07-03 | 287.76 |
| 2017-06-30 | 293.88 |
| 2017-06-29 | 283.67 |
| 2017-06-28 | 275.51 |
| 2017-06-27 | 279.59 |
| 2017-06-26 | 289.80 |
| 2017-06-23 | 289.80 |
| 2017-06-22 | 291.84 |
| 2017-06-21 | 289.80 |
| 2017-06-20 | 289.80 |
| 2017-06-19 | 300.00 |
| 2017-06-16 | 293.88 |
| 2017-06-15 | 291.84 |
| 2017-06-14 | 295.92 |
| 2017-06-13 | 291.84 |
| 2017-06-12 | 285.71 |
| 2017-06-09 | 291.84 |
| 2017-06-08 | 293.88 |
| 2017-06-07 | 287.76 |
| 2017-06-06 | 289.80 |
| 2017-06-05 | 295.92 |
| 2017-06-02 | 291.84 |
| 2017-06-01 | 291.84 |
| 2017-05-31 | 293.88 |
| 2017-05-29 | 289.80 |
| 2017-05-26 | 287.76 |
| 2017-05-25 | 289.80 |
| 2017-05-24 | 289.80 |
| 2017-05-23 | 287.76 |
| 2017-05-22 | 285.71 |
| 2017-05-19 | 285.71 |
| 2017-05-18 | 277.55 |
| 2017-05-17 | 289.80 |
| 2017-05-16 | 277.55 |
| 2017-05-15 | 279.59 |
| 2017-05-12 | 277.55 |
| 2017-05-11 | 283.67 |
| 2017-05-10 | 283.67 |
| 2017-05-09 | 279.59 |
| 2017-05-08 | 285.71 |
| 2017-05-05 | 281.63 |
| 2017-05-04 | 283.67 |
| 2017-05-02 | 283.67 |
| 2017-04-28 | 281.63 |
| 2017-04-27 | 285.71 |
| 2017-04-26 | 285.71 |
| 2017-04-25 | 293.88 |
| 2017-04-24 | 287.76 |
| 2017-04-21 | 289.80 |
| 2017-04-20 | 287.76 |
| 2017-04-19 | 283.67 |
| 2017-04-18 | 277.55 |
| 2017-04-13 | 281.63 |
| 2017-04-12 | 297.96 |
| 2017-04-11 | 304.08 |
| 2017-04-10 | 287.76 |
| 2017-04-07 | 277.55 |
| 2017-04-06 | 267.35 |
| 2017-04-05 | 263.27 |
| 2017-04-03 | 279.59 |
| 2017-03-31 | 271.43 |
| 2017-03-30 | 273.47 |
| 2017-03-29 | 273.47 |
| 2017-03-28 | 275.51 |
| 2017-03-27 | 275.51 |
| 2017-03-24 | 277.55 |
| 2017-03-23 | 283.67 |
| 2017-03-22 | 275.51 |
| 2017-03-21 | 275.51 |
| 2017-03-20 | 279.59 |
| 2017-03-17 | 275.51 |
| 2017-03-16 | 267.35 |
| 2017-03-15 | 263.27 |
| 2017-03-14 | 263.27 |
| 2017-03-13 | 267.35 |
| 2017-03-10 | 271.43 |
| 2017-03-09 | 277.55 |
| 2017-03-08 | 277.55 |
| 2017-03-07 | 277.55 |
| 2017-03-06 | 277.55 |
| 2017-03-03 | 281.63 |
| 2017-03-02 | 279.59 |
| 2017-03-01 | 281.63 |
| 2017-02-28 | 275.51 |
| 2017-02-27 | 283.67 |
| 2017-02-24 | 287.76 |
| 2017-02-23 | 289.80 |
| 2017-02-22 | 283.67 |
| 2017-02-21 | 287.76 |
| 2017-02-20 | 281.63 |
| 2017-02-17 | 291.84 |
| 2017-02-16 | 293.88 |
| 2017-02-15 | 293.88 |
| 2017-02-14 | 293.88 |
| 2017-02-13 | 300.00 |
| 2017-02-10 | 297.96 |
| 2017-02-09 | 291.84 |
| 2017-02-08 | 300.00 |
| 2017-02-07 | 293.88 |
| 2017-02-06 | 293.88 |
| 2017-02-03 | 293.88 |
| 2017-02-02 | 287.76 |
| 2017-02-01 | 285.71 |
| 2017-01-27 | 283.67 |
| 2017-01-26 | 277.55 |
| 2017-01-25 | 277.55 |
| 2017-01-24 | 281.63 |
| 2017-01-23 | 285.71 |
| 2017-01-20 | 279.59 |
| 2017-01-19 | 279.59 |
| 2017-01-18 | 273.47 |
| 2017-01-17 | 279.59 |
| 2017-01-16 | 283.67 |
| 2017-01-13 | 275.51 |
| 2017-01-12 | 273.47 |
| 2017-01-11 | 269.39 |
| 2017-01-10 | 269.39 |
| 2017-01-09 | 269.39 |
| 2017-01-06 | 275.51 |
| 2017-01-05 | 267.35 |
| 2017-01-04 | 261.22 |
| 2017-01-03 | 267.35 |
| 2016-12-30 | 259.18 |
| 2016-12-29 | 240.82 |
| 2016-12-28 | 232.65 |
| 2016-12-23 | 238.78 |
| 2016-12-22 | 240.82 |
| 2016-12-21 | 240.82 |
| 2016-12-20 | 236.73 |
| 2016-12-19 | 236.73 |
| 2016-12-16 | 240.82 |
| 2016-12-15 | 236.73 |
| 2016-12-14 | 240.82 |
| 2016-12-13 | 240.82 |
| 2016-12-12 | 236.73 |
| 2016-12-09 | 248.98 |
| 2016-12-08 | 257.14 |
| 2016-12-07 | 261.22 |
| 2016-12-06 | 251.02 |
| 2016-12-05 | 253.06 |
| 2016-12-02 | 259.18 |
| 2016-12-01 | 267.35 |
| 2016-11-30 | 257.14 |
| 2016-11-29 | 263.27 |
| 2016-11-28 | 261.22 |
| 2016-11-25 | 265.31 |
| 2016-11-24 | 267.35 |
| 2016-11-23 | 269.39 |
| 2016-11-22 | 275.51 |
| 2016-11-21 | 277.55 |
| 2016-11-18 | 283.67 |
| 2016-11-17 | 287.76 |
| 2016-11-16 | 289.80 |
| 2016-11-15 | 291.84 |
| 2016-11-14 | 306.12 |
| 2016-11-11 | 302.04 |
| 2016-11-10 | 304.08 |
| 2016-11-09 | 304.08 |
| 2016-11-08 | 304.08 |
| 2016-11-07 | 302.04 |
| 2016-11-04 | 297.96 |
| 2016-11-03 | 300.00 |
| 2016-11-02 | 306.12 |
| 2016-11-01 | 300.00 |
| 2016-10-31 | 287.76 |
| 2016-10-28 | 293.88 |
| 2016-10-27 | 295.92 |
| 2016-10-26 | 297.96 |
| 2016-10-25 | 306.12 |
| 2016-10-24 | 308.16 |
| 2016-10-20 | 314.29 |
| 2016-10-19 | 314.29 |
| 2016-10-18 | 314.29 |
| 2016-10-17 | 316.33 |
| 2016-10-14 | 334.69 |
| 2016-10-13 | 336.73 |
| 2016-10-12 | 338.78 |
| 2016-10-11 | 340.82 |
| 2016-10-07 | 334.69 |
| 2016-10-06 | 332.65 |
| 2016-10-05 | 336.73 |
| 2016-10-04 | 355.10 |
| 2016-10-03 | 348.98 |
| 2016-09-30 | 322.45 |
| 2016-09-29 | 314.29 |
| 2016-09-28 | 314.29 |
| 2016-09-27 | 314.29 |
| 2016-09-26 | 308.16 |
| 2016-09-23 | 314.29 |
| 2016-09-22 | 310.20 |
| 2016-09-21 | 312.24 |
| 2016-09-20 | 314.29 |
| 2016-09-19 | 308.16 |
| 2016-09-15 | 306.12 |
| 2016-09-14 | 314.29 |
| 2016-09-13 | 310.20 |
| 2016-09-12 | 312.24 |
| 2016-09-09 | 310.20 |
| 2016-09-08 | 306.12 |
| 2016-09-07 | 304.08 |
| 2016-09-06 | 304.08 |
| 2016-09-05 | 302.04 |
| 2016-09-02 | 300.00 |
| 2016-09-01 | 300.00 |
| 2016-08-31 | 295.92 |
| 2016-08-30 | 295.92 |
| 2016-08-29 | 295.92 |
| 2016-08-26 | 295.92 |
| 2016-08-25 | 295.92 |
| 2016-08-24 | 297.96 |
| 2016-08-23 | 304.08 |
| 2016-08-22 | 304.08 |
| 2016-08-19 | 304.08 |
| 2016-08-18 | 302.04 |
| 2016-08-17 | 302.04 |
| 2016-08-16 | 302.04 |
| 2016-08-15 | 310.20 |
| 2016-08-12 | 310.20 |
| 2016-08-11 | 304.08 |
| 2016-08-10 | 302.04 |
| 2016-08-09 | 302.04 |
| 2016-08-08 | 316.33 |
| 2016-08-05 | 318.37 |
| 2016-08-04 | 324.49 |
| 2016-08-03 | 328.57 |
| 2016-08-01 | 328.57 |
| 2016-07-29 | 324.49 |
| 2016-07-28 | 326.53 |
| 2016-07-27 | 322.45 |
| 2016-07-26 | 320.41 |
| 2016-07-25 | 328.57 |
| 2016-07-22 | 324.49 |
| 2016-07-21 | 322.45 |
| 2016-07-20 | 320.41 |
| 2016-07-19 | 320.41 |
| 2016-07-18 | 318.37 |
| 2016-07-15 | 318.37 |
| 2016-07-14 | 316.33 |
| 2016-07-13 | 314.29 |
| 2016-07-12 | 312.24 |
| 2016-07-11 | 308.16 |
| 2016-07-08 | 312.24 |
| 2016-07-07 | 316.33 |
| 2016-07-06 | 306.12 |
| 2016-07-05 | 306.12 |
