Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 151.15 |
| 2025-10-02 | 152.78 |
| 2025-09-30 | 148.80 |
| 2025-09-29 | 146.27 |
| 2025-09-26 | 142.11 |
| 2025-09-25 | 145.37 |
| 2025-09-24 | 145.73 |
| 2025-09-23 | 142.29 |
| 2025-09-22 | 143.74 |
| 2025-09-19 | 145.91 |
| 2025-09-18 | 145.73 |
| 2025-09-17 | 148.80 |
| 2025-09-16 | 144.64 |
| 2025-09-15 | 144.82 |
| 2025-09-12 | 144.10 |
| 2025-09-11 | 141.57 |
| 2025-09-10 | 142.29 |
| 2025-09-09 | 139.94 |
| 2025-09-08 | 136.87 |
| 2025-09-05 | 134.88 |
| 2025-09-04 | 131.62 |
| 2025-09-03 | 134.16 |
| 2025-09-02 | 135.42 |
| 2025-09-01 | 136.51 |
| 2025-08-29 | 131.62 |
| 2025-08-28 | 130.54 |
| 2025-08-27 | 132.35 |
| 2025-08-26 | 135.24 |
| 2025-08-25 | 138.31 |
| 2025-08-22 | 133.61 |
| 2025-08-21 | 131.62 |
| 2025-08-20 | 131.99 |
| 2025-08-19 | 131.62 |
| 2025-08-18 | 131.99 |
| 2025-08-15 | 133.25 |
| 2025-08-14 | 135.24 |
| 2025-08-13 | 135.78 |
| 2025-08-12 | 130.36 |
| 2025-08-11 | 129.64 |
| 2025-08-08 | 129.45 |
| 2025-08-07 | 131.08 |
| 2025-08-06 | 129.82 |
| 2025-08-05 | 129.27 |
| 2025-08-04 | 127.83 |
| 2025-08-01 | 125.84 |
| 2025-07-31 | 128.37 |
| 2025-07-30 | 131.99 |
| 2025-07-29 | 135.24 |
| 2025-07-28 | 135.60 |
| 2025-07-25 | 133.98 |
| 2025-07-24 | 136.51 |
| 2025-07-23 | 135.24 |
| 2025-07-22 | 131.44 |
| 2025-07-21 | 130.18 |
| 2025-07-18 | 128.91 |
| 2025-07-17 | 126.02 |
| 2025-07-16 | 125.84 |
| 2025-07-15 | 126.74 |
| 2025-07-14 | 123.31 |
| 2025-07-11 | 122.58 |
| 2025-07-10 | 121.68 |
| 2025-07-09 | 120.41 |
| 2025-07-08 | 122.76 |
| 2025-07-07 | 120.23 |
| 2025-07-04 | 120.59 |
| 2025-07-03 | 121.86 |
| 2025-07-02 | 122.76 |
| 2025-06-30 | 121.68 |
| 2025-06-27 | 123.31 |
| 2025-06-26 | 123.85 |
| 2025-06-25 | 125.12 |
| 2025-06-24 | 122.40 |
| 2025-06-23 | 117.88 |
| 2025-06-20 | 116.26 |
| 2025-06-19 | 113.72 |
| 2025-06-18 | 118.06 |
| 2025-06-17 | 120.59 |
| 2025-06-16 | 121.32 |
| 2025-06-13 | 119.33 |
| 2025-06-12 | 121.14 |
| 2025-06-11 | 123.67 |
| 2025-06-10 | 121.50 |
| 2025-06-09 | 121.50 |
| 2025-06-06 | 118.43 |
| 2025-06-05 | 118.79 |
| 2025-06-04 | 116.62 |
| 2025-06-03 | 115.35 |
| 2025-06-02 | 112.28 |
| 2025-05-30 | 113.18 |
| 2025-05-29 | 115.71 |
| 2025-05-28 | 113.00 |
| 2025-05-27 | 113.90 |
| 2025-05-26 | 112.64 |
| 2025-05-23 | 115.35 |
| 2025-05-22 | 114.81 |
| 2025-05-21 | 117.52 |
| 2025-05-20 | 115.89 |
| 2025-05-19 | 112.82 |
| 2025-05-16 | 113.00 |
| 2025-05-15 | 113.90 |
| 2025-05-14 | 115.35 |
| 2025-05-13 | 110.29 |
| 2025-05-12 | 114.63 |
| 2025-05-09 | 108.48 |
| 2025-05-08 | 107.40 |
| 2025-05-07 | 106.49 |
| 2025-05-06 | 106.49 |
| 2025-05-02 | 104.86 |
| 2025-04-30 | 101.25 |
| 2025-04-29 | 100.16 |
| 2025-04-28 | 99.80 |
| 2025-04-25 | 99.80 |
| 2025-04-24 | 98.91 |
| 2025-04-23 | 100.52 |
| 2025-04-22 | 96.04 |
| 2025-04-17 | 94.43 |
| 2025-04-16 | 91.03 |
| 2025-04-15 | 94.79 |
| 2025-04-14 | 94.43 |
| 2025-04-11 | 89.95 |
| 2025-04-10 | 87.98 |
| 2025-04-09 | 83.87 |
| 2025-04-08 | 81.90 |
| 2025-04-07 | 79.39 |
| 2025-04-03 | 107.14 |
| 2025-04-02 | 110.54 |
| 2025-04-01 | 110.36 |
| 2025-03-31 | 110.01 |
| 2025-03-28 | 112.33 |
| 2025-03-27 | 113.77 |
| 2025-03-26 | 112.87 |
| 2025-03-25 | 111.80 |
| 2025-03-24 | 116.63 |
| 2025-03-21 | 114.84 |
| 2025-03-20 | 119.67 |
| 2025-03-19 | 124.51 |
| 2025-03-18 | 124.15 |
| 2025-03-17 | 118.96 |
| 2025-03-14 | 117.17 |
| 2025-03-13 | 112.69 |
| 2025-03-12 | 114.66 |
| 2025-03-11 | 115.20 |
| 2025-03-10 | 115.56 |
| 2025-03-07 | 119.49 |
| 2025-03-06 | 120.39 |
| 2025-03-05 | 113.05 |
| 2025-03-04 | 107.14 |
| 2025-03-03 | 107.86 |
| 2025-02-28 | 107.32 |
| 2025-02-27 | 114.30 |
| 2025-02-26 | 114.48 |
| 2025-02-25 | 108.04 |
| 2025-02-24 | 110.72 |
| 2025-02-21 | 111.98 |
| 2025-02-20 | 103.74 |
| 2025-02-19 | 107.14 |
| 2025-02-18 | 107.50 |
| 2025-02-17 | 104.28 |
| 2025-02-14 | 104.28 |
| 2025-02-13 | 96.94 |
| 2025-02-12 | 97.47 |
| 2025-02-11 | 92.64 |
| 2025-02-10 | 94.43 |
| 2025-02-07 | 91.03 |
| 2025-02-06 | 88.88 |
| 2025-02-05 | 86.19 |
| 2025-02-04 | 87.98 |
| 2025-02-03 | 82.97 |
| 2025-01-28 | 82.97 |
| 2025-01-27 | 82.61 |
| 2025-01-24 | 81.36 |
| 2025-01-23 | 78.14 |
| 2025-01-22 | 78.76 |
| 2025-01-21 | 81.90 |
| 2025-01-20 | 80.11 |
| 2025-01-17 | 77.15 |
| 2025-01-16 | 76.80 |
| 2025-01-15 | 74.38 |
| 2025-01-14 | 74.02 |
| 2025-01-13 | 70.89 |
| 2025-01-10 | 72.50 |
| 2025-01-09 | 73.93 |
| 2025-01-08 | 74.29 |
| 2025-01-07 | 75.72 |
| 2025-01-06 | 77.96 |
| 2025-01-03 | 78.50 |
| 2025-01-02 | 77.06 |
| 2024-12-31 | 81.36 |
| 2024-12-30 | 80.64 |
| 2024-12-27 | 81.00 |
| 2024-12-24 | 81.72 |
| 2024-12-23 | 79.21 |
| 2024-12-20 | 78.05 |
| 2024-12-19 | 78.32 |
| 2024-12-18 | 79.39 |
| 2024-12-17 | 78.14 |
| 2024-12-16 | 78.41 |
| 2024-12-13 | 79.75 |
| 2024-12-12 | 83.87 |
| 2024-12-11 | 81.90 |
| 2024-12-10 | 83.33 |
| 2024-12-09 | 84.05 |
| 2024-12-06 | 79.39 |
| 2024-12-05 | 76.53 |
| 2024-12-04 | 77.96 |
| 2024-12-03 | 77.96 |
| 2024-12-02 | 76.71 |
| 2024-11-29 | 75.45 |
| 2024-11-28 | 74.56 |
| 2024-11-27 | 76.88 |
| 2024-11-26 | 72.50 |
| 2024-11-25 | 72.68 |
| 2024-11-22 | 73.13 |
| 2024-11-21 | 76.53 |
| 2024-11-20 | 77.42 |
| 2024-11-19 | 77.15 |
| 2024-11-18 | 76.44 |
| 2024-11-15 | 75.00 |
| 2024-11-14 | 75.00 |
| 2024-11-13 | 78.50 |
| 2024-11-12 | 78.76 |
| 2024-11-11 | 84.05 |
| 2024-11-08 | 86.37 |
| 2024-11-07 | 88.70 |
| 2024-11-06 | 84.76 |
| 2024-11-05 | 89.06 |
| 2024-11-04 | 85.12 |
| 2024-11-01 | 84.58 |
| 2024-10-31 | 83.15 |
| 2024-10-30 | 83.15 |
| 2024-10-29 | 86.19 |
| 2024-10-28 | 85.33 |
| 2024-10-25 | 85.50 |
| 2024-10-24 | 84.46 |
| 2024-10-23 | 86.72 |
| 2024-10-22 | 84.46 |
| 2024-10-21 | 84.28 |
| 2024-10-18 | 86.89 |
| 2024-10-17 | 80.46 |
| 2024-10-16 | 82.37 |
| 2024-10-15 | 83.07 |
| 2024-10-14 | 89.50 |
| 2024-10-10 | 90.89 |
| 2024-10-09 | 85.33 |
| 2024-10-08 | 88.11 |
| 2024-10-07 | 106.88 |
| 2024-10-04 | 103.93 |
| 2024-10-03 | 98.36 |
| 2024-10-02 | 101.15 |
| 2024-09-30 | 89.67 |
| 2024-09-27 | 85.50 |
| 2024-09-26 | 79.59 |
| 2024-09-25 | 72.46 |
| 2024-09-24 | 71.59 |
| 2024-09-23 | 64.72 |
| 2024-09-20 | 64.64 |
| 2024-09-19 | 62.72 |
| 2024-09-17 | 59.51 |
| 2024-09-16 | 57.60 |
| 2024-09-13 | 57.07 |
| 2024-09-12 | 55.94 |
| 2024-09-11 | 54.47 |
| 2024-09-10 | 55.68 |
| 2024-09-09 | 55.08 |
| 2024-09-05 | 57.25 |
| 2024-09-04 | 57.16 |
| 2024-09-03 | 58.90 |
| 2024-09-02 | 59.07 |
| 2024-08-30 | 61.77 |
| 2024-08-29 | 59.68 |
| 2024-08-28 | 59.07 |
| 2024-08-27 | 60.55 |
| 2024-08-26 | 59.68 |
| 2024-08-23 | 58.29 |
| 2024-08-22 | 58.38 |
| 2024-08-21 | 56.12 |
| 2024-08-20 | 57.16 |
| 2024-08-19 | 57.77 |
| 2024-08-16 | 56.55 |
| 2024-08-15 | 53.77 |
| 2024-08-14 | 53.51 |
| 2024-08-13 | 54.12 |
| 2024-08-12 | 53.51 |
| 2024-08-09 | 53.51 |
| 2024-08-08 | 51.60 |
| 2024-08-07 | 51.51 |
| 2024-08-06 | 49.51 |
| 2024-08-05 | 49.95 |
| 2024-08-02 | 52.21 |
| 2024-08-01 | 55.16 |
| 2024-07-31 | 56.12 |
| 2024-07-30 | 52.55 |
| 2024-07-29 | 55.08 |
| 2024-07-26 | 52.55 |
| 2024-07-25 | 52.73 |
| 2024-07-24 | 55.42 |
| 2024-07-23 | 56.64 |
| 2024-07-22 | 58.38 |
| 2024-07-19 | 56.29 |
| 2024-07-18 | 59.33 |
| 2024-07-17 | 58.90 |
| 2024-07-16 | 58.90 |
| 2024-07-15 | 61.51 |
| 2024-07-12 | 63.94 |
| 2024-07-11 | 59.94 |
| 2024-07-10 | 56.64 |
| 2024-07-09 | 56.90 |
| 2024-07-08 | 57.16 |
| 2024-07-05 | 58.73 |
| 2024-07-04 | 60.90 |
| 2024-07-03 | 59.94 |
| 2024-07-02 | 58.12 |
| 2024-06-28 | 57.51 |
| 2024-06-27 | 57.60 |
| 2024-06-26 | 60.55 |
| 2024-06-25 | 60.20 |
| 2024-06-24 | 59.94 |
| 2024-06-21 | 59.94 |
| 2024-06-20 | 62.64 |
| 2024-06-19 | 63.51 |
| 2024-06-18 | 58.99 |
| 2024-06-17 | 59.07 |
| 2024-06-14 | 58.81 |
| 2024-06-13 | 60.46 |
| 2024-06-12 | 58.99 |
| 2024-06-11 | 60.81 |
| 2024-06-07 | 62.20 |
| 2024-06-06 | 63.07 |
| 2024-06-05 | 62.20 |
| 2024-06-04 | 62.20 |
| 2024-06-03 | 61.86 |
| 2024-05-31 | 59.07 |
| 2024-05-30 | 60.46 |
| 2024-05-29 | 62.64 |
| 2024-05-28 | 65.33 |
| 2024-05-27 | 65.16 |
| 2024-05-24 | 63.33 |
| 2024-05-23 | 65.33 |
| 2024-05-22 | 68.11 |
| 2024-05-21 | 68.20 |
| 2024-05-20 | 72.20 |
| 2024-05-17 | 71.42 |
| 2024-05-16 | 69.77 |
| 2024-05-14 | 67.16 |
| 2024-05-13 | 67.51 |
| 2024-05-10 | 66.20 |
| 2024-05-09 | 62.29 |
| 2024-05-08 | 60.03 |
| 2024-05-07 | 61.33 |
| 2024-05-06 | 62.38 |
| 2024-05-03 | 61.33 |
| 2024-05-02 | 59.16 |
| 2024-04-30 | 55.08 |
| 2024-04-29 | 54.90 |
| 2024-04-26 | 54.29 |
| 2024-04-25 | 50.93 |
| 2024-04-24 | 50.24 |
| 2024-04-23 | 47.05 |
| 2024-04-22 | 44.04 |
| 2024-04-19 | 41.97 |
| 2024-04-18 | 43.35 |
| 2024-04-17 | 42.05 |
| 2024-04-16 | 42.14 |
| 2024-04-15 | 44.98 |
| 2024-04-12 | 46.28 |
| 2024-04-11 | 49.47 |
| 2024-04-10 | 49.90 |
| 2024-04-09 | 47.22 |
| 2024-04-08 | 46.28 |
| 2024-04-05 | 46.02 |
| 2024-04-03 | 46.02 |
| 2024-04-02 | 47.83 |
| 2024-03-28 | 44.38 |
| 2024-03-27 | 43.26 |
| 2024-03-26 | 45.16 |
| 2024-03-25 | 43.78 |
| 2024-03-22 | 44.04 |
| 2024-03-21 | 47.40 |
| 2024-03-20 | 44.55 |
| 2024-03-19 | 44.38 |
| 2024-03-18 | 46.19 |
| 2024-03-15 | 46.10 |
| 2024-03-14 | 48.00 |
| 2024-03-13 | 49.29 |
| 2024-03-12 | 49.29 |
| 2024-03-11 | 44.72 |
| 2024-03-08 | 42.74 |
| 2024-03-07 | 41.54 |
| 2024-03-06 | 43.09 |
| 2024-03-05 | 40.50 |
| 2024-03-04 | 44.29 |
| 2024-03-01 | 44.12 |
| 2024-02-29 | 43.35 |
| 2024-02-28 | 43.78 |
| 2024-02-27 | 46.19 |
| 2024-02-26 | 44.55 |
| 2024-02-23 | 45.50 |
| 2024-02-22 | 45.85 |
| 2024-02-21 | 43.52 |
| 2024-02-20 | 41.19 |
| 2024-02-19 | 40.42 |
| 2024-02-16 | 42.23 |
| 2024-02-15 | 38.60 |
| 2024-02-14 | 38.09 |
| 2024-02-09 | 36.71 |
| 2024-02-08 | 37.92 |
| 2024-02-07 | 39.64 |
| 2024-02-06 | 40.33 |
| 2024-02-05 | 34.73 |
| 2024-02-02 | 34.98 |
| 2024-02-01 | 35.67 |
| 2024-01-31 | 34.64 |
| 2024-01-30 | 36.45 |
| 2024-01-29 | 39.90 |
| 2024-01-26 | 38.78 |
| 2024-01-25 | 40.93 |
| 2024-01-24 | 38.43 |
| 2024-01-23 | 33.43 |
| 2024-01-22 | 30.24 |
| 2024-01-19 | 33.09 |
| 2024-01-18 | 33.86 |
| 2024-01-17 | 32.74 |
| 2024-01-16 | 37.92 |
| 2024-01-15 | 41.19 |
| 2024-01-12 | 41.28 |
| 2024-01-11 | 41.88 |
| 2024-01-10 | 40.07 |
| 2024-01-09 | 40.85 |
| 2024-01-08 | 41.02 |
| 2024-01-05 | 43.78 |
| 2024-01-04 | 44.90 |
| 2024-01-03 | 44.72 |
| 2024-01-02 | 46.02 |
| 2023-12-29 | 48.17 |
| 2023-12-28 | 48.52 |
| 2023-12-27 | 44.47 |
| 2023-12-22 | 41.97 |
| 2023-12-21 | 44.64 |
| 2023-12-20 | 44.47 |
| 2023-12-19 | 43.35 |
| 2023-12-18 | 44.47 |
| 2023-12-15 | 46.02 |
| 2023-12-14 | 42.57 |
| 2023-12-13 | 41.02 |
| 2023-12-12 | 42.31 |
| 2023-12-11 | 40.85 |
| 2023-12-08 | 41.88 |
| 2023-12-07 | 41.97 |
| 2023-12-06 | 43.00 |
| 2023-12-05 | 41.88 |
| 2023-12-04 | 44.72 |
| 2023-12-01 | 46.28 |
| 2023-11-30 | 48.17 |
| 2023-11-29 | 47.66 |
| 2023-11-28 | 50.84 |
| 2023-11-27 | 52.31 |
| 2023-11-24 | 52.48 |
| 2023-11-23 | 55.67 |
| 2023-11-22 | 53.95 |
| 2023-11-21 | 53.78 |
| 2023-11-20 | 54.29 |
| 2023-11-17 | 51.45 |
| 2023-11-16 | 54.72 |
| 2023-11-15 | 56.88 |
| 2023-11-14 | 51.10 |
| 2023-11-13 | 51.36 |
| 2023-11-10 | 49.21 |
| 2023-11-09 | 51.97 |
| 2023-11-08 | 52.14 |
| 2023-11-07 | 53.09 |
| 2023-11-06 | 55.76 |
| 2023-11-03 | 53.09 |
| 2023-11-02 | 49.38 |
| 2023-11-01 | 48.17 |
| 2023-10-31 | 48.43 |
| 2023-10-30 | 51.10 |
| 2023-10-27 | 51.10 |
| 2023-10-26 | 47.84 |
| 2023-10-25 | 48.26 |
| 2023-10-24 | 47.09 |
| 2023-10-20 | 48.68 |
| 2023-10-19 | 49.68 |
| 2023-10-18 | 53.61 |
| 2023-10-17 | 53.78 |
| 2023-10-16 | 52.69 |
| 2023-10-13 | 54.11 |
| 2023-10-12 | 57.62 |
| 2023-10-11 | 55.03 |
| 2023-10-10 | 53.11 |
| 2023-10-09 | 51.86 |
| 2023-10-06 | 51.60 |
| 2023-10-05 | 49.10 |
| 2023-10-04 | 48.85 |
| 2023-10-03 | 49.93 |
| 2023-09-29 | 54.11 |
| 2023-09-28 | 50.43 |
| 2023-09-27 | 52.52 |
| 2023-09-26 | 51.19 |
| 2023-09-25 | 53.28 |
| 2023-09-22 | 56.29 |
| 2023-09-21 | 52.78 |
| 2023-09-20 | 54.70 |
| 2023-09-19 | 55.70 |
| 2023-09-18 | 54.95 |
| 2023-09-15 | 57.12 |
| 2023-09-14 | 56.29 |
| 2023-09-13 | 55.87 |
| 2023-09-12 | 55.95 |
| 2023-09-11 | 56.45 |
| 2023-09-07 | 57.04 |
| 2023-09-06 | 58.96 |
| 2023-09-05 | 58.96 |
| 2023-09-04 | 62.30 |
| 2023-08-31 | 58.21 |
| 2023-08-30 | 58.79 |
| 2023-08-29 | 59.04 |
| 2023-08-28 | 55.87 |
| 2023-08-25 | 54.70 |
| 2023-08-24 | 56.79 |
| 2023-08-23 | 53.86 |
| 2023-08-22 | 53.11 |
| 2023-08-21 | 51.69 |
| 2023-08-18 | 54.45 |
| 2023-08-17 | 57.79 |
| 2023-08-16 | 57.54 |
| 2023-08-15 | 59.71 |
| 2023-08-14 | 61.30 |
| 2023-08-11 | 63.97 |
| 2023-08-10 | 65.31 |
| 2023-08-09 | 65.14 |
| 2023-08-08 | 64.56 |
| 2023-08-07 | 67.48 |
| 2023-08-04 | 67.48 |
| 2023-08-03 | 66.31 |
| 2023-08-02 | 67.07 |
| 2023-08-01 | 71.66 |
| 2023-07-31 | 71.66 |
| 2023-07-28 | 70.66 |
| 2023-07-27 | 68.15 |
| 2023-07-26 | 65.98 |
| 2023-07-25 | 66.48 |
| 2023-07-24 | 60.13 |
| 2023-07-21 | 63.72 |
| 2023-07-20 | 62.14 |
| 2023-07-19 | 62.47 |
| 2023-07-18 | 63.05 |
| 2023-07-14 | 66.31 |
| 2023-07-13 | 65.90 |
| 2023-07-12 | 61.80 |
| 2023-07-11 | 59.96 |
| 2023-07-10 | 58.63 |
| 2023-07-07 | 57.62 |
| 2023-07-06 | 58.96 |
| 2023-07-05 | 62.72 |
| 2023-07-04 | 65.14 |
| 2023-07-03 | 64.14 |
| 2023-06-30 | 60.88 |
| 2023-06-29 | 61.05 |
| 2023-06-28 | 63.22 |
| 2023-06-27 | 62.80 |
| 2023-06-26 | 60.05 |
| 2023-06-23 | 60.63 |
| 2023-06-21 | 63.39 |
| 2023-06-20 | 66.48 |
| 2023-06-19 | 68.82 |
| 2023-06-16 | 69.99 |
| 2023-06-15 | 68.32 |
| 2023-06-14 | 64.64 |
| 2023-06-13 | 65.73 |
| 2023-06-12 | 64.64 |
| 2023-06-09 | 64.31 |
| 2023-06-08 | 63.39 |
| 2023-06-07 | 62.89 |
| 2023-06-06 | 61.38 |
| 2023-06-05 | 61.72 |
| 2023-06-02 | 60.38 |
| 2023-06-01 | 54.03 |
| 2023-05-31 | 54.45 |
| 2023-05-30 | 57.29 |
| 2023-05-29 | 56.95 |
| 2023-05-25 | 58.54 |
| 2023-05-24 | 61.38 |
| 2023-05-23 | 63.81 |
| 2023-05-22 | 65.81 |
| 2023-05-19 | 63.81 |
| 2023-05-18 | 66.15 |
| 2023-05-17 | 64.56 |
| 2023-05-16 | 68.15 |
| 2023-05-15 | 68.15 |
| 2023-05-12 | 65.06 |
| 2023-05-11 | 65.98 |
| 2023-05-10 | 66.06 |
| 2023-05-09 | 66.82 |
| 2023-05-08 | 70.49 |
| 2023-05-05 | 68.49 |
| 2023-05-04 | 67.65 |
| 2023-05-03 | 65.31 |
| 2023-05-02 | 67.07 |
| 2023-04-28 | 67.15 |
| 2023-04-27 | 66.65 |
| 2023-04-26 | 65.73 |
| 2023-04-25 | 64.82 |
| 2023-04-24 | 67.65 |
| 2023-04-21 | 68.31 |
| 2023-04-20 | 71.31 |