| 2016-07-04 | 306.12 |
| 2016-06-30 | 300.00 |
| 2016-06-29 | 297.96 |
| 2016-06-28 | 295.92 |
| 2016-06-27 | 295.92 |
| 2016-06-24 | 291.84 |
| 2016-06-23 | 293.88 |
| 2016-06-22 | 291.84 |
| 2016-06-21 | 293.88 |
| 2016-06-20 | 289.80 |
| 2016-06-17 | 297.96 |
| 2016-06-16 | 287.76 |
| 2016-06-15 | 291.84 |
| 2016-06-14 | 289.80 |
| 2016-06-13 | 295.92 |
| 2016-06-10 | 289.80 |
| 2016-06-08 | 297.96 |
| 2016-06-07 | 293.88 |
| 2016-06-06 | 302.04 |
| 2016-06-03 | 304.08 |
| 2016-06-02 | 310.20 |
| 2016-06-01 | 312.24 |
| 2016-05-31 | 316.33 |
| 2016-05-30 | 287.76 |
| 2016-05-27 | 289.80 |
| 2016-05-26 | 287.76 |
| 2016-05-25 | 283.67 |
| 2016-05-24 | 287.76 |
| 2016-05-23 | 293.88 |
| 2016-05-20 | 289.80 |
| 2016-05-19 | 291.84 |
| 2016-05-18 | 293.88 |
| 2016-05-17 | 289.80 |
| 2016-05-16 | 287.76 |
| 2016-05-13 | 287.76 |
| 2016-05-12 | 287.76 |
| 2016-05-11 | 283.67 |
| 2016-05-10 | 289.80 |
| 2016-05-09 | 285.71 |
| 2016-05-06 | 289.80 |
| 2016-05-05 | 287.76 |
| 2016-05-04 | 293.88 |
| 2016-05-03 | 287.76 |
| 2016-04-29 | 293.88 |
| 2016-04-28 | 293.88 |
| 2016-04-27 | 295.92 |
| 2016-04-26 | 295.92 |
| 2016-04-25 | 295.92 |
| 2016-04-22 | 300.00 |
| 2016-04-21 | 297.96 |
| 2016-04-20 | 295.92 |
| 2016-04-19 | 300.00 |
| 2016-04-18 | 297.96 |
| 2016-04-15 | 295.92 |
| 2016-04-14 | 295.92 |
| 2016-04-13 | 293.88 |
| 2016-04-12 | 289.80 |
| 2016-04-11 | 293.88 |
| 2016-04-08 | 291.84 |
| 2016-04-07 | 289.80 |
| 2016-04-06 | 285.71 |
| 2016-04-05 | 293.88 |
| 2016-04-01 | 293.88 |
| 2016-03-31 | 291.84 |
| 2016-03-30 | 289.80 |
| 2016-03-29 | 285.71 |
| 2016-03-24 | 279.59 |
| 2016-03-23 | 300.00 |
| 2016-03-22 | 302.04 |
| 2016-03-21 | 297.96 |
| 2016-03-18 | 306.12 |
| 2016-03-17 | 285.71 |
| 2016-03-16 | 285.71 |
| 2016-03-15 | 289.80 |
| 2016-03-14 | 289.80 |
| 2016-03-11 | 308.16 |
| 2016-03-10 | 310.20 |
| 2016-03-09 | 320.41 |
| 2016-03-08 | 322.45 |
| 2016-03-07 | 318.37 |
| 2016-03-04 | 300.00 |
| 2016-03-03 | 289.80 |
| 2016-03-02 | 291.84 |
| 2016-03-01 | 277.55 |
| 2016-02-29 | 267.35 |
| 2016-02-26 | 269.39 |
| 2016-02-25 | 267.35 |
| 2016-02-24 | 271.43 |
| 2016-02-23 | 267.35 |
| 2016-02-22 | 269.39 |
| 2016-02-19 | 259.18 |
| 2016-02-18 | 253.06 |
| 2016-02-17 | 246.94 |
| 2016-02-16 | 242.86 |
| 2016-02-15 | 234.69 |
| 2016-02-12 | 230.61 |
| 2016-02-11 | 230.61 |
| 2016-02-05 | 244.90 |
| 2016-02-04 | 240.82 |
| 2016-02-03 | 242.86 |
| 2016-02-02 | 246.94 |
| 2016-02-01 | 238.78 |
| 2016-01-29 | 234.69 |
| 2016-01-28 | 222.45 |
| 2016-01-27 | 214.29 |
| 2016-01-26 | 214.29 |
| 2016-01-25 | 226.53 |
| 2016-01-22 | 214.29 |
| 2016-01-21 | 210.20 |
| 2016-01-20 | 234.69 |
| 2016-01-19 | 251.02 |
| 2016-01-18 | 253.06 |
| 2016-01-15 | 259.18 |
| 2016-01-14 | 267.35 |
| 2016-01-13 | 261.22 |
| 2016-01-12 | 271.43 |
| 2016-01-11 | 263.27 |
| 2016-01-08 | 273.47 |
| 2016-01-07 | 277.55 |
| 2016-01-06 | 295.92 |
| 2016-01-05 | 291.84 |
| 2016-01-04 | 293.88 |
| 2015-12-31 | 304.08 |
| 2015-12-30 | 293.88 |
| 2015-12-29 | 300.00 |
| 2015-12-28 | 285.71 |
| 2015-12-24 | 285.71 |
| 2015-12-23 | 285.71 |
| 2015-12-22 | 283.67 |
| 2015-12-21 | 279.59 |
| 2015-12-18 | 279.59 |
| 2015-12-17 | 289.80 |
| 2015-12-16 | 285.71 |
| 2015-12-15 | 285.71 |
| 2015-12-14 | 287.76 |
| 2015-12-11 | 287.76 |
| 2015-12-10 | 289.80 |
| 2015-12-09 | 287.76 |
| 2015-12-08 | 291.84 |
| 2015-12-07 | 291.84 |
| 2015-12-04 | 300.00 |
| 2015-12-03 | 300.00 |
| 2015-12-02 | 300.00 |
| 2015-12-01 | 302.04 |
| 2015-11-30 | 295.92 |
| 2015-11-27 | 295.92 |
| 2015-11-26 | 293.88 |
| 2015-11-25 | 297.96 |
| 2015-11-24 | 295.92 |
| 2015-11-23 | 297.96 |
| 2015-11-20 | 306.12 |
| 2015-11-19 | 304.08 |
| 2015-11-18 | 295.92 |
| 2015-11-17 | 310.20 |
| 2015-11-16 | 304.08 |
| 2015-11-13 | 308.16 |
| 2015-11-12 | 308.16 |
| 2015-11-11 | 322.45 |
| 2015-11-10 | 318.37 |
| 2015-11-09 | 320.41 |
| 2015-11-06 | 318.37 |
| 2015-11-05 | 318.37 |
| 2015-11-04 | 326.53 |
| 2015-11-03 | 316.33 |
| 2015-11-02 | 320.41 |
| 2015-10-30 | 332.65 |
| 2015-10-29 | 346.94 |
| 2015-10-28 | 338.78 |
| 2015-10-27 | 318.37 |
| 2015-10-26 | 300.00 |
| 2015-10-23 | 297.96 |
| 2015-10-22 | 297.96 |
| 2015-10-20 | 314.29 |
| 2015-10-19 | 324.49 |
| 2015-10-16 | 316.33 |
| 2015-10-15 | 310.20 |
| 2015-10-14 | 308.16 |
| 2015-10-13 | 320.41 |
| 2015-10-12 | 324.49 |
| 2015-10-09 | 322.45 |
| 2015-10-08 | 326.53 |
| 2015-10-07 | 334.69 |
| 2015-10-06 | 316.33 |
| 2015-10-05 | 326.53 |
| 2015-10-02 | 336.73 |
| 2015-09-30 | 302.04 |
| 2015-09-29 | 279.59 |
| 2015-09-25 | 279.59 |
| 2015-09-24 | 273.47 |
| 2015-09-23 | 265.31 |
| 2015-09-22 | 273.47 |
| 2015-09-21 | 273.47 |
| 2015-09-18 | 271.43 |
| 2015-09-17 | 253.06 |
| 2015-09-16 | 240.82 |
| 2015-09-15 | 228.57 |
| 2015-09-14 | 232.65 |
| 2015-09-11 | 232.65 |
| 2015-09-10 | 220.41 |
| 2015-09-09 | 218.37 |
| 2015-09-08 | 202.04 |
| 2015-09-07 | 191.84 |
| 2015-09-04 | 200.00 |
| 2015-09-02 | 200.00 |
| 2015-09-01 | 210.20 |
| 2015-08-31 | 218.37 |
| 2015-08-28 | 226.53 |
| 2015-08-27 | 208.16 |
| 2015-08-26 | 191.84 |
| 2015-08-25 | 191.84 |
| 2015-08-24 | 202.04 |
| 2015-08-21 | 218.37 |
| 2015-08-20 | 222.45 |
| 2015-08-19 | 228.57 |
| 2015-08-18 | 230.61 |
| 2015-08-17 | 236.73 |
| 2015-08-14 | 236.73 |
| 2015-08-13 | 230.61 |
| 2015-08-12 | 224.49 |
| 2015-08-11 | 230.61 |
| 2015-08-10 | 234.69 |
| 2015-08-07 | 226.53 |
| 2015-08-06 | 236.73 |
| 2015-08-05 | 228.57 |
| 2015-08-04 | 238.78 |
| 2015-08-03 | 236.73 |
| 2015-07-31 | 238.78 |
| 2015-07-30 | 232.65 |
| 2015-07-29 | 240.82 |
| 2015-07-28 | 224.49 |
| 2015-07-27 | 238.78 |
| 2015-07-24 | 263.27 |
| 2015-07-23 | 265.31 |
| 2015-07-22 | 261.22 |
| 2015-07-21 | 271.43 |
| 2015-07-20 | 267.35 |
| 2015-07-17 | 267.35 |
| 2015-07-16 | 257.14 |
| 2015-07-15 | 251.02 |
| 2015-07-14 | 261.22 |
| 2015-07-13 | 271.43 |
| 2015-07-10 | 246.94 |
| 2015-07-09 | 230.61 |
| 2015-07-08 | 171.43 |
| 2015-07-07 | 204.08 |