| 2023-04-19 | 70.97 |
| 2023-04-18 | 73.30 |
| 2023-04-17 | 74.80 |
| 2023-04-14 | 72.14 |
| 2023-04-13 | 70.97 |
| 2023-04-12 | 70.64 |
| 2023-04-11 | 72.30 |
| 2023-04-06 | 70.81 |
| 2023-04-04 | 70.31 |
| 2023-04-03 | 71.31 |
| 2023-03-31 | 71.14 |
| 2023-03-30 | 70.64 |
| 2023-03-29 | 69.48 |
| 2023-03-28 | 66.32 |
| 2023-03-27 | 64.40 |
| 2023-03-24 | 67.15 |
| 2023-03-23 | 68.48 |
| 2023-03-22 | 64.65 |
| 2023-03-21 | 61.83 |
| 2023-03-20 | 59.75 |
| 2023-03-17 | 64.15 |
| 2023-03-16 | 61.58 |
| 2023-03-15 | 64.49 |
| 2023-03-14 | 61.83 |
| 2023-03-13 | 65.65 |
| 2023-03-10 | 62.07 |
| 2023-03-09 | 67.65 |
| 2023-03-08 | 68.31 |
| 2023-03-07 | 72.30 |
| 2023-03-06 | 72.97 |
| 2023-03-03 | 72.80 |
| 2023-03-02 | 71.31 |
| 2023-03-01 | 72.64 |
| 2023-02-28 | 66.23 |
| 2023-02-27 | 66.98 |
| 2023-02-24 | 68.31 |
| 2023-02-23 | 70.31 |
| 2023-02-22 | 70.81 |
| 2023-02-21 | 71.97 |
| 2023-02-20 | 74.63 |
| 2023-02-17 | 73.63 |
| 2023-02-16 | 75.80 |
| 2023-02-15 | 74.13 |
| 2023-02-14 | 76.63 |
| 2023-02-13 | 77.46 |
| 2023-02-10 | 77.13 |
| 2023-02-09 | 80.95 |
| 2023-02-08 | 78.12 |
| 2023-02-07 | 78.12 |
| 2023-02-06 | 77.63 |
| 2023-02-03 | 81.12 |
| 2023-02-02 | 83.61 |
| 2023-02-01 | 84.44 |
| 2023-01-31 | 82.95 |
| 2023-01-30 | 84.78 |
| 2023-01-27 | 89.43 |
| 2023-01-26 | 88.93 |
| 2023-01-20 | 84.44 |
| 2023-01-19 | 81.12 |
| 2023-01-18 | 81.45 |
| 2023-01-17 | 80.45 |
| 2023-01-16 | 81.62 |
| 2023-01-13 | 81.78 |
| 2023-01-12 | 79.95 |
| 2023-01-11 | 79.45 |
| 2023-01-10 | 78.46 |
| 2023-01-09 | 78.79 |
| 2023-01-06 | 75.63 |
| 2023-01-05 | 76.13 |
| 2023-01-04 | 73.97 |
| 2023-01-03 | 68.48 |
| 2022-12-30 | 65.65 |
| 2022-12-29 | 65.07 |
| 2022-12-28 | 66.65 |
| 2022-12-23 | 63.82 |
| 2022-12-22 | 64.57 |
| 2022-12-21 | 60.41 |
| 2022-12-20 | 59.75 |
| 2022-12-19 | 62.24 |
| 2022-12-16 | 63.16 |
| 2022-12-15 | 62.24 |
| 2022-12-14 | 64.65 |
| 2022-12-13 | 64.07 |
| 2022-12-12 | 62.82 |
| 2022-12-09 | 66.32 |
| 2022-12-08 | 62.66 |
| 2022-12-07 | 57.83 |
| 2022-12-06 | 62.82 |
| 2022-12-05 | 62.74 |
| 2022-12-02 | 56.09 |
| 2022-12-01 | 57.33 |
| 2022-11-30 | 55.51 |
| 2022-11-29 | 52.35 |
| 2022-11-28 | 44.86 |
| 2022-11-25 | 47.02 |
| 2022-11-24 | 47.85 |
| 2022-11-23 | 46.52 |
| 2022-11-22 | 45.69 |
| 2022-11-21 | 47.77 |
| 2022-11-18 | 50.35 |
| 2022-11-17 | 50.93 |
| 2022-11-16 | 52.68 |
| 2022-11-15 | 53.43 |
| 2022-11-14 | 47.19 |
| 2022-11-11 | 44.86 |
| 2022-11-10 | 34.72 |
| 2022-11-09 | 36.88 |
| 2022-11-08 | 38.62 |
| 2022-11-07 | 38.71 |
| 2022-11-04 | 34.97 |
| 2022-11-03 | 28.23 |
| 2022-11-02 | 32.30 |
| 2022-11-01 | 29.31 |
| 2022-10-31 | 23.24 |
| 2022-10-28 | 24.24 |
| 2022-10-27 | 28.98 |
| 2022-10-26 | 28.18 |
| 2022-10-25 | 26.97 |
| 2022-10-24 | 26.97 |
| 2022-10-21 | 35.40 |
| 2022-10-20 | 35.80 |
| 2022-10-19 | 37.81 |
| 2022-10-18 | 40.94 |
| 2022-10-17 | 38.37 |
| 2022-10-14 | 38.29 |
| 2022-10-13 | 36.92 |
| 2022-10-12 | 39.25 |
| 2022-10-11 | 40.37 |
| 2022-10-10 | 43.26 |
| 2022-10-07 | 47.52 |
| 2022-10-06 | 49.77 |
| 2022-10-05 | 50.33 |
| 2022-10-03 | 42.14 |
| 2022-09-30 | 43.59 |
| 2022-09-29 | 42.86 |
| 2022-09-28 | 43.67 |
| 2022-09-27 | 48.64 |
| 2022-09-26 | 48.48 |
| 2022-09-23 | 49.12 |
| 2022-09-22 | 50.97 |
| 2022-09-21 | 53.38 |
| 2022-09-20 | 56.03 |
| 2022-09-19 | 54.02 |
| 2022-09-16 | 55.70 |
| 2022-09-15 | 56.99 |
| 2022-09-14 | 56.51 |
| 2022-09-13 | 60.28 |
| 2022-09-09 | 60.52 |
| 2022-09-08 | 56.35 |
| 2022-09-07 | 57.87 |
| 2022-09-06 | 59.00 |
| 2022-09-05 | 58.91 |
| 2022-09-02 | 60.84 |
| 2022-09-01 | 62.13 |
| 2022-08-31 | 64.53 |
| 2022-08-30 | 64.53 |
| 2022-08-29 | 64.69 |
| 2022-08-26 | 66.14 |
| 2022-08-25 | 64.53 |
| 2022-08-24 | 58.91 |
| 2022-08-23 | 60.84 |
| 2022-08-22 | 62.77 |
| 2022-08-19 | 63.09 |
| 2022-08-18 | 62.77 |
| 2022-08-17 | 63.89 |
| 2022-08-16 | 63.25 |
| 2022-08-15 | 65.18 |
| 2022-08-12 | 66.30 |
| 2022-08-11 | 65.18 |
| 2022-08-10 | 61.64 |
| 2022-08-09 | 64.53 |
| 2022-08-08 | 65.01 |
| 2022-08-05 | 66.14 |
| 2022-08-04 | 65.98 |
| 2022-08-03 | 62.77 |
| 2022-08-02 | 62.13 |
| 2022-08-01 | 65.98 |
| 2022-07-29 | 65.98 |
| 2022-07-28 | 69.51 |
| 2022-07-27 | 70.15 |
| 2022-07-26 | 72.24 |
| 2022-07-25 | 69.51 |
| 2022-07-22 | 69.35 |
| 2022-07-21 | 69.19 |
| 2022-07-20 | 72.08 |
| 2022-07-19 | 70.31 |
| 2022-07-18 | 71.44 |
| 2022-07-15 | 67.26 |
| 2022-07-14 | 70.47 |
| 2022-07-13 | 71.27 |
| 2022-07-12 | 71.44 |
| 2022-07-11 | 73.68 |
| 2022-07-08 | 78.34 |
| 2022-07-07 | 78.02 |
| 2022-07-06 | 76.73 |
| 2022-07-05 | 79.14 |
| 2022-07-04 | 78.82 |
| 2022-06-30 | 78.82 |
| 2022-06-29 | 79.62 |
| 2022-06-28 | 82.35 |
| 2022-06-27 | 81.23 |
| 2022-06-24 | 76.89 |
| 2022-06-23 | 73.52 |
| 2022-06-22 | 71.27 |
| 2022-06-21 | 75.61 |
| 2022-06-20 | 72.72 |
| 2022-06-17 | 72.24 |
| 2022-06-16 | 69.83 |
| 2022-06-15 | 73.68 |
| 2022-06-14 | 71.44 |
| 2022-06-13 | 71.27 |
| 2022-06-10 | 77.54 |
| 2022-06-09 | 77.86 |
| 2022-06-08 | 78.66 |
| 2022-06-07 | 74.97 |
| 2022-06-06 | 75.77 |
| 2022-06-02 | 71.27 |
| 2022-06-01 | 72.72 |
| 2022-05-31 | 73.52 |
| 2022-05-30 | 71.11 |
| 2022-05-27 | 67.90 |
| 2022-05-26 | 62.93 |
| 2022-05-25 | 63.57 |
| 2022-05-24 | 63.09 |
| 2022-05-23 | 65.50 |
| 2022-05-20 | 67.42 |
| 2022-05-19 | 62.77 |
| 2022-05-18 | 66.46 |
| 2022-05-17 | 66.30 |
| 2022-05-16 | 61.00 |
| 2022-05-13 | 60.52 |
| 2022-05-12 | 56.27 |
| 2022-05-11 | 60.20 |
| 2022-05-10 | 58.27 |
| 2022-05-06 | 61.64 |
| 2022-05-05 | 67.58 |
| 2022-05-04 | 68.39 |
| 2022-05-03 | 70.31 |
| 2022-04-29 | 70.31 |
| 2022-04-28 | 63.57 |
| 2022-04-27 | 61.00 |
| 2022-04-26 | 61.00 |
| 2022-04-25 | 61.16 |
| 2022-04-22 | 66.60 |
| 2022-04-21 | 66.92 |
| 2022-04-20 | 68.84 |
| 2022-04-19 | 69.64 |
| 2022-04-14 | 73.63 |
| 2022-04-13 | 72.51 |
| 2022-04-12 | 72.03 |
| 2022-04-11 | 71.23 |
| 2022-04-08 | 76.67 |
| 2022-04-07 | 76.03 |
| 2022-04-06 | 77.95 |
| 2022-04-04 | 81.47 |
| 2022-04-01 | 77.95 |
| 2022-03-31 | 78.11 |
| 2022-03-30 | 79.07 |
| 2022-03-29 | 76.83 |
| 2022-03-28 | 74.91 |
| 2022-03-25 | 72.51 |
| 2022-03-24 | 76.99 |
| 2022-03-23 | 78.43 |
| 2022-03-22 | 76.51 |
| 2022-03-21 | 71.07 |
| 2022-03-18 | 73.15 |
| 2022-03-17 | 73.31 |
| 2022-03-16 | 61.80 |
| 2022-03-15 | 49.09 |
| 2022-03-14 | 58.28 |
| 2022-03-11 | 66.28 |
| 2022-03-10 | 68.68 |
| 2022-03-09 | 66.12 |
| 2022-03-08 | 66.92 |
| 2022-03-07 | 69.64 |
| 2022-03-04 | 76.35 |
| 2022-03-03 | 80.99 |
| 2022-03-02 | 79.87 |
| 2022-03-01 | 82.91 |
| 2022-02-28 | 82.91 |
| 2022-02-25 | 83.23 |
| 2022-02-24 | 84.34 |
| 2022-02-23 | 90.26 |
| 2022-02-22 | 88.82 |
| 2022-02-21 | 94.58 |
| 2022-02-18 | 95.70 |
| 2022-02-17 | 99.21 |
| 2022-02-16 | 98.41 |
| 2022-02-15 | 95.54 |
| 2022-02-14 | 97.30 |
| 2022-02-11 | 100.01 |
| 2022-02-10 | 100.17 |
| 2022-02-09 | 99.53 |
| 2022-02-08 | 95.70 |
| 2022-02-07 | 97.30 |
| 2022-02-04 | 97.45 |
| 2022-01-31 | 91.70 |
| 2022-01-28 | 89.30 |
| 2022-01-27 | 91.22 |
| 2022-01-26 | 95.06 |
| 2022-01-25 | 95.06 |
| 2022-01-24 | 98.25 |
| 2022-01-21 | 100.33 |
| 2022-01-20 | 100.49 |
| 2022-01-19 | 93.62 |
| 2022-01-18 | 93.94 |