| 2015-07-06 | 226.53 |
| 2015-07-03 | 257.14 |
| 2015-07-02 | 267.35 |
| 2015-06-30 | 271.43 |
| 2015-06-29 | 283.67 |
| 2015-06-26 | 328.57 |
| 2015-06-25 | 348.98 |
| 2015-06-24 | 346.94 |
| 2015-06-23 | 346.94 |
| 2015-06-22 | 357.14 |
| 2015-06-19 | 351.02 |
| 2015-06-18 | 355.10 |
| 2015-06-17 | 338.78 |
| 2015-06-16 | 336.73 |
| 2015-06-15 | 340.82 |
| 2015-06-12 | 344.90 |
| 2015-06-11 | 338.78 |
| 2015-06-10 | 330.61 |
| 2015-06-09 | 338.78 |
| 2015-06-08 | 361.22 |
| 2015-06-05 | 367.35 |
| 2015-06-04 | 359.18 |
| 2015-06-03 | 391.84 |
| 2015-06-02 | 393.88 |
| 2015-06-01 | 404.08 |
| 2015-05-29 | 410.20 |
| 2015-05-28 | 387.76 |
| 2015-05-27 | 420.41 |
| 2015-05-26 | 446.94 |
| 2015-05-22 | 438.78 |
| 2015-05-21 | 451.02 |
| 2015-05-20 | 481.63 |
| 2015-05-19 | 455.10 |
| 2015-05-18 | 479.59 |
| 2015-05-15 | 344.90 |
| 2015-05-14 | 336.73 |
| 2015-05-13 | 332.65 |
| 2015-05-12 | 332.65 |
| 2015-05-11 | 344.90 |
| 2015-05-08 | 353.06 |
| 2015-05-07 | 334.69 |
| 2015-05-06 | 355.10 |
| 2015-05-05 | 346.94 |
| 2015-05-04 | 316.33 |
| 2015-04-30 | 332.65 |
| 2015-04-29 | 348.98 |
| 2015-04-28 | 359.18 |
| 2015-04-27 | 357.14 |
| 2015-04-24 | 365.31 |
| 2015-04-23 | 359.18 |
| 2015-04-22 | 369.39 |
| 2015-04-21 | 361.22 |
| 2015-04-20 | 351.02 |
| 2015-04-17 | 369.39 |
| 2015-04-16 | 361.22 |
| 2015-04-15 | 353.06 |
| 2015-04-14 | 348.98 |
| 2015-04-13 | 369.39 |
| 2015-04-10 | 367.35 |
| 2015-04-09 | 371.43 |
| 2015-04-08 | 381.63 |
| 2015-04-02 | 342.86 |
| 2015-04-01 | 342.86 |
| 2015-03-31 | 355.10 |
| 2015-03-30 | 348.98 |
| 2015-03-27 | 346.94 |
| 2015-03-26 | 355.10 |
| 2015-03-25 | 348.98 |
| 2015-03-24 | 328.57 |
| 2015-03-23 | 361.22 |
| 2015-03-20 | 346.94 |
| 2015-03-19 | 346.94 |
| 2015-03-18 | 348.98 |
| 2015-03-17 | 330.61 |
| 2015-03-16 | 326.53 |
| 2015-03-13 | 300.00 |
| 2015-03-12 | 300.00 |
| 2015-03-11 | 289.80 |
| 2015-03-10 | 277.55 |
| 2015-03-09 | 295.92 |
| 2015-03-06 | 273.47 |
| 2015-03-05 | 263.27 |
| 2015-03-04 | 246.94 |
| 2015-03-03 | 248.98 |
| 2015-03-02 | 240.82 |
| 2015-02-27 | 246.94 |
| 2015-02-26 | 244.90 |
| 2015-02-25 | 240.82 |
| 2015-02-24 | 255.10 |
| 2015-02-23 | 238.78 |
| 2015-02-18 | 240.82 |
| 2015-02-17 | 246.94 |
| 2015-02-16 | 240.82 |
| 2015-02-13 | 246.94 |
| 2015-02-12 | 234.69 |
| 2015-02-11 | 234.69 |
| 2015-02-10 | 236.73 |
| 2015-02-09 | 234.69 |
| 2015-02-06 | 234.69 |
| 2015-02-05 | 234.69 |
| 2015-02-04 | 236.73 |
| 2015-02-03 | 238.78 |
| 2015-02-02 | 236.73 |
| 2015-01-30 | 232.65 |
| 2015-01-29 | 238.78 |
| 2015-01-28 | 248.98 |
| 2015-01-27 | 244.90 |
| 2015-01-26 | 238.78 |
| 2015-01-23 | 236.73 |
| 2015-01-22 | 234.69 |
| 2015-01-21 | 222.45 |
| 2015-01-20 | 220.41 |
| 2015-01-19 | 218.37 |
| 2015-01-16 | 226.53 |
| 2015-01-15 | 232.65 |
| 2015-01-14 | 230.61 |
| 2015-01-13 | 230.61 |
| 2015-01-12 | 230.61 |
| 2015-01-09 | 226.53 |
| 2015-01-08 | 216.33 |
| 2015-01-07 | 206.12 |
| 2015-01-06 | 204.08 |
| 2015-01-05 | 208.16 |
| 2015-01-02 | 220.41 |
| 2014-12-31 | 212.24 |
| 2014-12-30 | 206.12 |
| 2014-12-29 | 208.16 |
| 2014-12-24 | 204.08 |
| 2014-12-23 | 197.96 |
| 2014-12-22 | 193.88 |
| 2014-12-19 | 187.76 |
| 2014-12-18 | 202.04 |
| 2014-12-17 | 202.04 |
| 2014-12-16 | 204.08 |
| 2014-12-15 | 208.16 |
| 2014-12-12 | 212.24 |
| 2014-12-11 | 206.12 |
| 2014-12-10 | 208.16 |
| 2014-12-09 | 204.08 |
| 2014-12-08 | 202.04 |
| 2014-12-05 | 216.33 |
| 2014-12-04 | 222.45 |
| 2014-12-03 | 226.53 |
| 2014-12-02 | 228.57 |
| 2014-12-01 | 220.41 |
| 2014-11-28 | 236.73 |
| 2014-11-27 | 240.82 |
| 2014-11-26 | 244.90 |
| 2014-11-25 | 248.98 |
| 2014-11-24 | 259.18 |
| 2014-11-21 | 257.14 |
| 2014-11-20 | 257.14 |
| 2014-11-19 | 261.22 |
| 2014-11-18 | 255.10 |
| 2014-11-17 | 248.98 |
| 2014-11-14 | 259.18 |
| 2014-11-13 | 259.18 |
| 2014-11-12 | 255.10 |
| 2014-11-11 | 259.18 |
| 2014-11-10 | 246.94 |
| 2014-11-07 | 244.90 |
| 2014-11-06 | 232.65 |
| 2014-11-05 | 216.33 |
| 2014-11-04 | 212.24 |
| 2014-11-03 | 214.29 |
| 2014-10-31 | 202.04 |
| 2014-10-30 | 200.00 |
| 2014-10-29 | 202.04 |
| 2014-10-28 | 195.92 |
| 2014-10-27 | 189.80 |
| 2014-10-24 | 195.92 |
| 2014-10-23 | 193.88 |
| 2014-10-22 | 200.00 |
| 2014-10-21 | 197.96 |
| 2014-10-20 | 195.92 |
| 2014-10-17 | 193.88 |
| 2014-10-16 | 189.80 |
| 2014-10-15 | 191.84 |
| 2014-10-14 | 189.80 |
| 2014-10-13 | 189.80 |
| 2014-10-10 | 185.71 |
| 2014-10-09 | 204.08 |
| 2014-10-08 | 189.80 |
| 2014-10-07 | 193.88 |
| 2014-10-06 | 193.88 |
| 2014-10-03 | 189.80 |
| 2014-09-30 | 191.84 |
| 2014-09-29 | 208.16 |
| 2014-09-26 | 230.61 |
| 2014-09-25 | 234.69 |
| 2014-09-24 | 242.86 |
| 2014-09-23 | 238.78 |
| 2014-09-22 | 251.02 |
| 2014-09-19 | 263.27 |
| 2014-09-18 | 253.06 |
| 2014-09-17 | 242.86 |
| 2014-09-16 | 234.69 |
| 2014-09-15 | 244.90 |
| 2014-09-12 | 246.94 |
| 2014-09-11 | 246.94 |
| 2014-09-10 | 246.94 |
| 2014-09-08 | 253.06 |
| 2014-09-05 | 253.06 |
| 2014-09-04 | 253.06 |
| 2014-09-03 | 253.06 |
| 2014-09-02 | 246.94 |
| 2014-09-01 | 244.90 |
| 2014-08-29 | 246.94 |
| 2014-08-28 | 238.78 |
| 2014-08-27 | 246.94 |
| 2014-08-26 | 257.14 |
| 2014-08-25 | 248.98 |
| 2014-08-22 | 255.10 |
| 2014-08-21 | 259.18 |
| 2014-08-20 | 265.31 |
| 2014-08-19 | 263.27 |
| 2014-08-18 | 265.31 |
| 2014-08-15 | 271.43 |
| 2014-08-14 | 273.47 |
| 2014-08-13 | 273.47 |
| 2014-08-12 | 275.51 |
| 2014-08-11 | 265.31 |
| 2014-08-08 | 261.22 |
| 2014-08-07 | 251.02 |
| 2014-08-06 | 236.73 |
| 2014-08-05 | 242.86 |
| 2014-08-04 | 230.61 |
| 2014-08-01 | 232.65 |
| 2014-07-31 | 230.61 |
| 2014-07-30 | 232.65 |
| 2014-07-29 | 238.78 |
| 2014-07-28 | 240.82 |
| 2014-07-25 | 200.00 |
| 2014-07-24 | 200.00 |
| 2014-07-23 | 202.04 |
| 2014-07-22 | 195.92 |
| 2014-07-21 | 187.76 |
| 2014-07-18 | 193.88 |
| 2014-07-17 | 195.92 |
| 2014-07-16 | 204.08 |
| 2014-07-15 | 208.16 |
| 2014-07-14 | 206.12 |
| 2014-07-11 | 214.29 |
| 2014-07-10 | 208.16 |
| 2014-07-09 | 206.12 |
| 2014-07-08 | 214.29 |
| 2014-07-07 | 214.29 |
| 2014-07-04 | 218.37 |
| 2014-07-03 | 222.45 |
| 2014-07-02 | 226.53 |
| 2014-06-30 | 210.20 |
| 2014-06-27 | 218.37 |
| 2014-06-26 | 226.53 |
| 2014-06-25 | 234.69 |
| 2014-06-24 | 248.98 |
| 2014-06-23 | 242.86 |
| 2014-06-20 | 259.18 |
| 2014-06-19 | 265.31 |
| 2014-06-18 | 265.31 |
| 2014-06-17 | 263.27 |
| 2014-06-16 | 244.90 |
| 2014-06-13 | 269.39 |
| 2014-06-12 | 277.55 |
| 2014-06-11 | 202.04 |
| 2014-06-10 | 206.12 |
| 2014-06-09 | 208.16 |
| 2014-06-06 | 208.16 |
| 2014-06-05 | 214.29 |
| 2014-06-04 | 202.04 |
| 2014-06-03 | 210.20 |
| 2014-05-30 | 216.33 |
| 2014-05-29 | 204.08 |
| 2014-05-28 | 216.33 |
| 2014-05-27 | 216.33 |
| 2014-05-26 | 232.65 |
| 2014-05-23 | 222.45 |
| 2014-05-22 | 236.73 |
| 2014-05-21 | 234.69 |
| 2014-05-20 | 202.04 |
| 2014-05-19 | 167.35 |
| 2014-05-16 | 173.47 |
| 2014-05-15 | 177.55 |
| 2014-05-14 | 153.06 |
| 2014-05-13 | 157.14 |
| 2014-05-12 | 151.02 |
| 2014-05-09 | 132.65 |
| 2014-05-08 | 134.69 |
| 2014-05-07 | 146.94 |
| 2014-05-05 | 153.06 |
| 2014-05-02 | 146.94 |
| 2014-04-30 | 155.10 |
| 2014-04-29 | 161.22 |
| 2014-04-28 | 159.18 |
| 2014-04-25 | 187.76 |
| 2014-04-24 | 206.12 |
| 2014-04-23 | 212.24 |
| 2014-04-22 | 202.04 |
| 2014-04-17 | 179.59 |
| 2014-04-16 | 179.59 |
| 2014-04-15 | 177.55 |
| 2014-04-14 | 177.55 |
| 2014-04-11 | 191.84 |
| 2014-04-10 | 212.24 |
| 2014-04-09 | 206.12 |
| 2014-04-08 | 208.16 |
| 2014-04-07 | 204.08 |
| 2014-04-04 | 212.24 |
| 2014-04-03 | 218.37 |
| 2014-04-02 | 220.41 |
| 2014-04-01 | 226.53 |
| 2014-03-31 | 214.29 |
| 2014-03-28 | 222.45 |
| 2014-03-27 | 200.00 |
| 2014-03-26 | 232.65 |
| 2014-03-25 | 230.61 |
| 2014-03-24 | 251.02 |
| 2014-03-21 | 259.18 |
| 2014-03-20 | 265.31 |
| 2014-03-19 | 287.76 |
| 2014-03-18 | 295.92 |
| 2014-03-17 | 285.71 |
| 2014-03-14 | 297.96 |
| 2014-03-13 | 287.76 |
| 2014-03-12 | 314.29 |
| 2014-03-11 | 336.73 |
| 2014-03-10 | 363.27 |
| 2014-03-07 | 351.02 |
| 2014-03-06 | 365.31 |
| 2014-03-05 | 322.45 |
| 2014-03-04 | 336.73 |
| 2014-03-03 | 328.57 |
| 2014-02-28 | 291.84 |
| 2014-02-27 | 318.37 |
| 2014-02-26 | 351.02 |
| 2014-02-25 | 344.90 |
| 2014-02-24 | 373.47 |
| 2014-02-21 | 359.18 |
| 2014-02-20 | 367.35 |
| 2014-02-19 | 381.63 |
| 2014-02-18 | 385.71 |
| 2014-02-17 | 400.00 |
| 2014-02-14 | 377.55 |
| 2014-02-13 | 385.71 |
| 2014-02-12 | 351.02 |
| 2014-02-11 | 369.39 |
| 2014-02-10 | 375.51 |
| 2014-02-07 | 373.47 |
| 2014-02-06 | 371.43 |
| 2014-02-05 | 400.00 |
| 2014-02-04 | 391.84 |
| 2014-01-30 | 408.16 |
| 2014-01-29 | 412.24 |
| 2014-01-28 | 451.02 |
| 2014-01-27 | 451.02 |
| 2014-01-24 | 404.08 |
| 2014-01-23 | 426.53 |
| 2014-01-22 | 342.86 |
| 2014-01-21 | 383.67 |
| 2014-01-20 | 267.35 |
| 2014-01-17 | 277.55 |
| 2014-01-16 | 183.67 |
| 2014-01-15 | 183.67 |
| 2014-01-14 | 185.71 |
| 2014-01-13 | 195.92 |
| 2014-01-10 | 193.88 |
| 2014-01-09 | 214.29 |
| 2014-01-08 | 169.39 |
| 2014-01-07 | 144.90 |
| 2014-01-06 | 146.94 |
| 2014-01-03 | 140.82 |
| 2014-01-02 | 134.69 |
| 2013-12-31 | 157.14 |
| 2013-12-30 | 153.06 |
| 2013-12-27 | 151.02 |
| 2013-12-24 | 165.31 |
| 2013-12-23 | 159.18 |
| 2013-12-20 | 163.27 |
| 2013-12-19 | 169.39 |
| 2013-12-18 | 189.80 |
| 2013-12-17 | 185.71 |
| 2013-12-16 | 193.88 |
| 2013-12-13 | 204.08 |
| 2013-12-12 | 212.24 |
| 2013-12-11 | 212.24 |
| 2013-12-10 | 195.92 |
| 2013-12-09 | 193.88 |
| 2013-12-06 | 187.76 |
| 2013-12-05 | 202.04 |
| 2013-12-04 | 204.08 |
| 2013-12-03 | 204.08 |
| 2013-12-02 | 220.41 |
| 2013-11-29 | 220.41 |
| 2013-11-28 | 222.45 |
| 2013-11-27 | 212.24 |
| 2013-11-26 | 206.12 |
| 2013-11-25 | 195.92 |
| 2013-11-22 | 214.29 |
| 2013-11-21 | 212.24 |
| 2013-11-20 | 222.45 |
| 2013-11-19 | 230.61 |
| 2013-11-18 | 240.82 |
| 2013-11-15 | 240.82 |
| 2013-11-14 | 246.94 |
| 2013-11-13 | 240.82 |
| 2013-11-12 | 251.02 |
| 2013-11-11 | 244.90 |
| 2013-11-08 | 230.61 |
| 2013-11-07 | 244.90 |
| 2013-11-06 | 220.41 |
| 2013-11-05 | 220.41 |
| 2013-11-04 | 214.29 |
| 2013-11-01 | 204.08 |
| 2013-10-31 | 204.08 |
| 2013-10-30 | 183.67 |
| 2013-10-29 | 169.39 |
| 2013-10-28 | 195.92 |
| 2013-10-25 | 204.08 |
| 2013-10-24 | 218.37 |
| 2013-10-23 | 218.37 |
| 2013-10-22 | 214.29 |
| 2013-10-21 | 220.41 |
| 2013-10-18 | 191.84 |
| 2013-10-17 | 189.80 |
| 2013-10-16 | 189.80 |
| 2013-10-15 | 187.76 |
| 2013-10-11 | 169.39 |
| 2013-10-10 | 167.35 |
| 2013-10-09 | 173.47 |
| 2013-10-08 | 173.47 |
| 2013-10-07 | 173.47 |
| 2013-10-04 | 161.22 |
| 2013-10-03 | 165.31 |
| 2013-10-02 | 140.82 |
| 2013-09-30 | 134.69 |
| 2013-09-27 | 130.61 |
| 2013-09-26 | 130.61 |
| 2013-09-25 | 132.65 |
| 2013-09-24 | 132.65 |
| 2013-09-23 | 134.69 |
| 2013-09-19 | 130.61 |
| 2013-09-18 | 124.49 |
| 2013-09-17 | 122.45 |
| 2013-09-16 | 120.41 |
| 2013-09-13 | 120.41 |
| 2013-09-12 | 122.45 |
| 2013-09-11 | 122.45 |
| 2013-09-10 | 120.41 |
| 2013-09-09 | 120.41 |
| 2013-09-06 | 120.41 |
| 2013-09-05 | 120.41 |
| 2013-09-04 | 118.37 |
| 2013-09-03 | 120.41 |
| 2013-09-02 | 120.41 |
| 2013-08-30 | 122.45 |
| 2013-08-29 | 122.45 |
| 2013-08-28 | 122.45 |
| 2013-08-27 | 122.45 |
| 2013-08-26 | 122.45 |
| 2013-08-23 | 120.41 |
| 2013-08-22 | 120.41 |
| 2013-08-21 | 116.33 |
| 2013-08-20 | 116.33 |
| 2013-08-19 | 116.33 |
| 2013-08-16 | 118.37 |
| 2013-08-15 | 120.41 |
| 2013-08-13 | 120.41 |
| 2013-08-12 | 120.41 |
| 2013-08-09 | 120.41 |
| 2013-08-08 | 120.41 |
| 2013-08-07 | 122.45 |
| 2013-08-06 | 126.53 |
| 2013-08-05 | 120.41 |
| 2013-08-02 | 114.29 |
| 2013-08-01 | 112.24 |
| 2013-07-31 | 110.20 |
| 2013-07-30 | 112.24 |
| 2013-07-29 | 120.41 |
| 2013-07-26 | 120.41 |
| 2013-07-25 | 122.45 |
| 2013-07-24 | 126.53 |
| 2013-07-23 | 130.61 |
| 2013-07-22 | 122.45 |
| 2013-07-19 | 122.45 |
| 2013-07-18 | 116.33 |
| 2013-07-17 | 114.29 |
| 2013-07-16 | 104.08 |
| 2013-07-15 | 104.08 |
| 2013-07-12 | 102.04 |
| 2013-07-11 | 104.08 |