| 2022-01-17 | 94.58 |
| 2022-01-14 | 95.70 |
| 2022-01-13 | 96.34 |
| 2022-01-12 | 95.86 |
| 2022-01-11 | 90.74 |
| 2022-01-10 | 90.58 |
| 2022-01-07 | 88.98 |
| 2022-01-06 | 85.62 |
| 2022-01-05 | 84.18 |
| 2022-01-04 | 87.38 |
| 2022-01-03 | 87.06 |
| 2021-12-31 | 88.02 |
| 2021-12-30 | 86.10 |
| 2021-12-29 | 85.46 |
| 2021-12-28 | 87.22 |
| 2021-12-24 | 86.90 |
| 2021-12-23 | 86.58 |
| 2021-12-22 | 85.46 |
| 2021-12-21 | 84.66 |
| 2021-12-20 | 83.07 |
| 2021-12-17 | 86.58 |
| 2021-12-16 | 89.14 |
| 2021-12-15 | 88.50 |
| 2021-12-14 | 89.94 |
| 2021-12-13 | 92.98 |
| 2021-12-10 | 92.82 |
| 2021-12-09 | 94.90 |
| 2021-12-08 | 93.14 |
| 2021-12-07 | 92.98 |
| 2021-12-06 | 87.86 |
| 2021-12-03 | 91.22 |
| 2021-12-02 | 91.54 |
| 2021-12-01 | 90.58 |
| 2021-11-30 | 88.82 |
| 2021-11-29 | 92.98 |
| 2021-11-26 | 93.94 |
| 2021-11-25 | 99.21 |
| 2021-11-24 | 98.73 |
| 2021-11-23 | 98.41 |
| 2021-11-22 | 100.65 |
| 2021-11-19 | 101.29 |
| 2021-11-18 | 103.05 |
| 2021-11-17 | 106.09 |
| 2021-11-16 | 106.25 |
| 2021-11-15 | 104.33 |
| 2021-11-12 | 103.85 |
| 2021-11-11 | 103.37 |
| 2021-11-10 | 101.13 |
| 2021-11-09 | 99.53 |
| 2021-11-08 | 99.53 |
| 2021-11-05 | 100.49 |
| 2021-11-04 | 102.89 |
| 2021-11-03 | 101.13 |
| 2021-11-02 | 102.25 |
| 2021-11-01 | 102.25 |
| 2021-10-29 | 104.01 |
| 2021-10-28 | 104.97 |
| 2021-10-27 | 105.75 |
| 2021-10-26 | 108.88 |
| 2021-10-25 | 109.67 |
| 2021-10-22 | 109.51 |
| 2021-10-21 | 108.41 |
| 2021-10-20 | 109.98 |
| 2021-10-19 | 107.01 |
| 2021-10-18 | 104.34 |
| 2021-10-15 | 103.40 |
| 2021-10-12 | 100.43 |
| 2021-10-11 | 103.09 |
| 2021-10-08 | 99.49 |
| 2021-10-07 | 98.55 |
| 2021-10-06 | 92.76 |
| 2021-10-05 | 93.85 |
| 2021-10-04 | 93.54 |
| 2021-09-30 | 97.45 |
| 2021-09-29 | 98.24 |
| 2021-09-28 | 96.67 |
| 2021-09-27 | 94.32 |
| 2021-09-24 | 94.63 |
| 2021-09-23 | 97.14 |
| 2021-09-21 | 94.63 |
| 2021-09-20 | 93.85 |
| 2021-09-17 | 100.27 |
| 2021-09-16 | 98.55 |
| 2021-09-15 | 101.84 |
| 2021-09-14 | 104.81 |
| 2021-09-13 | 107.16 |
| 2021-09-10 | 110.14 |
| 2021-09-09 | 106.22 |
| 2021-09-08 | 110.61 |
| 2021-09-07 | 111.23 |
| 2021-09-06 | 109.51 |
| 2021-09-03 | 107.79 |
| 2021-09-02 | 109.04 |
| 2021-09-01 | 108.26 |
| 2021-08-31 | 106.85 |
| 2021-08-30 | 104.34 |
| 2021-08-27 | 103.25 |
| 2021-08-26 | 103.40 |
| 2021-08-25 | 105.60 |
| 2021-08-24 | 105.44 |
| 2021-08-23 | 101.05 |
| 2021-08-20 | 98.71 |
| 2021-08-19 | 102.31 |
| 2021-08-18 | 106.54 |
| 2021-08-17 | 105.60 |
| 2021-08-16 | 109.20 |
| 2021-08-13 | 110.61 |
| 2021-08-12 | 111.23 |
| 2021-08-11 | 112.49 |
| 2021-08-10 | 112.02 |
| 2021-08-09 | 109.51 |
| 2021-08-06 | 109.04 |
| 2021-08-05 | 109.20 |
| 2021-08-04 | 110.92 |
| 2021-08-03 | 108.88 |
| 2021-08-02 | 109.20 |
| 2021-07-30 | 107.63 |
| 2021-07-29 | 110.14 |
| 2021-07-28 | 103.87 |
| 2021-07-27 | 100.90 |
| 2021-07-26 | 109.04 |
| 2021-07-23 | 118.12 |
| 2021-07-22 | 121.10 |
| 2021-07-21 | 117.34 |
| 2021-07-20 | 117.34 |
| 2021-07-19 | 119.22 |
| 2021-07-16 | 123.92 |
| 2021-07-15 | 123.13 |
| 2021-07-14 | 121.57 |
| 2021-07-13 | 122.98 |
| 2021-07-12 | 120.00 |
| 2021-07-09 | 118.75 |
| 2021-07-08 | 117.18 |
| 2021-07-07 | 123.45 |
| 2021-07-06 | 123.60 |
| 2021-07-05 | 124.23 |
| 2021-07-02 | 125.01 |
| 2021-06-30 | 128.93 |
| 2021-06-29 | 130.34 |
| 2021-06-28 | 132.06 |
| 2021-06-25 | 131.90 |
| 2021-06-24 | 129.24 |
| 2021-06-23 | 128.77 |
| 2021-06-22 | 124.39 |
| 2021-06-21 | 125.95 |
| 2021-06-18 | 128.30 |
| 2021-06-17 | 126.11 |
| 2021-06-16 | 125.48 |
| 2021-06-15 | 127.05 |
| 2021-06-11 | 128.61 |
| 2021-06-10 | 127.67 |
| 2021-06-09 | 127.83 |
| 2021-06-08 | 127.99 |
| 2021-06-07 | 128.14 |
| 2021-06-04 | 128.93 |
| 2021-06-03 | 129.08 |
| 2021-06-02 | 131.59 |
| 2021-06-01 | 133.15 |
| 2021-05-31 | 130.18 |
| 2021-05-28 | 130.34 |
| 2021-05-27 | 130.02 |
| 2021-05-26 | 130.02 |
| 2021-05-25 | 128.46 |
| 2021-05-24 | 124.39 |
| 2021-05-21 | 124.23 |
| 2021-05-20 | 124.07 |
| 2021-05-18 | 125.33 |
| 2021-05-17 | 122.19 |
| 2021-05-14 | 120.78 |
| 2021-05-13 | 119.06 |
| 2021-05-12 | 122.35 |
| 2021-05-11 | 120.16 |
| 2021-05-10 | 125.01 |
| 2021-05-07 | 125.64 |
| 2021-05-06 | 125.33 |
| 2021-05-05 | 124.23 |
| 2021-05-04 | 125.33 |
| 2021-05-03 | 122.98 |
| 2021-04-30 | 125.48 |
| 2021-04-29 | 130.65 |
| 2021-04-28 | 127.67 |
| 2021-04-27 | 126.28 |
| 2021-04-26 | 126.74 |
| 2021-04-23 | 127.83 |
| 2021-04-22 | 125.04 |
| 2021-04-21 | 124.26 |
| 2021-04-20 | 127.83 |
| 2021-04-19 | 127.98 |
| 2021-04-16 | 126.90 |
| 2021-04-15 | 125.19 |
| 2021-04-14 | 126.59 |
| 2021-04-13 | 124.42 |
| 2021-04-12 | 122.24 |
| 2021-04-09 | 125.04 |
| 2021-04-08 | 127.21 |
| 2021-04-07 | 124.26 |
| 2021-04-01 | 126.28 |
| 2021-03-31 | 122.40 |
| 2021-03-30 | 123.64 |
| 2021-03-29 | 122.09 |
| 2021-03-26 | 121.62 |
| 2021-03-25 | 118.52 |
| 2021-03-24 | 118.21 |
| 2021-03-23 | 123.48 |
| 2021-03-22 | 125.81 |
| 2021-03-19 | 126.43 |
| 2021-03-18 | 130.16 |
| 2021-03-17 | 127.36 |
| 2021-03-16 | 127.05 |
| 2021-03-15 | 125.97 |
| 2021-03-12 | 125.04 |
| 2021-03-11 | 129.54 |
| 2021-03-10 | 126.12 |
| 2021-03-09 | 124.73 |
| 2021-03-08 | 123.02 |
| 2021-03-05 | 126.90 |
| 2021-03-04 | 128.29 |
| 2021-03-03 | 132.80 |
| 2021-03-02 | 126.90 |
| 2021-03-01 | 129.54 |
| 2021-02-26 | 126.74 |
| 2021-02-25 | 135.28 |
| 2021-02-24 | 131.86 |
| 2021-02-23 | 139.00 |
| 2021-02-22 | 136.83 |
| 2021-02-19 | 139.00 |
| 2021-02-18 | 138.85 |
| 2021-02-17 | 142.42 |
| 2021-02-16 | 139.78 |
| 2021-02-11 | 135.28 |
| 2021-02-10 | 134.81 |
| 2021-02-09 | 129.54 |
| 2021-02-08 | 128.92 |
| 2021-02-05 | 128.76 |
| 2021-02-04 | 126.90 |
| 2021-02-03 | 128.61 |
| 2021-02-02 | 128.29 |
| 2021-02-01 | 125.50 |
| 2021-01-29 | 120.85 |
| 2021-01-28 | 122.71 |
| 2021-01-27 | 128.61 |
| 2021-01-26 | 129.38 |
| 2021-01-25 | 134.97 |
| 2021-01-22 | 129.85 |
| 2021-01-21 | 133.26 |
| 2021-01-20 | 133.42 |
| 2021-01-19 | 131.24 |
| 2021-01-18 | 125.04 |
| 2021-01-15 | 123.33 |
| 2021-01-14 | 122.24 |
| 2021-01-13 | 120.38 |
| 2021-01-12 | 120.38 |
| 2021-01-11 | 118.21 |
| 2021-01-08 | 117.43 |
| 2021-01-07 | 114.95 |
| 2021-01-06 | 116.03 |
| 2021-01-05 | 115.26 |
| 2021-01-04 | 114.48 |
| 2020-12-31 | 112.62 |
| 2020-12-30 | 112.15 |
| 2020-12-29 | 107.50 |
| 2020-12-28 | 105.48 |
| 2020-12-24 | 106.41 |
| 2020-12-23 | 105.79 |
| 2020-12-22 | 104.08 |
| 2020-12-21 | 105.33 |
| 2020-12-18 | 106.41 |
| 2020-12-17 | 108.43 |
| 2020-12-16 | 107.03 |
| 2020-12-15 | 104.86 |
| 2020-12-14 | 106.26 |
| 2020-12-11 | 107.19 |
| 2020-12-10 | 106.41 |
| 2020-12-09 | 107.03 |
| 2020-12-08 | 105.33 |
| 2020-12-07 | 106.57 |
| 2020-12-04 | 109.36 |
| 2020-12-03 | 108.74 |
| 2020-12-02 | 107.03 |
| 2020-12-01 | 107.34 |
| 2020-11-30 | 106.10 |
| 2020-11-27 | 110.14 |
| 2020-11-26 | 109.05 |
| 2020-11-25 | 107.81 |
| 2020-11-24 | 107.50 |
| 2020-11-23 | 106.72 |
| 2020-11-20 | 106.26 |
| 2020-11-19 | 105.79 |
| 2020-11-18 | 107.03 |
| 2020-11-17 | 106.26 |
| 2020-11-16 | 105.95 |
| 2020-11-13 | 104.08 |
| 2020-11-12 | 104.39 |
| 2020-11-11 | 104.86 |
| 2020-11-10 | 104.86 |
| 2020-11-09 | 103.00 |