| 2013-07-10 | 102.04 |
| 2013-07-09 | 104.08 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 104.08 |
| 2013-07-04 | 97.96 |
| 2013-07-03 | 85.71 |
| 2013-07-02 | 85.71 |
| 2013-06-28 | 87.76 |
| 2013-06-27 | 87.76 |
| 2013-06-26 | 85.71 |
| 2013-06-25 | 83.67 |
| 2013-06-24 | 83.67 |
| 2013-06-21 | 89.80 |
| 2013-06-20 | 91.84 |
| 2013-06-19 | 95.92 |
| 2013-06-18 | 93.88 |
| 2013-06-17 | 93.88 |
| 2013-06-14 | 93.88 |
| 2013-06-13 | 91.84 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 102.04 |
| 2013-06-07 | 91.84 |
| 2013-06-06 | 89.80 |
| 2013-06-05 | 93.88 |
| 2013-06-04 | 95.92 |
| 2013-06-03 | 97.96 |
| 2013-05-31 | 91.84 |
| 2013-05-30 | 93.88 |
| 2013-05-29 | 91.84 |
| 2013-05-28 | 95.92 |
| 2013-05-27 | 97.96 |
| 2013-05-24 | 89.80 |
| 2013-05-23 | 85.71 |
| 2013-05-22 | 83.67 |
| 2013-05-21 | 85.71 |
| 2013-05-20 | 81.63 |
| 2013-05-16 | 83.67 |
| 2013-05-15 | 83.67 |
| 2013-05-14 | 81.63 |
| 2013-05-13 | 83.67 |
| 2013-05-10 | 85.71 |
| 2013-05-09 | 81.63 |
| 2013-05-08 | 83.67 |
| 2013-05-07 | 89.80 |
| 2013-05-06 | 77.55 |
| 2013-05-03 | 79.59 |
| 2013-05-02 | 81.63 |
| 2013-04-30 | 77.55 |
| 2013-04-29 | 77.55 |
| 2013-04-26 | 73.47 |
| 2013-04-25 | 73.47 |
| 2013-04-24 | 71.43 |
| 2013-04-23 | 73.47 |
| 2013-04-22 | 75.51 |
| 2013-04-19 | 75.51 |
| 2013-04-18 | 69.39 |
| 2013-04-17 | 69.39 |
| 2013-04-16 | 65.31 |
| 2013-04-15 | 73.47 |
| 2013-04-12 | 73.47 |
| 2013-04-11 | 75.51 |
| 2013-04-10 | 69.39 |
| 2013-04-09 | 67.35 |
| 2013-04-08 | 59.18 |
| 2013-04-05 | 63.27 |
| 2013-04-03 | 65.31 |
| 2013-04-02 | 67.35 |
| 2013-03-28 | 69.39 |
| 2013-03-27 | 71.43 |
| 2013-03-26 | 71.43 |
| 2013-03-25 | 73.47 |
| 2013-03-22 | 79.59 |
| 2013-03-21 | 79.59 |
| 2013-03-20 | 79.59 |
| 2013-03-19 | 79.59 |
| 2013-03-18 | 75.51 |
| 2013-03-15 | 71.43 |
| 2013-03-14 | 73.47 |
| 2013-03-13 | 71.43 |
| 2013-03-12 | 77.55 |
| 2013-03-11 | 77.55 |
| 2013-03-08 | 81.63 |
| 2013-03-07 | 81.63 |
| 2013-03-06 | 85.71 |
| 2013-03-05 | 83.67 |
| 2013-03-04 | 83.67 |
| 2013-03-01 | 81.63 |
| 2013-02-28 | 79.59 |
| 2013-02-27 | 81.63 |
| 2013-02-26 | 81.63 |
| 2013-02-25 | 83.67 |
| 2013-02-22 | 83.67 |
| 2013-02-21 | 85.71 |
| 2013-02-20 | 87.76 |
| 2013-02-19 | 85.71 |
| 2013-02-18 | 89.80 |
| 2013-02-15 | 87.76 |
| 2013-02-14 | 89.80 |
| 2013-02-08 | 89.80 |
| 2013-02-07 | 91.84 |
| 2013-02-06 | 91.84 |
| 2013-02-05 | 89.80 |
| 2013-02-04 | 89.80 |
| 2013-02-01 | 89.80 |
| 2013-01-31 | 91.84 |
| 2013-01-30 | 93.88 |
| 2013-01-29 | 95.92 |
| 2013-01-28 | 95.92 |
| 2013-01-25 | 93.88 |
| 2013-01-24 | 91.84 |
| 2013-01-23 | 91.84 |
| 2013-01-22 | 95.92 |
| 2013-01-21 | 93.88 |
| 2013-01-18 | 89.80 |
| 2013-01-17 | 89.80 |
| 2013-01-16 | 91.84 |
| 2013-01-15 | 91.84 |
| 2013-01-14 | 89.80 |
| 2013-01-11 | 89.80 |
| 2013-01-10 | 91.84 |
| 2013-01-09 | 91.84 |
| 2013-01-08 | 91.84 |
| 2013-01-07 | 91.84 |
| 2013-01-04 | 89.80 |
| 2013-01-03 | 85.71 |
| 2013-01-02 | 85.71 |
| 2012-12-31 | 85.71 |
| 2012-12-28 | 83.67 |
| 2012-12-27 | 81.63 |
| 2012-12-24 | 79.59 |
| 2012-12-21 | 73.47 |
| 2012-12-20 | 69.39 |
| 2012-12-19 | 69.39 |
| 2012-12-18 | 67.35 |
| 2012-12-17 | 69.39 |
| 2012-12-14 | 73.47 |
| 2012-12-13 | 71.43 |
| 2012-12-12 | 65.31 |
| 2012-12-11 | 65.31 |
| 2012-12-10 | 67.35 |
| 2012-12-07 | 67.35 |
| 2012-12-06 | 69.39 |
| 2012-12-05 | 67.35 |
| 2012-12-04 | 69.39 |
| 2012-12-03 | 67.35 |
| 2012-11-30 | 73.47 |
| 2012-11-29 | 73.47 |
| 2012-11-28 | 63.27 |
| 2012-11-27 | 67.35 |
| 2012-11-26 | 67.35 |
| 2012-11-23 | 67.35 |
| 2012-11-22 | 61.22 |
| 2012-11-21 | 59.18 |
| 2012-11-20 | 63.27 |
| 2012-11-19 | 65.31 |
| 2012-11-16 | 65.31 |
| 2012-11-15 | 65.31 |
| 2012-11-14 | 65.31 |
| 2012-11-13 | 63.27 |
| 2012-11-12 | 65.31 |
| 2012-11-09 | 67.35 |
| 2012-11-08 | 63.27 |
| 2012-11-07 | 65.31 |
| 2012-11-06 | 65.31 |
| 2012-11-05 | 71.43 |
| 2012-11-02 | 75.51 |
| 2012-11-01 | 83.67 |
| 2012-10-31 | 89.80 |
| 2012-10-30 | 85.71 |
| 2012-10-29 | 85.71 |
| 2012-10-26 | 89.80 |
| 2012-10-25 | 93.88 |
| 2012-10-24 | 93.88 |
| 2012-10-22 | 91.84 |
| 2012-10-19 | 91.84 |
| 2012-10-18 | 93.88 |
| 2012-10-17 | 93.88 |
| 2012-10-16 | 91.84 |
| 2012-10-15 | 93.88 |
| 2012-10-12 | 95.92 |
| 2012-10-11 | 93.88 |
| 2012-10-10 | 95.92 |
| 2012-10-09 | 93.88 |
| 2012-10-08 | 91.84 |
| 2012-10-05 | 91.84 |
| 2012-10-04 | 85.71 |
| 2012-10-03 | 114.29 |
| 2012-09-28 | 114.29 |
| 2012-09-27 | 108.16 |
| 2012-09-26 | 106.12 |
| 2012-09-25 | 110.20 |
| 2012-09-24 | 95.92 |
| 2012-09-21 | 93.88 |
| 2012-09-20 | 97.96 |
| 2012-09-19 | 87.76 |
| 2012-09-18 | 87.76 |
| 2012-09-17 | 93.88 |
| 2012-09-14 | 67.35 |
| 2012-09-13 | 67.35 |
| 2012-09-12 | 73.47 |
| 2012-09-11 | 69.39 |
| 2012-09-10 | 71.43 |
| 2012-09-07 | 69.39 |
| 2012-09-06 | 73.47 |
| 2012-09-05 | 71.43 |
| 2012-09-04 | 67.35 |
| 2012-09-03 | 71.43 |
| 2012-08-31 | 69.39 |
| 2012-08-30 | 69.39 |
| 2012-08-29 | 71.43 |
| 2012-08-28 | 71.43 |
| 2012-08-27 | 63.27 |
| 2012-08-24 | 63.27 |
| 2012-08-23 | 67.35 |
| 2012-08-22 | 57.14 |
| 2012-08-21 | 59.18 |
| 2012-08-20 | 63.27 |
| 2012-08-17 | 59.18 |
| 2012-08-16 | 61.22 |
| 2012-08-15 | 61.22 |
| 2012-08-14 | 57.14 |
| 2012-08-13 | 57.14 |
| 2012-08-10 | 55.10 |
| 2012-08-09 | 53.06 |
| 2012-08-08 | 46.94 |
| 2012-08-07 | 46.94 |
| 2012-08-06 | 48.98 |
| 2012-08-03 | 48.98 |
| 2012-08-02 | 42.86 |
| 2012-08-01 | 38.78 |
| 2012-07-31 | 38.78 |
| 2012-07-30 | 42.86 |
| 2012-07-27 | 42.86 |
| 2012-07-26 | 42.86 |
| 2012-07-25 | 38.78 |
| 2012-07-24 | 38.78 |
| 2012-07-23 | 38.78 |
| 2012-07-20 | 40.82 |
| 2012-07-19 | 38.78 |
| 2012-07-18 | 36.73 |
| 2012-07-17 | 38.78 |
| 2012-07-16 | 36.73 |
| 2012-07-13 | 36.73 |
| 2012-07-12 | 36.73 |
| 2012-07-11 | 40.82 |
| 2012-07-10 | 40.82 |
| 2012-07-09 | 38.78 |
| 2012-07-06 | 38.78 |
| 2012-07-05 | 40.82 |
| 2012-07-04 | 38.78 |
| 2012-07-03 | 36.73 |
| 2012-06-29 | 34.69 |
| 2012-06-28 | 32.65 |
| 2012-06-27 | 32.65 |
| 2012-06-26 | 32.65 |
| 2012-06-25 | 36.73 |
| 2012-06-22 | 38.78 |
| 2012-06-21 | 38.78 |
| 2012-06-20 | 36.73 |
| 2012-06-19 | 32.65 |
| 2012-06-18 | 30.61 |
| 2012-06-15 | 32.65 |
| 2012-06-14 | 34.69 |
| 2012-06-13 | 36.73 |
| 2012-06-12 | 34.69 |
| 2012-06-11 | 34.69 |
| 2012-06-08 | 26.53 |
| 2012-06-07 | 28.57 |
| 2012-06-06 | 30.61 |
| 2012-06-05 | 26.53 |
| 2012-06-04 | 24.49 |
| 2012-06-01 | 28.57 |
| 2012-05-31 | 26.53 |
| 2012-05-30 | 26.53 |
| 2012-05-29 | 28.57 |
| 2012-05-28 | 30.61 |
| 2012-05-25 | 26.53 |
| 2012-05-24 | 30.61 |
| 2012-05-23 | 30.61 |
| 2012-05-22 | 34.69 |
| 2012-05-21 | 34.69 |
| 2012-05-18 | 30.61 |
| 2012-05-17 | 34.69 |
| 2012-05-16 | 34.69 |
| 2012-05-15 | 34.69 |
| 2012-05-14 | 32.65 |
| 2012-05-11 | 34.69 |
| 2012-05-10 | 34.69 |
| 2012-05-09 | 38.78 |
| 2012-05-08 | 40.82 |
| 2012-05-07 | 40.82 |
| 2012-05-04 | 40.82 |
| 2012-05-03 | 38.78 |
| 2012-05-02 | 38.78 |
| 2012-04-30 | 38.78 |
| 2012-04-27 | 38.78 |
| 2012-04-26 | 38.78 |
| 2012-04-25 | 38.78 |
| 2012-04-24 | 38.78 |
| 2012-04-23 | 38.78 |
| 2012-04-20 | 44.90 |
| 2012-04-19 | 40.82 |
| 2012-04-18 | 40.82 |
| 2012-04-17 | 38.78 |
| 2012-04-16 | 38.78 |
| 2012-04-13 | 34.69 |
| 2012-04-12 | 32.65 |
| 2012-04-11 | 26.53 |
| 2012-04-10 | 30.61 |
| 2012-04-05 | 30.61 |
| 2012-04-03 | 32.65 |
| 2012-04-02 | 22.45 |
| 2012-03-30 | 22.45 |
| 2012-03-29 | 20.41 |
| 2012-03-28 | 20.41 |
| 2012-03-27 | 22.45 |
| 2012-03-26 | 24.49 |
| 2012-03-23 | 24.49 |
| 2012-03-22 | 24.49 |
| 2012-03-21 | 24.49 |
| 2012-03-20 | 22.45 |
| 2012-03-19 | 24.49 |
| 2012-03-16 | 22.45 |
| 2012-03-15 | 38.78 |
| 2012-03-14 | 38.78 |
| 2012-03-13 | 40.82 |
| 2012-03-12 | 38.78 |
| 2012-03-09 | 36.73 |
| 2012-03-08 | 36.73 |
| 2012-03-07 | 32.65 |
| 2012-03-06 | 36.73 |
| 2012-03-05 | 38.78 |
| 2012-03-02 | 36.73 |
| 2012-03-01 | 36.73 |
| 2012-02-29 | 32.65 |
| 2012-02-28 | 38.78 |
| 2012-02-27 | 40.82 |
| 2012-02-24 | 42.86 |
| 2012-02-23 | 46.94 |
| 2012-02-22 | 44.90 |
| 2012-02-21 | 44.90 |
| 2012-02-20 | 44.90 |
| 2012-02-17 | 42.86 |
| 2012-02-16 | 46.94 |
| 2012-02-15 | 42.86 |
| 2012-02-14 | 42.86 |
| 2012-02-13 | 42.86 |
| 2012-02-10 | 44.90 |
| 2012-02-09 | 42.86 |
| 2012-02-08 | 42.86 |
| 2012-02-07 | 42.86 |
| 2012-02-06 | 40.82 |
| 2012-02-03 | 42.86 |
| 2012-02-02 | 42.86 |
| 2012-02-01 | 42.86 |
| 2012-01-31 | 46.94 |
| 2012-01-30 | 40.82 |
| 2012-01-27 | 38.78 |
| 2012-01-26 | 38.78 |
| 2012-01-20 | 42.86 |
| 2012-01-19 | 34.69 |
| 2012-01-18 | 40.82 |
| 2012-01-17 | 36.73 |
| 2012-01-16 | 38.78 |
| 2012-01-13 | 38.78 |
| 2012-01-12 | 32.65 |
| 2012-01-11 | 36.73 |
| 2012-01-10 | 36.73 |
| 2012-01-09 | 36.73 |
| 2012-01-06 | 38.78 |
| 2012-01-05 | 40.82 |
| 2012-01-04 | 38.78 |
| 2012-01-03 | 44.90 |
| 2011-12-30 | 38.78 |
| 2011-12-29 | 40.82 |
| 2011-12-28 | 40.82 |
| 2011-12-23 | 44.90 |
| 2011-12-22 | 44.90 |
| 2011-12-21 | 44.90 |
| 2011-12-20 | 40.82 |
| 2011-12-19 | 40.82 |
| 2011-12-16 | 38.78 |
| 2011-12-15 | 38.78 |
| 2011-12-14 | 40.82 |
| 2011-12-13 | 38.78 |
| 2011-12-12 | 40.82 |
| 2011-12-09 | 42.86 |
| 2011-12-08 | 51.02 |
| 2011-12-07 | 48.98 |
| 2011-12-06 | 42.86 |
| 2011-12-05 | 38.78 |
| 2011-12-02 | 38.78 |
| 2011-12-01 | 42.86 |
| 2011-11-30 | 34.69 |
| 2011-11-29 | 34.69 |
| 2011-11-28 | 34.69 |
| 2011-11-25 | 34.69 |
| 2011-11-24 | 32.65 |
| 2011-11-23 | 32.65 |
| 2011-11-22 | 28.57 |
| 2011-11-21 | 30.61 |
| 2011-11-18 | 30.61 |
| 2011-11-17 | 32.65 |
| 2011-11-16 | 28.57 |
| 2011-11-15 | 30.61 |
| 2011-11-14 | 30.61 |
| 2011-11-11 | 28.57 |
| 2011-11-10 | 28.57 |
| 2011-11-09 | 32.65 |
| 2011-11-08 | 32.65 |
| 2011-11-07 | 30.61 |
| 2011-11-04 | 32.65 |
| 2011-11-03 | 28.57 |
| 2011-11-02 | 28.57 |
| 2011-11-01 | 28.57 |
| 2011-10-31 | 34.69 |
| 2011-10-28 | 30.61 |
| 2011-10-27 | 28.57 |
| 2011-10-26 | 30.61 |
| 2011-10-25 | 28.57 |
| 2011-10-24 | 26.53 |
| 2011-10-21 | 20.41 |
| 2011-10-20 | 20.41 |
| 2011-10-19 | 22.45 |
| 2011-10-18 | 22.45 |
| 2011-10-17 | 28.57 |
| 2011-10-14 | 22.45 |
| 2011-10-13 | 24.49 |
| 2011-10-12 | 18.37 |
| 2011-10-11 | 18.37 |
| 2011-10-10 | 8.16 |
| 2011-10-07 | 8.16 |
| 2011-10-06 | 4.08 |
| 2011-10-04 | 1.02 |
| 2011-10-03 | 6.12 |
| 2011-09-30 | 10.20 |
| 2011-09-28 | 16.33 |
| 2011-09-27 | 14.29 |
| 2011-09-26 | 8.16 |
| 2011-09-23 | 18.37 |
| 2011-09-22 | 28.57 |
| 2011-09-21 | 36.73 |
| 2011-09-20 | 36.73 |
| 2011-09-19 | 36.73 |
| 2011-09-16 | 40.82 |
| 2011-09-15 | 38.78 |
| 2011-09-14 | 34.69 |
| 2011-09-12 | 36.73 |
| 2011-09-09 | 40.82 |
| 2011-09-08 | 44.90 |
| 2011-09-07 | 42.86 |
| 2011-09-06 | 44.90 |
| 2011-09-05 | 44.90 |
| 2011-09-02 | 48.98 |
| 2011-09-01 | 48.98 |
| 2011-08-31 | 46.94 |
| 2011-08-30 | 38.78 |
| 2011-08-29 | 40.82 |
| 2011-08-26 | 34.69 |
| 2011-08-25 | 34.69 |
| 2011-08-24 | 34.69 |
| 2011-08-23 | 38.78 |
| 2011-08-22 | 38.78 |
| 2011-08-19 | 40.82 |
| 2011-08-18 | 46.94 |
| 2011-08-17 | 42.86 |
| 2011-08-16 | 44.90 |
| 2011-08-15 | 42.86 |
| 2011-08-12 | 42.86 |
| 2011-08-11 | 40.82 |
| 2011-08-10 | 40.82 |
| 2011-08-09 | 42.86 |
| 2011-08-08 | 44.90 |
| 2011-08-05 | 53.06 |
| 2011-08-04 | 61.22 |
| 2011-08-03 | 65.31 |
| 2011-08-02 | 67.35 |
| 2011-08-01 | 77.55 |
| 2011-07-29 | 71.43 |
| 2011-07-28 | 69.39 |
| 2011-07-27 | 75.51 |
| 2011-07-26 | 75.51 |
| 2011-07-25 | 67.35 |
| 2011-07-22 | 71.43 |
| 2011-07-21 | 67.35 |
| 2011-07-20 | 69.39 |
| 2011-07-19 | 67.35 |
| 2011-07-18 | 67.35 |
| 2011-07-15 | 71.43 |
| 2011-07-14 | 71.43 |
| 2011-07-13 | 69.39 |
| 2011-07-12 | 75.51 |
| 2011-07-11 | 77.55 |
| 2011-07-08 | 81.63 |
| 2011-07-07 | 85.71 |
| 2011-07-06 | 85.71 |
| 2011-07-05 | 79.59 |
| 2011-07-04 | 73.47 |
| 2011-06-30 | 73.47 |
| 2011-06-29 | 69.39 |
| 2011-06-28 | 65.31 |
| 2011-06-27 | 63.27 |
| 2011-06-24 | 65.31 |
| 2011-06-23 | 63.27 |
| 2011-06-22 | 59.18 |
| 2011-06-21 | 59.18 |
| 2011-06-20 | 59.18 |
| 2011-06-17 | 57.14 |
| 2011-06-16 | 63.27 |