| 2020-11-06 | 100.83 |
| 2020-11-05 | 99.43 |
| 2020-11-04 | 94.00 |
| 2020-11-03 | 94.93 |
| 2020-11-02 | 90.89 |
| 2020-10-30 | 88.10 |
| 2020-10-29 | 91.82 |
| 2020-10-28 | 92.43 |
| 2020-10-27 | 92.88 |
| 2020-10-23 | 94.24 |
| 2020-10-22 | 93.18 |
| 2020-10-21 | 93.03 |
| 2020-10-20 | 91.52 |
| 2020-10-19 | 91.37 |
| 2020-10-16 | 90.46 |
| 2020-10-15 | 88.20 |
| 2020-10-14 | 92.13 |
| 2020-10-12 | 92.58 |
| 2020-10-09 | 88.80 |
| 2020-10-08 | 88.50 |
| 2020-10-07 | 89.41 |
| 2020-10-06 | 87.29 |
| 2020-10-05 | 85.32 |
| 2020-09-30 | 83.51 |
| 2020-09-29 | 82.00 |
| 2020-09-28 | 83.51 |
| 2020-09-25 | 81.85 |
| 2020-09-24 | 82.30 |
| 2020-09-23 | 85.32 |
| 2020-09-22 | 85.17 |
| 2020-09-21 | 86.84 |
| 2020-09-18 | 90.77 |
| 2020-09-17 | 89.86 |
| 2020-09-16 | 92.58 |
| 2020-09-15 | 92.88 |
| 2020-09-14 | 91.97 |
| 2020-09-11 | 90.92 |
| 2020-09-10 | 90.01 |
| 2020-09-09 | 90.77 |
| 2020-09-08 | 91.82 |
| 2020-09-07 | 92.28 |
| 2020-09-04 | 92.88 |
| 2020-09-03 | 94.39 |
| 2020-09-02 | 95.15 |
| 2020-09-01 | 95.60 |
| 2020-08-31 | 95.30 |
| 2020-08-28 | 97.42 |
| 2020-08-27 | 96.21 |
| 2020-08-26 | 97.42 |
| 2020-08-25 | 97.72 |
| 2020-08-24 | 97.87 |
| 2020-08-21 | 94.85 |
| 2020-08-20 | 92.28 |
| 2020-08-19 | 95.60 |
| 2020-08-18 | 96.66 |
| 2020-08-17 | 96.51 |
| 2020-08-14 | 95.15 |
| 2020-08-13 | 95.75 |
| 2020-08-12 | 95.60 |
| 2020-08-11 | 93.18 |
| 2020-08-10 | 89.71 |
| 2020-08-07 | 90.31 |
| 2020-08-06 | 93.49 |
| 2020-08-05 | 95.00 |
| 2020-08-04 | 93.64 |
| 2020-08-03 | 89.86 |
| 2020-07-31 | 90.92 |
| 2020-07-30 | 91.52 |
| 2020-07-29 | 92.88 |
| 2020-07-28 | 92.43 |
| 2020-07-27 | 91.67 |
| 2020-07-24 | 91.67 |
| 2020-07-23 | 95.75 |
| 2020-07-22 | 94.09 |
| 2020-07-21 | 98.63 |
| 2020-07-20 | 94.39 |
| 2020-07-17 | 95.00 |
| 2020-07-16 | 93.94 |
| 2020-07-15 | 97.87 |
| 2020-07-14 | 97.72 |
| 2020-07-13 | 100.14 |
| 2020-07-10 | 99.08 |
| 2020-07-09 | 103.16 |
| 2020-07-08 | 102.10 |
| 2020-07-07 | 101.35 |
| 2020-07-06 | 103.61 |
| 2020-07-03 | 95.91 |
| 2020-07-02 | 94.24 |
| 2020-06-30 | 88.20 |
| 2020-06-29 | 87.14 |
| 2020-06-26 | 88.95 |
| 2020-06-24 | 90.77 |
| 2020-06-23 | 91.67 |
| 2020-06-22 | 88.95 |
| 2020-06-19 | 89.41 |
| 2020-06-18 | 88.04 |
| 2020-06-17 | 88.20 |
| 2020-06-16 | 87.44 |
| 2020-06-15 | 82.91 |
| 2020-06-12 | 86.68 |
| 2020-06-11 | 87.89 |
| 2020-06-10 | 92.43 |
| 2020-06-09 | 92.28 |
| 2020-06-08 | 90.01 |
| 2020-06-05 | 90.01 |
| 2020-06-04 | 86.84 |
| 2020-06-03 | 86.53 |
| 2020-06-02 | 83.36 |
| 2020-06-01 | 81.24 |
| 2020-05-29 | 75.35 |
| 2020-05-28 | 76.48 |
| 2020-05-27 | 77.61 |
| 2020-05-26 | 78.75 |
| 2020-05-25 | 74.97 |
| 2020-05-22 | 74.97 |
| 2020-05-21 | 84.79 |
| 2020-05-20 | 86.31 |
| 2020-05-19 | 85.93 |
| 2020-05-18 | 82.91 |
| 2020-05-15 | 81.39 |
| 2020-05-14 | 81.39 |
| 2020-05-13 | 84.04 |
| 2020-05-12 | 84.79 |
| 2020-05-11 | 87.44 |
| 2020-05-08 | 84.42 |
| 2020-05-07 | 82.53 |
| 2020-05-06 | 84.04 |
| 2020-05-05 | 81.39 |
| 2020-05-04 | 79.50 |
| 2020-04-29 | 87.06 |
| 2020-04-28 | 87.06 |
| 2020-04-27 | 84.49 |
| 2020-04-24 | 81.10 |
| 2020-04-23 | 81.86 |
| 2020-04-22 | 81.48 |
| 2020-04-21 | 80.73 |
| 2020-04-20 | 85.25 |
| 2020-04-17 | 84.87 |
| 2020-04-16 | 82.61 |
| 2020-04-15 | 82.99 |
| 2020-04-14 | 86.00 |
| 2020-04-09 | 84.49 |
| 2020-04-08 | 82.23 |
| 2020-04-07 | 84.49 |
| 2020-04-06 | 80.35 |
| 2020-04-03 | 76.59 |
| 2020-04-02 | 76.96 |
| 2020-04-01 | 75.46 |
| 2020-03-31 | 79.60 |
| 2020-03-30 | 76.21 |
| 2020-03-27 | 78.84 |
| 2020-03-26 | 77.72 |
| 2020-03-25 | 79.22 |
| 2020-03-24 | 73.57 |
| 2020-03-23 | 65.67 |
| 2020-03-20 | 73.95 |
| 2020-03-19 | 65.67 |
| 2020-03-18 | 70.56 |
| 2020-03-17 | 77.72 |
| 2020-03-16 | 76.96 |
| 2020-03-13 | 83.36 |
| 2020-03-12 | 85.62 |
| 2020-03-11 | 92.78 |
| 2020-03-10 | 93.53 |
| 2020-03-09 | 91.65 |
| 2020-03-06 | 99.55 |
| 2020-03-05 | 103.69 |
| 2020-03-04 | 99.93 |
| 2020-03-03 | 100.31 |
| 2020-03-02 | 100.68 |
| 2020-02-28 | 99.18 |
| 2020-02-27 | 104.45 |
| 2020-02-26 | 102.94 |
| 2020-02-25 | 104.07 |
| 2020-02-24 | 103.69 |
| 2020-02-21 | 107.08 |
| 2020-02-20 | 108.97 |
| 2020-02-19 | 109.72 |
| 2020-02-18 | 108.59 |
| 2020-02-17 | 111.98 |
| 2020-02-14 | 110.85 |
| 2020-02-13 | 110.47 |
| 2020-02-12 | 111.22 |
| 2020-02-11 | 108.97 |
| 2020-02-10 | 106.33 |
| 2020-02-07 | 107.46 |
| 2020-02-06 | 108.59 |
| 2020-02-05 | 102.94 |
| 2020-02-04 | 102.19 |
| 2020-02-03 | 99.55 |
| 2020-01-31 | 99.55 |
| 2020-01-30 | 100.68 |
| 2020-01-29 | 105.58 |
| 2020-01-24 | 111.60 |
| 2020-01-23 | 110.85 |
| 2020-01-22 | 114.99 |
| 2020-01-21 | 111.98 |
| 2020-01-20 | 118.00 |
| 2020-01-17 | 119.88 |
| 2020-01-16 | 118.38 |
| 2020-01-15 | 118.00 |
| 2020-01-14 | 118.76 |
| 2020-01-13 | 119.51 |
| 2020-01-10 | 116.87 |
| 2020-01-09 | 116.87 |
| 2020-01-08 | 112.73 |
| 2020-01-07 | 114.24 |
| 2020-01-06 | 114.24 |
| 2020-01-03 | 115.74 |
| 2020-01-02 | 116.12 |
| 2019-12-31 | 114.24 |
| 2019-12-30 | 114.99 |
| 2019-12-27 | 113.86 |
| 2019-12-24 | 110.85 |
| 2019-12-23 | 111.60 |
| 2019-12-20 | 111.98 |
| 2019-12-19 | 110.85 |
| 2019-12-18 | 111.22 |
| 2019-12-17 | 110.85 |
| 2019-12-16 | 108.59 |
| 2019-12-13 | 109.72 |
| 2019-12-12 | 104.82 |
| 2019-12-11 | 101.81 |
| 2019-12-10 | 100.31 |
| 2019-12-09 | 101.06 |
| 2019-12-06 | 100.68 |
| 2019-12-05 | 99.18 |
| 2019-12-04 | 97.67 |
| 2019-12-03 | 99.93 |
| 2019-12-02 | 100.68 |
| 2019-11-29 | 99.55 |
| 2019-11-28 | 103.69 |
| 2019-11-27 | 104.45 |
| 2019-11-26 | 104.07 |
| 2019-11-25 | 104.45 |
| 2019-11-22 | 101.44 |
| 2019-11-21 | 100.31 |
| 2019-11-20 | 103.69 |
| 2019-11-19 | 105.20 |
| 2019-11-18 | 101.81 |
| 2019-11-15 | 99.55 |
| 2019-11-14 | 99.93 |
| 2019-11-13 | 101.06 |
| 2019-11-12 | 104.82 |
| 2019-11-11 | 104.07 |
| 2019-11-08 | 109.34 |
| 2019-11-07 | 110.85 |
| 2019-11-06 | 109.72 |
| 2019-11-05 | 109.72 |
| 2019-11-04 | 108.97 |
| 2019-11-01 | 105.58 |
| 2019-10-31 | 103.69 |
| 2019-10-30 | 101.96 |
| 2019-10-29 | 103.06 |
| 2019-10-28 | 103.43 |
| 2019-10-25 | 102.33 |
| 2019-10-24 | 102.33 |
| 2019-10-23 | 101.23 |
| 2019-10-22 | 102.69 |
| 2019-10-21 | 101.96 |
| 2019-10-18 | 102.33 |
| 2019-10-17 | 103.43 |
| 2019-10-16 | 101.60 |
| 2019-10-15 | 100.50 |
| 2019-10-14 | 100.87 |
| 2019-10-11 | 99.77 |
| 2019-10-10 | 94.65 |
| 2019-10-09 | 94.65 |
| 2019-10-08 | 96.11 |
| 2019-10-04 | 95.38 |
| 2019-10-03 | 97.57 |
| 2019-10-02 | 96.84 |
| 2019-09-30 | 97.21 |
| 2019-09-27 | 96.47 |
| 2019-09-26 | 96.84 |
| 2019-09-25 | 96.47 |
| 2019-09-24 | 99.04 |
| 2019-09-23 | 98.30 |
| 2019-09-20 | 100.13 |
| 2019-09-19 | 100.13 |
| 2019-09-18 | 102.33 |
| 2019-09-17 | 102.33 |
| 2019-09-16 | 104.52 |
| 2019-09-13 | 106.35 |
| 2019-09-12 | 104.52 |
| 2019-09-11 | 104.52 |
| 2019-09-10 | 101.60 |
| 2019-09-09 | 101.60 |
| 2019-09-06 | 100.87 |
| 2019-09-05 | 100.50 |
| 2019-09-04 | 99.77 |
| 2019-09-03 | 92.45 |
| 2019-09-02 | 93.18 |
| 2019-08-30 | 93.91 |
| 2019-08-29 | 93.55 |
| 2019-08-28 | 92.82 |
| 2019-08-27 | 93.18 |
| 2019-08-26 | 93.55 |
| 2019-08-23 | 96.84 |
| 2019-08-22 | 96.11 |
| 2019-08-21 | 97.57 |
| 2019-08-20 | 97.57 |
| 2019-08-19 | 97.21 |
| 2019-08-16 | 93.91 |
| 2019-08-15 | 91.72 |
| 2019-08-14 | 89.89 |
| 2019-08-13 | 90.25 |
| 2019-08-12 | 93.91 |
| 2019-08-09 | 95.01 |
| 2019-08-08 | 96.47 |
| 2019-08-07 | 95.74 |
| 2019-08-06 | 95.74 |
| 2019-08-05 | 96.47 |
| 2019-08-02 | 101.96 |
| 2019-08-01 | 107.08 |
| 2019-07-31 | 108.55 |
| 2019-07-30 | 111.11 |
| 2019-07-29 | 110.74 |
| 2019-07-26 | 112.57 |
| 2019-07-25 | 114.40 |
| 2019-07-24 | 113.67 |
| 2019-07-23 | 113.30 |
| 2019-07-22 | 112.21 |
| 2019-07-19 | 115.50 |
| 2019-07-18 | 113.30 |
| 2019-07-17 | 114.40 |
| 2019-07-16 | 114.40 |
| 2019-07-15 | 114.04 |
| 2019-07-12 | 113.67 |
| 2019-07-11 | 112.94 |
| 2019-07-10 | 111.48 |
| 2019-07-09 | 110.74 |
| 2019-07-08 | 112.21 |
| 2019-07-05 | 115.87 |
| 2019-07-04 | 116.23 |
| 2019-07-03 | 116.23 |
| 2019-07-02 | 116.60 |
| 2019-06-28 | 112.94 |
| 2019-06-27 | 113.67 |
| 2019-06-26 | 110.38 |
| 2019-06-25 | 110.01 |
| 2019-06-24 | 112.21 |
| 2019-06-21 | 112.21 |
| 2019-06-20 | 112.94 |
| 2019-06-19 | 109.65 |
| 2019-06-18 | 104.52 |
| 2019-06-17 | 103.06 |
| 2019-06-14 | 101.96 |
| 2019-06-13 | 103.43 |
| 2019-06-12 | 103.43 |
| 2019-06-11 | 106.72 |
| 2019-06-10 | 105.26 |
| 2019-06-06 | 100.50 |
| 2019-06-05 | 100.50 |
| 2019-06-04 | 99.04 |
| 2019-06-03 | 99.77 |
| 2019-05-31 | 100.13 |
| 2019-05-30 | 101.60 |
| 2019-05-29 | 102.33 |
| 2019-05-28 | 103.06 |
| 2019-05-27 | 102.33 |
| 2019-05-24 | 103.06 |
| 2019-05-23 | 102.33 |
| 2019-05-22 | 104.52 |
| 2019-05-21 | 104.89 |
| 2019-05-20 | 105.26 |
| 2019-05-17 | 106.35 |
| 2019-05-16 | 108.18 |
| 2019-05-15 | 107.82 |
| 2019-05-14 | 107.08 |
| 2019-05-10 | 110.01 |
| 2019-05-09 | 108.55 |
| 2019-05-08 | 113.30 |
| 2019-05-07 | 115.87 |
| 2019-05-06 | 115.13 |
| 2019-05-03 | 121.35 |
| 2019-05-02 | 120.26 |
| 2019-04-30 | 118.43 |
| 2019-04-29 | 120.26 |
| 2019-04-26 | 117.70 |
| 2019-04-25 | 117.70 |
| 2019-04-24 | 119.15 |
| 2019-04-23 | 120.24 |
| 2019-04-18 | 120.24 |
| 2019-04-17 | 121.70 |
| 2019-04-16 | 121.70 |
| 2019-04-15 | 119.15 |
| 2019-04-12 | 119.88 |
| 2019-04-11 | 119.52 |
| 2019-04-10 | 121.70 |
| 2019-04-09 | 122.06 |
| 2019-04-08 | 121.34 |
| 2019-04-04 | 120.61 |
| 2019-04-03 | 120.24 |
| 2019-04-02 | 118.06 |
| 2019-04-01 | 117.70 |
| 2019-03-29 | 114.05 |
| 2019-03-28 | 111.51 |
| 2019-03-27 | 111.87 |
| 2019-03-26 | 110.05 |
| 2019-03-25 | 110.05 |
| 2019-03-22 | 114.05 |
| 2019-03-21 | 114.05 |
| 2019-03-20 | 115.88 |
| 2019-03-19 | 116.97 |
| 2019-03-18 | 116.24 |
| 2019-03-15 | 114.05 |
| 2019-03-14 | 112.60 |
| 2019-03-13 | 111.87 |
| 2019-03-12 | 113.33 |
| 2019-03-11 | 109.69 |
| 2019-03-08 | 107.50 |
| 2019-03-07 | 111.14 |
| 2019-03-06 | 113.33 |
| 2019-03-05 | 112.96 |
| 2019-03-04 | 112.60 |
| 2019-03-01 | 111.87 |
| 2019-02-28 | 110.41 |
| 2019-02-27 | 111.51 |
| 2019-02-26 | 111.51 |
| 2019-02-25 | 112.96 |
| 2019-02-22 | 111.87 |
| 2019-02-21 | 110.41 |
| 2019-02-20 | 109.32 |
| 2019-02-19 | 107.50 |
| 2019-02-18 | 108.23 |
| 2019-02-15 | 104.59 |
| 2019-02-14 | 108.59 |
| 2019-02-13 | 108.96 |
| 2019-02-12 | 106.77 |
| 2019-02-11 | 106.41 |
| 2019-02-08 | 104.95 |
| 2019-02-04 | 104.95 |
| 2019-02-01 | 104.59 |
| 2019-01-31 | 104.95 |
| 2019-01-30 | 102.41 |
| 2019-01-29 | 101.68 |
| 2019-01-28 | 102.04 |
| 2019-01-25 | 102.41 |
| 2019-01-24 | 98.77 |
| 2019-01-23 | 98.04 |
| 2019-01-22 | 97.67 |
| 2019-01-21 | 99.13 |
| 2019-01-18 | 98.40 |
| 2019-01-17 | 96.58 |
| 2019-01-16 | 97.31 |
| 2019-01-15 | 96.58 |
| 2019-01-14 | 92.58 |
| 2019-01-11 | 95.12 |
| 2019-01-10 | 94.76 |
| 2019-01-09 | 94.03 |
| 2019-01-08 | 89.30 |
| 2019-01-07 | 89.66 |
| 2019-01-04 | 87.84 |
| 2019-01-03 | 83.84 |
| 2019-01-02 | 83.84 |
| 2018-12-31 | 89.66 |
| 2018-12-28 | 86.75 |
| 2018-12-27 | 86.39 |
| 2018-12-24 | 88.21 |
| 2018-12-21 | 88.94 |
| 2018-12-20 | 88.21 |
| 2018-12-19 | 89.66 |
| 2018-12-18 | 89.30 |
| 2018-12-17 | 91.85 |
| 2018-12-14 | 91.48 |
| 2018-12-13 | 95.12 |
| 2018-12-12 | 92.94 |
| 2018-12-11 | 88.94 |
| 2018-12-10 | 89.30 |
| 2018-12-07 | 90.76 |
| 2018-12-06 | 91.85 |
| 2018-12-05 | 96.58 |
| 2018-12-04 | 99.86 |
| 2018-12-03 | 99.49 |
| 2018-11-30 | 94.40 |
| 2018-11-29 | 94.03 |
| 2018-11-28 | 95.12 |
| 2018-11-27 | 92.58 |
| 2018-11-26 | 93.30 |
| 2018-11-23 | 90.39 |
| 2018-11-22 | 90.76 |
| 2018-11-21 | 90.39 |
| 2018-11-20 | 89.66 |
| 2018-11-19 | 92.58 |
| 2018-11-16 | 91.48 |
| 2018-11-15 | 91.48 |
| 2018-11-14 | 88.21 |
| 2018-11-13 | 89.30 |
| 2018-11-12 | 87.84 |
| 2018-11-09 | 87.48 |
| 2018-11-08 | 92.21 |
| 2018-11-07 | 91.48 |
| 2018-11-06 | 91.12 |
| 2018-11-05 | 89.66 |
| 2018-11-02 | 93.67 |
| 2018-11-01 | 85.66 |
| 2018-10-31 | 82.38 |
| 2018-10-30 | 80.64 |
| 2018-10-29 | 82.05 |
| 2018-10-26 | 80.99 |
| 2018-10-25 | 83.46 |
| 2018-10-24 | 85.22 |
| 2018-10-23 | 85.58 |
| 2018-10-22 | 91.22 |
| 2018-10-19 | 86.99 |
| 2018-10-18 | 85.93 |
| 2018-10-16 | 86.28 |
| 2018-10-15 | 85.93 |
| 2018-10-12 | 88.40 |
| 2018-10-11 | 84.52 |
| 2018-10-10 | 91.57 |
| 2018-10-09 | 91.22 |
| 2018-10-08 | 91.57 |
| 2018-10-05 | 94.04 |
| 2018-10-04 | 94.40 |
| 2018-10-03 | 97.22 |
| 2018-10-02 | 97.57 |
| 2018-09-28 | 102.16 |
| 2018-09-27 | 101.80 |
| 2018-09-26 | 102.51 |
| 2018-09-24 | 100.04 |
| 2018-09-21 | 103.57 |
| 2018-09-20 | 100.04 |
| 2018-09-19 | 99.33 |
| 2018-09-18 | 97.22 |
| 2018-09-17 | 96.16 |
| 2018-09-14 | 98.63 |
| 2018-09-13 | 96.87 |
| 2018-09-12 | 92.63 |
| 2018-09-11 | 92.63 |
| 2018-09-10 | 94.40 |
| 2018-09-07 | 96.16 |
| 2018-09-06 | 96.87 |
| 2018-09-05 | 97.92 |
| 2018-09-04 | 103.57 |
| 2018-09-03 | 101.45 |
| 2018-08-31 | 102.16 |
| 2018-08-30 | 104.27 |
| 2018-08-29 | 106.04 |
| 2018-08-28 | 105.69 |
| 2018-08-27 | 104.98 |
| 2018-08-24 | 100.39 |
| 2018-08-23 | 100.75 |
| 2018-08-22 | 102.16 |
| 2018-08-21 | 101.10 |
| 2018-08-20 | 100.04 |
| 2018-08-17 | 97.22 |
| 2018-08-16 | 96.87 |
| 2018-08-15 | 97.57 |
| 2018-08-14 | 101.10 |
| 2018-08-13 | 102.16 |
| 2018-08-10 | 104.63 |
| 2018-08-09 | 106.74 |
| 2018-08-08 | 104.98 |
| 2018-08-07 | 104.27 |
| 2018-08-06 | 101.45 |
| 2018-08-03 | 100.04 |
| 2018-08-02 | 100.39 |
| 2018-08-01 | 104.63 |
| 2018-07-31 | 106.74 |
| 2018-07-30 | 107.45 |
| 2018-07-27 | 107.80 |
| 2018-07-26 | 107.80 |
| 2018-07-25 | 109.57 |
| 2018-07-24 | 107.45 |
| 2018-07-23 | 104.63 |
| 2018-07-20 | 104.27 |
| 2018-07-19 | 102.51 |
| 2018-07-18 | 103.22 |
| 2018-07-17 | 104.27 |
| 2018-07-16 | 106.39 |
| 2018-07-13 | 106.39 |
| 2018-07-12 | 106.04 |
| 2018-07-11 | 104.63 |
| 2018-07-10 | 107.45 |
| 2018-07-09 | 107.80 |
| 2018-07-06 | 103.92 |
| 2018-07-05 | 103.22 |
| 2018-07-04 | 102.86 |
| 2018-07-03 | 105.33 |
| 2018-06-29 | 107.80 |
| 2018-06-28 | 104.63 |
| 2018-06-27 | 103.57 |
| 2018-06-26 | 107.45 |
| 2018-06-25 | 108.15 |
| 2018-06-22 | 110.62 |
| 2018-06-21 | 109.92 |
| 2018-06-20 | 113.45 |
| 2018-06-19 | 111.68 |
| 2018-06-15 | 116.97 |
| 2018-06-14 | 118.39 |
| 2018-06-13 | 120.15 |
| 2018-06-12 | 122.97 |
| 2018-06-11 | 122.62 |
| 2018-06-08 | 121.21 |
| 2018-06-07 | 125.44 |
| 2018-06-06 | 123.68 |
| 2018-06-05 | 122.27 |
| 2018-06-04 | 121.56 |
| 2018-06-01 | 118.39 |
| 2018-05-31 | 118.39 |
| 2018-05-30 | 114.51 |
| 2018-05-29 | 118.03 |
| 2018-05-28 | 120.15 |
| 2018-05-25 | 119.09 |
| 2018-05-24 | 119.44 |
| 2018-05-23 | 118.74 |
| 2018-05-21 | 122.97 |
| 2018-05-18 | 121.21 |
| 2018-05-17 | 120.50 |
| 2018-05-16 | 121.21 |
| 2018-05-15 | 121.91 |
| 2018-05-14 | 124.03 |
| 2018-05-11 | 120.86 |
| 2018-05-10 | 118.74 |
| 2018-05-09 | 116.97 |
| 2018-05-08 | 116.27 |
| 2018-05-07 | 113.09 |
| 2018-05-04 | 112.39 |
| 2018-05-03 | 114.86 |
| 2018-05-02 | 117.68 |
| 2018-04-30 | 119.09 |
| 2018-04-27 | 114.51 |
| 2018-04-26 | 113.02 |
| 2018-04-25 | 115.13 |
| 2018-04-24 | 117.23 |
| 2018-04-23 | 114.43 |
| 2018-04-20 | 115.48 |
| 2018-04-19 | 118.29 |
| 2018-04-18 | 115.13 |
| 2018-04-17 | 113.02 |
| 2018-04-16 | 114.78 |
| 2018-04-13 | 118.64 |
| 2018-04-12 | 118.99 |
| 2018-04-11 | 119.34 |
| 2018-04-10 | 117.94 |
| 2018-04-09 | 114.78 |
| 2018-04-06 | 111.27 |
| 2018-04-04 | 108.81 |
| 2018-04-03 | 114.43 |
| 2018-03-29 | 113.37 |
| 2018-03-28 | 113.02 |
| 2018-03-27 | 118.29 |
| 2018-03-26 | 116.88 |
| 2018-03-23 | 114.43 |
| 2018-03-22 | 120.39 |
| 2018-03-21 | 122.50 |
| 2018-03-20 | 123.90 |
| 2018-03-19 | 123.55 |
| 2018-03-16 | 123.20 |
| 2018-03-15 | 123.55 |
| 2018-03-14 | 123.20 |
| 2018-03-13 | 123.90 |
| 2018-03-12 | 123.55 |
| 2018-03-09 | 119.69 |
| 2018-03-08 | 117.59 |
| 2018-03-07 | 114.08 |
| 2018-03-06 | 116.18 |
| 2018-03-05 | 111.97 |
| 2018-03-02 | 116.88 |
| 2018-03-01 | 119.69 |
| 2018-02-28 | 118.29 |
| 2018-02-27 | 121.45 |
| 2018-02-26 | 123.20 |
| 2018-02-23 | 121.10 |
| 2018-02-22 | 118.99 |
| 2018-02-21 | 122.15 |
| 2018-02-20 | 117.94 |
| 2018-02-15 | 119.34 |
| 2018-02-14 | 115.48 |
| 2018-02-13 | 111.27 |
| 2018-02-12 | 108.11 |
| 2018-02-09 | 108.11 |
| 2018-02-08 | 114.78 |
| 2018-02-07 | 113.73 |
| 2018-02-06 | 116.53 |
| 2018-02-05 | 127.41 |
| 2018-02-02 | 130.22 |
| 2018-02-01 | 130.57 |
| 2018-01-31 | 132.33 |
| 2018-01-30 | 130.57 |
| 2018-01-29 | 132.68 |
| 2018-01-26 | 134.08 |
| 2018-01-25 | 130.92 |
| 2018-01-24 | 132.68 |
| 2018-01-23 | 132.33 |
| 2018-01-22 | 128.11 |
| 2018-01-19 | 127.41 |
| 2018-01-18 | 126.71 |
| 2018-01-17 | 125.31 |
| 2018-01-16 | 124.96 |
| 2018-01-15 | 121.45 |
| 2018-01-12 | 121.10 |
| 2018-01-11 | 119.34 |
| 2018-01-10 | 119.34 |
| 2018-01-09 | 118.99 |
| 2018-01-08 | 117.94 |
| 2018-01-05 | 117.23 |
| 2018-01-04 | 116.88 |
| 2018-01-03 | 115.48 |
| 2018-01-02 | 115.13 |
| 2017-12-29 | 110.92 |
| 2017-12-28 | 110.92 |
| 2017-12-27 | 109.16 |
| 2017-12-22 | 108.46 |
| 2017-12-21 | 107.41 |
| 2017-12-20 | 106.71 |
| 2017-12-19 | 106.36 |
| 2017-12-18 | 105.30 |
| 2017-12-15 | 103.90 |
| 2017-12-14 | 105.65 |
| 2017-12-13 | 106.71 |
| 2017-12-12 | 103.55 |
| 2017-12-11 | 104.60 |
| 2017-12-08 | 102.50 |
| 2017-12-07 | 100.04 |
| 2017-12-06 | 99.34 |
| 2017-12-05 | 103.90 |
| 2017-12-04 | 106.00 |
| 2017-12-01 | 105.65 |
| 2017-11-30 | 106.71 |
| 2017-11-29 | 109.51 |
| 2017-11-28 | 109.51 |
| 2017-11-27 | 109.87 |
| 2017-11-24 | 110.92 |
| 2017-11-23 | 109.87 |
| 2017-11-22 | 112.32 |
| 2017-11-21 | 110.22 |
| 2017-11-20 | 106.00 |
| 2017-11-17 | 106.00 |
| 2017-11-16 | 104.95 |
| 2017-11-15 | 104.25 |
| 2017-11-14 | 106.36 |
| 2017-11-13 | 106.36 |
| 2017-11-10 | 106.00 |
| 2017-11-09 | 105.65 |
| 2017-11-08 | 104.60 |
| 2017-11-07 | 104.95 |
| 2017-11-06 | 102.14 |
| 2017-11-03 | 102.14 |
| 2017-11-02 | 101.09 |
| 2017-11-01 | 101.79 |
| 2017-10-31 | 99.69 |
| 2017-10-30 | 100.18 |
| 2017-10-27 | 100.52 |
| 2017-10-26 | 99.15 |
| 2017-10-25 | 99.84 |
| 2017-10-24 | 99.15 |
| 2017-10-23 | 99.84 |
| 2017-10-20 | 101.20 |
| 2017-10-19 | 99.15 |
| 2017-10-18 | 102.57 |
| 2017-10-17 | 102.57 |
| 2017-10-16 | 102.23 |
| 2017-10-13 | 100.86 |
| 2017-10-12 | 100.86 |
| 2017-10-11 | 99.84 |
| 2017-10-10 | 100.86 |
| 2017-10-09 | 99.84 |
| 2017-10-06 | 100.52 |
| 2017-10-04 | 99.84 |
| 2017-10-03 | 98.47 |
| 2017-09-29 | 94.03 |
| 2017-09-28 | 93.35 |
| 2017-09-27 | 95.40 |
| 2017-09-26 | 94.71 |
| 2017-09-25 | 94.37 |
| 2017-09-22 | 96.42 |
| 2017-09-21 | 98.13 |
| 2017-09-20 | 98.13 |
| 2017-09-19 | 97.79 |
| 2017-09-18 | 98.13 |
| 2017-09-15 | 96.08 |
| 2017-09-14 | 96.08 |
| 2017-09-13 | 96.42 |
| 2017-09-12 | 97.10 |
| 2017-09-11 | 97.10 |
| 2017-09-08 | 95.05 |
| 2017-09-07 | 94.03 |
| 2017-09-06 | 94.37 |
| 2017-09-05 | 95.40 |
| 2017-09-04 | 95.40 |
| 2017-09-01 | 96.42 |
| 2017-08-31 | 96.42 |
| 2017-08-30 | 97.10 |
| 2017-08-29 | 94.71 |
| 2017-08-28 | 95.74 |
| 2017-08-25 | 95.05 |
| 2017-08-24 | 92.66 |
| 2017-08-22 | 92.32 |
| 2017-08-21 | 90.61 |
| 2017-08-18 | 89.59 |
| 2017-08-17 | 91.64 |
| 2017-08-16 | 91.98 |
| 2017-08-15 | 90.27 |
| 2017-08-14 | 90.61 |
| 2017-08-11 | 88.91 |
| 2017-08-10 | 92.32 |
| 2017-08-09 | 94.37 |
| 2017-08-08 | 95.05 |
| 2017-08-07 | 93.69 |
| 2017-08-04 | 93.01 |
| 2017-08-03 | 93.01 |
| 2017-08-02 | 93.01 |
| 2017-08-01 | 92.66 |
| 2017-07-31 | 90.61 |
| 2017-07-28 | 88.91 |
| 2017-07-27 | 89.93 |
| 2017-07-26 | 88.56 |
| 2017-07-25 | 87.88 |
| 2017-07-24 | 88.22 |
| 2017-07-21 | 87.20 |
| 2017-07-20 | 86.86 |
| 2017-07-19 | 86.51 |
| 2017-07-18 | 85.49 |
| 2017-07-17 | 85.49 |
| 2017-07-14 | 84.81 |
| 2017-07-13 | 84.47 |
| 2017-07-12 | 82.42 |
| 2017-07-11 | 81.39 |
| 2017-07-10 | 78.66 |
| 2017-07-07 | 77.63 |
| 2017-07-06 | 78.66 |
| 2017-07-05 | 78.32 |
| 2017-07-04 | 77.63 |
| 2017-07-03 | 79.34 |
| 2017-06-30 | 79.34 |
| 2017-06-29 | 80.02 |
| 2017-06-28 | 79.00 |
| 2017-06-27 | 79.34 |
| 2017-06-26 | 79.68 |
| 2017-06-23 | 79.00 |
| 2017-06-22 | 78.66 |
| 2017-06-21 | 77.97 |
| 2017-06-20 | 79.00 |
| 2017-06-19 | 79.68 |
| 2017-06-16 | 77.63 |
| 2017-06-15 | 77.29 |
| 2017-06-14 | 79.34 |
| 2017-06-13 | 79.34 |
| 2017-06-12 | 78.66 |
| 2017-06-09 | 80.37 |
| 2017-06-08 | 80.37 |
| 2017-06-07 | 79.68 |
| 2017-06-06 | 79.68 |
| 2017-06-05 | 79.00 |
| 2017-06-02 | 79.34 |
| 2017-06-01 | 77.63 |
| 2017-05-31 | 77.63 |
| 2017-05-29 | 77.63 |
| 2017-05-26 | 76.95 |
| 2017-05-25 | 76.61 |
| 2017-05-24 | 75.24 |
| 2017-05-23 | 75.58 |
| 2017-05-22 | 75.24 |
| 2017-05-19 | 73.88 |
| 2017-05-18 | 73.53 |
| 2017-05-17 | 74.90 |
| 2017-05-16 | 74.90 |
| 2017-05-15 | 74.90 |
| 2017-05-12 | 73.19 |
| 2017-05-11 | 72.85 |
| 2017-05-10 | 71.83 |
| 2017-05-09 | 71.14 |
| 2017-05-08 | 69.09 |
| 2017-05-05 | 68.41 |
| 2017-05-04 | 70.12 |
| 2017-05-02 | 69.43 |
| 2017-04-28 | 69.43 |
| 2017-04-27 | 69.78 |
| 2017-04-26 | 68.75 |
| 2017-04-25 | 68.07 |
| 2017-04-24 | 66.04 |
| 2017-04-21 | 65.02 |
| 2017-04-20 | 65.36 |
| 2017-04-19 | 64.00 |
| 2017-04-18 | 64.00 |
| 2017-04-13 | 66.71 |
| 2017-04-12 | 67.05 |
| 2017-04-11 | 65.70 |
| 2017-04-10 | 66.71 |
| 2017-04-07 | 66.71 |
| 2017-04-06 | 66.71 |
| 2017-04-05 | 67.39 |
| 2017-04-03 | 66.37 |
| 2017-03-31 | 66.04 |
| 2017-03-30 | 67.05 |
| 2017-03-29 | 67.39 |
| 2017-03-28 | 67.39 |
| 2017-03-27 | 66.37 |
| 2017-03-24 | 67.73 |
| 2017-03-23 | 67.05 |
| 2017-03-22 | 67.05 |
| 2017-03-21 | 68.75 |
| 2017-03-20 | 68.07 |
| 2017-03-17 | 67.05 |
| 2017-03-16 | 66.71 |
| 2017-03-15 | 63.66 |
| 2017-03-14 | 63.66 |
| 2017-03-13 | 63.66 |
| 2017-03-10 | 61.96 |
| 2017-03-09 | 61.62 |
| 2017-03-08 | 62.98 |
| 2017-03-07 | 62.64 |
| 2017-03-06 | 61.96 |
| 2017-03-03 | 61.96 |
| 2017-03-02 | 62.64 |
| 2017-03-01 | 63.32 |
| 2017-02-28 | 63.32 |
| 2017-02-27 | 64.68 |
| 2017-02-24 | 65.02 |
| 2017-02-23 | 65.36 |
| 2017-02-22 | 65.36 |
| 2017-02-21 | 64.34 |
| 2017-02-20 | 65.36 |
| 2017-02-17 | 64.68 |
| 2017-02-16 | 65.02 |
| 2017-02-15 | 64.00 |
| 2017-02-14 | 62.30 |
| 2017-02-13 | 61.96 |
| 2017-02-10 | 61.62 |
| 2017-02-09 | 60.94 |
| 2017-02-08 | 60.94 |
| 2017-02-07 | 59.58 |
| 2017-02-06 | 59.58 |
| 2017-02-03 | 57.89 |
| 2017-02-02 | 58.57 |
| 2017-02-01 | 59.58 |
| 2017-01-27 | 59.92 |
| 2017-01-26 | 59.92 |
| 2017-01-25 | 57.55 |
| 2017-01-24 | 56.87 |
| 2017-01-23 | 56.53 |
| 2017-01-20 | 56.87 |
| 2017-01-19 | 57.89 |
| 2017-01-18 | 57.89 |
| 2017-01-17 | 56.53 |
| 2017-01-16 | 55.51 |
| 2017-01-13 | 56.87 |
| 2017-01-12 | 56.53 |
| 2017-01-11 | 56.87 |
| 2017-01-10 | 55.17 |
| 2017-01-09 | 54.49 |
| 2017-01-06 | 53.81 |
| 2017-01-05 | 53.47 |
| 2017-01-04 | 51.43 |
| 2017-01-03 | 51.43 |
| 2016-12-30 | 50.08 |
| 2016-12-29 | 49.06 |
| 2016-12-28 | 48.38 |
| 2016-12-23 | 47.70 |
| 2016-12-22 | 48.38 |
| 2016-12-21 | 49.40 |
| 2016-12-20 | 48.72 |
| 2016-12-19 | 49.40 |
| 2016-12-16 | 50.76 |
| 2016-12-15 | 50.76 |
| 2016-12-14 | 53.81 |
| 2016-12-13 | 53.47 |
| 2016-12-12 | 53.13 |
| 2016-12-09 | 55.85 |
| 2016-12-08 | 56.19 |
| 2016-12-07 | 56.19 |
| 2016-12-06 | 55.17 |
| 2016-12-05 | 54.15 |
| 2016-12-02 | 54.49 |
| 2016-12-01 | 56.87 |
| 2016-11-30 | 56.19 |
| 2016-11-29 | 55.51 |
| 2016-11-28 | 56.19 |
| 2016-11-25 | 55.51 |
| 2016-11-24 | 54.49 |
| 2016-11-23 | 55.51 |
| 2016-11-22 | 55.51 |
| 2016-11-21 | 53.13 |
| 2016-11-18 | 52.45 |
| 2016-11-17 | 52.11 |
| 2016-11-16 | 52.79 |
| 2016-11-15 | 52.79 |
| 2016-11-14 | 52.11 |
| 2016-11-11 | 54.15 |
| 2016-11-10 | 56.53 |
| 2016-11-09 | 53.47 |
| 2016-11-08 | 56.53 |
| 2016-11-07 | 56.19 |
| 2016-11-04 | 55.17 |
| 2016-11-03 | 55.51 |
| 2016-11-02 | 56.19 |
| 2016-11-01 | 58.23 |
| 2016-10-31 | 56.87 |
| 2016-10-28 | 57.07 |
| 2016-10-27 | 58.06 |
| 2016-10-26 | 59.39 |
| 2016-10-25 | 61.04 |
| 2016-10-24 | 61.37 |
| 2016-10-20 | 59.72 |
| 2016-10-19 | 59.06 |
| 2016-10-18 | 59.72 |
| 2016-10-17 | 57.40 |
| 2016-10-14 | 58.72 |
| 2016-10-13 | 57.40 |
| 2016-10-12 | 59.72 |
| 2016-10-11 | 60.38 |
| 2016-10-07 | 62.69 |
| 2016-10-06 | 63.35 |
| 2016-10-05 | 62.03 |
| 2016-10-04 | 61.37 |
| 2016-10-03 | 60.71 |
| 2016-09-30 | 58.72 |
| 2016-09-29 | 62.03 |
| 2016-09-28 | 61.04 |
| 2016-09-27 | 60.71 |
| 2016-09-26 | 59.39 |
| 2016-09-23 | 61.04 |
| 2016-09-22 | 62.03 |
| 2016-09-21 | 61.04 |
| 2016-09-20 | 60.71 |
| 2016-09-19 | 60.38 |
| 2016-09-15 | 59.39 |
| 2016-09-14 | 58.39 |
| 2016-09-13 | 58.72 |
| 2016-09-12 | 59.06 |
| 2016-09-09 | 64.35 |
| 2016-09-08 | 62.36 |
| 2016-09-07 | 61.70 |
| 2016-09-06 | 61.70 |
| 2016-09-05 | 60.71 |
| 2016-09-02 | 58.06 |
| 2016-09-01 | 58.06 |
| 2016-08-31 | 56.41 |
| 2016-08-30 | 56.41 |
| 2016-08-29 | 55.42 |
| 2016-08-26 | 56.08 |
| 2016-08-25 | 55.09 |
| 2016-08-24 | 55.09 |
| 2016-08-23 | 56.41 |
| 2016-08-22 | 56.41 |
| 2016-08-19 | 55.75 |
| 2016-08-18 | 56.74 |
| 2016-08-17 | 54.76 |
| 2016-08-16 | 55.42 |
| 2016-08-15 | 56.08 |
| 2016-08-12 | 54.43 |
| 2016-08-11 | 53.10 |
| 2016-08-10 | 52.44 |
| 2016-08-09 | 52.44 |
| 2016-08-08 | 52.44 |
| 2016-08-05 | 50.46 |
| 2016-08-04 | 48.14 |
| 2016-08-03 | 47.48 |
| 2016-08-01 | 50.46 |
| 2016-07-29 | 48.47 |
| 2016-07-28 | 50.46 |
| 2016-07-27 | 49.80 |
| 2016-07-26 | 50.46 |
| 2016-07-25 | 49.14 |
| 2016-07-22 | 48.80 |
| 2016-07-21 | 49.14 |
| 2016-07-20 | 48.80 |
| 2016-07-19 | 46.82 |
| 2016-07-18 | 47.81 |
| 2016-07-15 | 47.48 |
| 2016-07-14 | 46.49 |
| 2016-07-13 | 44.84 |
| 2016-07-12 | 44.17 |
| 2016-07-11 | 41.53 |
| 2016-07-08 | 39.88 |
| 2016-07-07 | 40.54 |
| 2016-07-06 | 39.21 |
| 2016-07-05 | 40.87 |
| 2016-07-04 | 43.18 |
| 2016-06-30 | 41.20 |
| 2016-06-29 | 38.88 |
| 2016-06-28 | 36.90 |
| 2016-06-27 | 36.90 |
| 2016-06-24 | 37.23 |
| 2016-06-23 | 41.20 |
| 2016-06-22 | 40.87 |
| 2016-06-21 | 39.21 |
| 2016-06-20 | 37.89 |
| 2016-06-17 | 36.24 |
| 2016-06-16 | 35.25 |
| 2016-06-15 | 37.56 |
| 2016-06-14 | 37.56 |
| 2016-06-13 | 38.22 |
| 2016-06-10 | 41.53 |
| 2016-06-08 | 43.18 |
| 2016-06-07 | 42.85 |
| 2016-06-06 | 41.20 |
| 2016-06-03 | 40.54 |
| 2016-06-02 | 39.88 |
| 2016-06-01 | 38.88 |
| 2016-05-31 | 39.55 |
| 2016-05-30 | 37.89 |
| 2016-05-27 | 37.56 |
| 2016-05-26 | 36.57 |
| 2016-05-25 | 36.24 |
| 2016-05-24 | 32.93 |
| 2016-05-23 | 32.27 |
| 2016-05-20 | 33.26 |
| 2016-05-19 | 31.48 |
| 2016-05-18 | 32.01 |
| 2016-05-17 | 34.25 |
| 2016-05-16 | 32.60 |
| 2016-05-13 | 31.48 |
| 2016-05-12 | 32.60 |
| 2016-05-11 | 33.59 |
| 2016-05-10 | 35.25 |
| 2016-05-09 | 34.25 |
| 2016-05-06 | 33.59 |
| 2016-05-05 | 35.91 |
| 2016-05-04 | 36.90 |
| 2016-05-03 | 37.23 |
| 2016-04-29 | 39.88 |
| 2016-04-28 | 42.19 |
| 2016-04-27 | 42.12 |
| 2016-04-26 | 42.45 |
| 2016-04-25 | 41.47 |
| 2016-04-22 | 43.11 |
| 2016-04-21 | 44.09 |
| 2016-04-20 | 41.14 |
| 2016-04-19 | 42.78 |
| 2016-04-18 | 40.81 |
| 2016-04-15 | 41.80 |
| 2016-04-14 | 42.45 |
| 2016-04-13 | 41.14 |
| 2016-04-12 | 36.54 |
| 2016-04-11 | 36.54 |
| 2016-04-08 | 35.56 |
| 2016-04-07 | 34.90 |
| 2016-04-06 | 34.58 |
| 2016-04-05 | 33.92 |
| 2016-04-01 | 36.22 |
| 2016-03-31 | 38.19 |
| 2016-03-30 | 38.84 |
| 2016-03-29 | 35.23 |
| 2016-03-24 | 35.23 |
| 2016-03-23 | 37.20 |
| 2016-03-22 | 37.20 |
| 2016-03-21 | 37.20 |
| 2016-03-18 | 37.53 |
| 2016-03-17 | 36.22 |
| 2016-03-16 | 34.90 |
| 2016-03-15 | 35.23 |
| 2016-03-14 | 35.89 |
| 2016-03-11 | 34.58 |
| 2016-03-10 | 33.26 |
| 2016-03-09 | 33.26 |
| 2016-03-08 | 33.26 |
| 2016-03-07 | 34.25 |
| 2016-03-04 | 33.92 |
| 2016-03-03 | 32.28 |
| 2016-03-02 | 32.61 |
| 2016-03-01 | 28.40 |
| 2016-02-29 | 26.70 |
| 2016-02-26 | 28.54 |
| 2016-02-25 | 25.25 |
| 2016-02-24 | 27.09 |
| 2016-02-23 | 28.80 |
| 2016-02-22 | 29.06 |
| 2016-02-19 | 27.62 |
| 2016-02-18 | 28.40 |
| 2016-02-17 | 25.38 |
| 2016-02-16 | 26.70 |
| 2016-02-15 | 25.52 |
| 2016-02-12 | 21.58 |
| 2016-02-11 | 22.76 |
| 2016-02-05 | 27.88 |
| 2016-02-04 | 27.22 |
| 2016-02-03 | 26.04 |
| 2016-02-02 | 28.80 |
| 2016-02-01 | 29.59 |
| 2016-01-29 | 30.24 |
| 2016-01-28 | 27.35 |
| 2016-01-27 | 26.17 |
| 2016-01-26 | 24.86 |
| 2016-01-25 | 28.27 |
| 2016-01-22 | 26.83 |
| 2016-01-21 | 23.15 |
| 2016-01-20 | 25.12 |
| 2016-01-19 | 30.24 |
| 2016-01-18 | 27.75 |
| 2016-01-15 | 29.32 |
| 2016-01-14 | 31.62 |
| 2016-01-13 | 32.61 |
| 2016-01-12 | 30.64 |
| 2016-01-11 | 31.95 |
| 2016-01-08 | 35.89 |
| 2016-01-07 | 34.90 |
| 2016-01-06 | 38.84 |
| 2016-01-05 | 40.48 |
| 2016-01-04 | 40.81 |
| 2015-12-31 | 45.08 |
| 2015-12-30 | 45.41 |
| 2015-12-29 | 45.74 |
| 2015-12-28 | 45.08 |
| 2015-12-24 | 46.39 |
| 2015-12-23 | 45.74 |
| 2015-12-22 | 44.42 |
| 2015-12-21 | 44.42 |
| 2015-12-18 | 44.42 |
| 2015-12-17 | 45.08 |
| 2015-12-16 | 44.09 |
| 2015-12-15 | 41.14 |
| 2015-12-14 | 41.47 |
| 2015-12-11