| 2011-06-15 | 65.31 |
| 2011-06-14 | 67.35 |
| 2011-06-13 | 73.47 |
| 2011-06-10 | 71.43 |
| 2011-06-09 | 73.47 |
| 2011-06-08 | 79.59 |
| 2011-06-07 | 79.59 |
| 2011-06-03 | 85.71 |
| 2011-06-02 | 85.71 |
| 2011-06-01 | 89.80 |
| 2011-05-31 | 93.88 |
| 2011-05-30 | 85.71 |
| 2011-05-27 | 87.76 |
| 2011-05-26 | 87.76 |
| 2011-05-25 | 81.63 |
| 2011-05-24 | 83.67 |
| 2011-05-23 | 85.71 |
| 2011-05-20 | 89.80 |
| 2011-05-19 | 87.76 |
| 2011-05-18 | 85.71 |
| 2011-05-17 | 87.76 |
| 2011-05-16 | 91.84 |
| 2011-05-13 | 91.84 |
| 2011-05-12 | 91.84 |
| 2011-05-11 | 87.76 |
| 2011-05-09 | 85.71 |
| 2011-05-06 | 85.71 |
| 2011-05-05 | 85.71 |
| 2011-05-04 | 83.67 |
| 2011-05-03 | 85.71 |
| 2011-04-29 | 87.76 |
| 2011-04-28 | 89.80 |
| 2011-04-27 | 89.80 |
| 2011-04-26 | 93.88 |
| 2011-04-21 | 89.80 |
| 2011-04-20 | 89.80 |
| 2011-04-19 | 91.84 |
| 2011-04-18 | 93.88 |
| 2011-04-15 | 87.76 |
| 2011-04-14 | 85.71 |
| 2011-04-13 | 81.63 |
| 2011-04-12 | 81.63 |
| 2011-04-11 | 83.67 |
| 2011-04-08 | 83.67 |
| 2011-04-07 | 83.67 |
| 2011-04-06 | 83.67 |
| 2011-04-04 | 81.63 |
| 2011-04-01 | 85.71 |
| 2011-03-31 | 85.71 |
| 2011-03-30 | 79.59 |
| 2011-03-29 | 75.51 |
| 2011-03-28 | 75.51 |
| 2011-03-25 | 77.55 |
| 2011-03-24 | 89.80 |
| 2011-03-23 | 87.76 |
| 2011-03-22 | 89.80 |
| 2011-03-21 | 91.84 |
| 2011-03-18 | 83.67 |
| 2011-03-17 | 81.63 |
| 2011-03-16 | 91.84 |
| 2011-03-15 | 85.71 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 100.00 |
| 2011-03-10 | 104.08 |
| 2011-03-09 | 110.20 |
| 2011-03-08 | 110.20 |
| 2011-03-07 | 110.20 |
| 2011-03-04 | 120.41 |
| 2011-03-03 | 108.16 |
| 2011-03-02 | 95.92 |
| 2011-03-01 | 102.04 |
| 2011-02-28 | 87.76 |
| 2011-02-25 | 95.92 |
| 2011-02-24 | 95.92 |
| 2011-02-23 | 106.12 |
| 2011-02-22 | 114.29 |
| 2011-02-21 | 112.24 |
| 2011-02-18 | 134.69 |
| 2011-02-17 | 136.73 |
| 2011-02-16 | 138.78 |
| 2011-02-15 | 151.02 |
| 2011-02-14 | 138.78 |
| 2011-02-11 | 144.90 |
| 2011-02-10 | 140.82 |
| 2011-02-09 | 157.14 |
| 2011-02-08 | 153.06 |
| 2011-02-07 | 175.51 |
| 2011-02-02 | 159.18 |
| 2011-02-01 | 140.82 |
| 2011-01-31 | 130.61 |
| 2011-01-28 | 124.49 |
| 2011-01-27 | 120.41 |
| 2011-01-26 | 132.65 |
| 2011-01-25 | 120.41 |
| 2011-01-24 | 118.37 |
| 2011-01-21 | 114.29 |
| 2011-01-20 | 106.12 |
| 2011-01-19 | 114.29 |
| 2011-01-18 | 112.24 |
| 2011-01-17 | 112.24 |
| 2011-01-14 | 95.92 |
| 2011-01-13 | 89.80 |
| 2011-01-12 | 87.76 |
| 2011-01-11 | 89.80 |
| 2011-01-10 | 87.76 |
| 2011-01-07 | 75.51 |
| 2011-01-06 | 77.55 |
| 2011-01-05 | 77.55 |
| 2011-01-04 | 75.51 |
| 2011-01-03 | 65.31 |
| 2010-12-31 | 65.31 |
| 2010-12-30 | 63.27 |
| 2010-12-29 | 63.27 |
| 2010-12-28 | 59.18 |
| 2010-12-24 | 61.22 |
| 2010-12-23 | 63.27 |
| 2010-12-22 | 63.27 |
| 2010-12-21 | 61.22 |
| 2010-12-20 | 59.18 |
| 2010-12-17 | 63.27 |
| 2010-12-16 | 59.18 |
| 2010-12-15 | 63.27 |
| 2010-12-14 | 61.22 |
| 2010-12-13 | 59.18 |
| 2010-12-10 | 61.22 |
| 2010-12-09 | 59.18 |
| 2010-12-08 | 59.18 |
| 2010-12-07 | 59.18 |
| 2010-12-06 | 59.18 |
| 2010-12-03 | 59.18 |
| 2010-12-02 | 59.18 |
| 2010-12-01 | 61.22 |
| 2010-11-30 | 59.18 |
| 2010-11-29 | 59.18 |
| 2010-11-26 | 59.18 |
| 2010-11-25 | 59.18 |
| 2010-11-24 | 57.14 |
| 2010-11-23 | 61.22 |
| 2010-11-22 | 63.27 |
| 2010-11-19 | 65.31 |
| 2010-11-18 | 61.22 |
| 2010-11-17 | 61.22 |
| 2010-11-16 | 63.27 |
| 2010-11-15 | 61.22 |
| 2010-11-12 | 65.31 |
| 2010-11-11 | 61.22 |
| 2010-11-10 | 61.22 |
| 2010-11-09 | 61.22 |
| 2010-11-08 | 61.22 |
| 2010-11-05 | 61.22 |
| 2010-11-04 | 61.22 |
| 2010-11-03 | 61.22 |
| 2010-11-02 | 59.18 |
| 2010-11-01 | 61.22 |
| 2010-10-29 | 59.18 |
| 2010-10-28 | 59.18 |
| 2010-10-27 | 57.14 |
| 2010-10-26 | 57.14 |
| 2010-10-25 | 57.14 |
| 2010-10-22 | 57.14 |
| 2010-10-21 | 55.10 |
| 2010-10-20 | 57.14 |
| 2010-10-19 | 57.14 |
| 2010-10-18 | 55.10 |
| 2010-10-15 | 59.18 |
| 2010-10-14 | 57.14 |
| 2010-10-13 | 55.10 |
| 2010-10-12 | 57.14 |
| 2010-10-11 | 57.14 |
| 2010-10-08 | 63.27 |
| 2010-10-07 | 63.27 |
| 2010-10-06 | 63.27 |
| 2010-10-05 | 61.22 |
| 2010-10-04 | 63.27 |
| 2010-09-30 | 61.22 |
| 2010-09-29 | 57.14 |
| 2010-09-28 | 55.10 |
| 2010-09-27 | 55.10 |
| 2010-09-24 | 53.06 |
| 2010-09-22 | 53.06 |
| 2010-09-21 | 53.06 |
| 2010-09-20 | 55.10 |
| 2010-09-17 | 55.10 |
| 2010-09-16 | 51.02 |
| 2010-09-15 | 51.02 |
| 2010-09-14 | 53.06 |
| 2010-09-13 | 53.06 |
| 2010-09-10 | 53.06 |
| 2010-09-09 | 46.94 |
| 2010-09-08 | 46.94 |
| 2010-09-07 | 48.98 |
| 2010-09-06 | 48.98 |
| 2010-09-03 | 44.90 |
| 2010-09-02 | 44.90 |
| 2010-09-01 | 42.86 |
| 2010-08-31 | 42.86 |
| 2010-08-30 | 44.90 |
| 2010-08-27 | 44.90 |
| 2010-08-26 | 40.82 |
| 2010-08-25 | 40.82 |
| 2010-08-24 | 46.94 |
| 2010-08-23 | 46.94 |
| 2010-08-20 | 44.90 |
| 2010-08-19 | 48.98 |
| 2010-08-18 | 46.94 |
| 2010-08-17 | 46.94 |
| 2010-08-16 | 46.94 |
| 2010-08-13 | 44.90 |
| 2010-08-12 | 42.86 |
| 2010-08-11 | 42.86 |
| 2010-08-10 | 46.94 |
| 2010-08-09 | 44.90 |
| 2010-08-06 | 40.82 |
| 2010-08-05 | 40.82 |
| 2010-08-04 | 38.78 |
| 2010-08-03 | 38.78 |
| 2010-08-02 | 38.78 |
| 2010-07-30 | 34.69 |
| 2010-07-29 | 32.65 |
| 2010-07-28 | 30.61 |
| 2010-07-27 | 28.57 |
| 2010-07-26 | 26.53 |
| 2010-07-23 | 26.53 |
| 2010-07-22 | 30.61 |
| 2010-07-21 | 26.53 |
| 2010-07-20 | 26.53 |
| 2010-07-19 | 26.53 |
| 2010-07-16 | 30.61 |
| 2010-07-15 | 26.53 |
| 2010-07-14 | 26.53 |
| 2010-07-13 | 24.49 |
| 2010-07-12 | 26.53 |
| 2010-07-09 | 28.57 |
| 2010-07-08 | 28.57 |
| 2010-07-07 | 30.61 |
| 2010-07-06 | 26.53 |
| 2010-07-05 | 32.65 |
| 2010-07-02 | 24.49 |
| 2010-06-30 | 26.53 |
| 2010-06-29 | 24.49 |
| 2010-06-28 | 32.65 |
| 2010-06-25 | 28.57 |
| 2010-06-24 | 24.49 |
| 2010-06-23 | 28.57 |
| 2010-06-22 | 32.65 |
| 2010-06-21 | 26.53 |
| 2010-06-18 | 20.41 |
| 2010-06-17 | 22.45 |
| 2010-06-15 | 22.45 |
| 2010-06-14 | 20.41 |
| 2010-06-11 | 24.49 |
| 2010-06-10 | 22.45 |
| 2010-06-09 | 24.49 |
| 2010-06-08 | 22.45 |
| 2010-06-07 | 18.37 |
| 2010-06-04 | 22.45 |
| 2010-06-03 | 22.45 |
| 2010-06-02 | 24.49 |
| 2010-06-01 | 24.49 |
| 2010-05-31 | 24.49 |
| 2010-05-28 | 26.53 |
| 2010-05-27 | 22.45 |
| 2010-05-26 | 18.37 |
| 2010-05-25 | 18.37 |
| 2010-05-24 | 22.45 |
| 2010-05-20 | 22.45 |
| 2010-05-19 | 28.57 |
| 2010-05-18 | 32.65 |
| 2010-05-17 | 32.65 |
| 2010-05-14 | 42.86 |
| 2010-05-13 | 38.78 |
| 2010-05-12 | 42.86 |
| 2010-05-11 | 40.82 |
| 2010-05-10 | 42.86 |
| 2010-05-07 | 42.86 |
| 2010-05-06 | 46.94 |
| 2010-05-05 | 51.02 |
| 2010-05-04 | 57.14 |
| 2010-05-03 | 46.94 |
| 2010-04-30 | 46.94 |
| 2010-04-29 | 44.90 |
| 2010-04-28 | 46.94 |
| 2010-04-27 | 51.02 |
| 2010-04-26 | 53.06 |
| 2010-04-23 | 53.06 |
| 2010-04-22 | 51.02 |
| 2010-04-21 | 53.06 |
| 2010-04-20 | 51.02 |
| 2010-04-19 | 51.02 |
| 2010-04-16 | 55.10 |
| 2010-04-15 | 57.14 |
| 2010-04-14 | 57.14 |
| 2010-04-13 | 57.14 |
| 2010-04-12 | 59.18 |
| 2010-04-09 | 59.18 |
| 2010-04-08 | 59.18 |
| 2010-04-07 | 61.22 |
| 2010-04-01 | 59.18 |
| 2010-03-31 | 57.14 |
| 2010-03-30 | 59.18 |
| 2010-03-29 | 59.18 |
| 2010-03-26 | 59.18 |
| 2010-03-25 | 59.18 |
| 2010-03-24 | 59.18 |
| 2010-03-23 | 61.22 |
| 2010-03-22 | 57.14 |
| 2010-03-19 | 61.22 |
| 2010-03-18 | 59.18 |
| 2010-03-17 | 59.18 |
| 2010-03-16 | 57.14 |
| 2010-03-15 | 55.10 |
| 2010-03-12 | 57.14 |
| 2010-03-11 | 57.14 |
| 2010-03-10 | 67.35 |
| 2010-03-09 | 65.31 |
| 2010-03-08 | 63.27 |
| 2010-03-05 | 65.31 |
| 2010-03-04 | 65.31 |
| 2010-03-03 | 65.31 |
| 2010-03-02 | 67.35 |
| 2010-03-01 | 65.31 |
| 2010-02-26 | 65.31 |
| 2010-02-25 | 63.27 |
| 2010-02-24 | 65.31 |
| 2010-02-23 | 63.27 |
| 2010-02-22 | 65.31 |
| 2010-02-19 | 63.27 |
| 2010-02-18 | 65.31 |
| 2010-02-17 | 69.39 |
| 2010-02-12 | 67.35 |
| 2010-02-11 | 63.27 |
| 2010-02-10 | 57.14 |
| 2010-02-09 | 53.06 |
| 2010-02-08 | 53.06 |
| 2010-02-05 | 55.10 |
| 2010-02-04 | 59.18 |
| 2010-02-03 | 63.27 |
| 2010-02-02 | 57.14 |
| 2010-02-01 | 55.10 |
| 2010-01-29 | 55.10 |
| 2010-01-28 | 59.18 |
| 2010-01-27 | 61.22 |
| 2010-01-26 | 61.22 |
| 2010-01-25 | 63.27 |
| 2010-01-22 | 65.31 |
| 2010-01-21 | 67.35 |
| 2010-01-20 | 75.51 |
| 2010-01-19 | 73.47 |
| 2010-01-18 | 71.43 |
| 2010-01-15 | 67.35 |
| 2010-01-14 | 63.27 |
| 2010-01-13 | 59.18 |
| 2010-01-12 | 63.27 |
| 2010-01-11 | 61.22 |
| 2010-01-08 | 61.22 |
| 2010-01-07 | 55.10 |
| 2010-01-06 | 53.06 |
| 2010-01-05 | 53.06 |
| 2010-01-04 | 53.06 |
| 2009-12-31 | 53.06 |
| 2009-12-30 | 48.98 |
| 2009-12-29 | 51.02 |
| 2009-12-28 | 48.98 |
| 2009-12-24 | 44.90 |
| 2009-12-23 | 46.94 |
| 2009-12-22 | 42.86 |
| 2009-12-21 | 44.90 |
| 2009-12-18 | 46.94 |
| 2009-12-17 | 53.06 |
| 2009-12-16 | 59.18 |
| 2009-12-15 | 61.22 |
| 2009-12-14 | 53.06 |
| 2009-12-11 | 51.02 |
| 2009-12-10 | 48.98 |
| 2009-12-09 | 48.98 |
| 2009-12-08 | 51.02 |
| 2009-12-07 | 48.98 |
| 2009-12-04 | 51.02 |
| 2009-12-03 | 51.02 |
| 2009-12-02 | 55.10 |
| 2009-12-01 | 55.10 |
| 2009-11-30 | 55.10 |
| 2009-11-27 | 42.86 |
| 2009-11-26 | 34.69 |
| 2009-11-25 | 36.73 |
| 2009-11-24 | 34.69 |
| 2009-11-23 | 34.69 |
| 2009-11-20 | 28.57 |
| 2009-11-19 | 28.57 |
| 2009-11-18 | 26.53 |
| 2009-11-17 | 28.57 |
| 2009-11-16 | 28.57 |
| 2009-11-13 | 28.57 |
| 2009-11-12 | 22.45 |
| 2009-11-11 | 24.49 |
| 2009-11-10 | 24.49 |
| 2009-11-09 | 22.45 |
| 2009-11-06 | 22.45 |
| 2009-11-05 | 22.45 |
| 2009-11-04 | 22.45 |
| 2009-11-03 | 20.41 |
| 2009-11-02 | 18.37 |
| 2009-10-30 | 18.37 |
| 2009-10-29 | 18.37 |
| 2009-10-28 | 20.41 |
| 2009-10-27 | 20.41 |
| 2009-10-23 | 22.45 |
| 2009-10-22 | 20.41 |
| 2009-10-21 | 22.45 |
| 2009-10-20 | 22.45 |
| 2009-10-19 | 18.37 |
| 2009-10-16 | 18.37 |
| 2009-10-15 | 20.41 |
| 2009-10-14 | 22.45 |
| 2009-10-13 | 22.45 |
| 2009-10-12 | 22.45 |
| 2009-10-09 | 20.41 |
| 2009-10-08 | 16.33 |
| 2009-10-07 | 18.37 |
| 2009-10-06 | 20.41 |
| 2009-10-05 | 12.24 |
| 2009-10-02 | 14.29 |
| 2009-09-30 | 18.37 |
| 2009-09-29 | 18.37 |
| 2009-09-28 | 16.33 |
| 2009-09-25 | 20.41 |
| 2009-09-24 | 16.33 |
| 2009-09-23 | 22.45 |
| 2009-09-22 | 22.45 |
| 2009-09-21 | 22.45 |
| 2009-09-18 | 22.45 |
| 2009-09-17 | 22.45 |
| 2009-09-16 | 24.49 |
| 2009-09-15 | 22.45 |
| 2009-09-14 | 22.45 |
| 2009-09-11 | 24.49 |
| 2009-09-10 | 24.49 |
| 2009-09-09 | 22.45 |
| 2009-09-08 | 20.41 |
| 2009-09-07 | 24.49 |
| 2009-09-04 | 18.37 |
| 2009-09-03 | 16.33 |
| 2009-09-02 | 18.37 |
| 2009-09-01 | 16.33 |
| 2009-08-31 | 16.33 |
| 2009-08-28 | 16.33 |
| 2009-08-27 | 14.29 |
| 2009-08-26 | 18.37 |
| 2009-08-25 | 16.33 |
| 2009-08-24 | 14.29 |
| 2009-08-21 | 10.20 |
| 2009-08-20 | 10.20 |
| 2009-08-19 | 12.24 |
| 2009-08-18 | 14.29 |
| 2009-08-17 | 16.33 |
| 2009-08-14 | 20.41 |
| 2009-08-13 | 22.45 |
| 2009-08-12 | 18.37 |
| 2009-08-11 | 22.45 |
| 2009-08-10 | 26.53 |
| 2009-08-07 | 20.41 |
| 2009-08-06 | 20.41 |
| 2009-08-05 | 16.33 |
| 2009-08-04 | 12.24 |
| 2009-08-03 | 12.24 |
| 2009-07-31 | -1.02 |
| 2009-07-30 | -4.08 |
| 2009-07-29 | -2.04 |
| 2009-07-28 | -2.04 |
| 2009-07-27 | -4.08 |
| 2009-07-24 | -3.06 |
| 2009-07-23 | -4.08 |
| 2009-07-22 | -5.10 |
| 2009-07-21 | -5.10 |
| 2009-07-20 | -4.08 |
| 2009-07-17 | -6.12 |
| 2009-07-16 | -7.14 |
| 2009-07-15 | -8.16 |
| 2009-07-14 | -6.12 |
| 2009-07-13 | -8.16 |
| 2009-07-10 | -7.14 |
| 2009-07-09 | -7.14 |
| 2009-07-08 | -10.20 |
| 2009-07-07 | -6.12 |
| 2009-07-06 | -6.12 |
| 2009-07-03 | -8.16 |
| 2009-07-02 | -8.16 |
| 2009-06-30 | -9.18 |
| 2009-06-29 | -7.14 |
| 2009-06-26 | -10.20 |
| 2009-06-25 | -10.20 |
| 2009-06-24 | -13.27 |
| 2009-06-23 | -12.24 |
| 2009-06-22 | -8.16 |
| 2009-06-19 | -4.08 |
| 2009-06-18 | -7.14 |
| 2009-06-17 | -7.14 |
| 2009-06-16 | -9.18 |
| 2009-06-15 | -5.10 |
| 2009-06-12 | -5.10 |
| 2009-06-11 | -6.12 |
| 2009-06-10 | -6.12 |
| 2009-06-09 | -7.14 |
| 2009-06-08 | -6.12 |
| 2009-06-05 | -6.12 |
| 2009-06-04 | -4.08 |
| 2009-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy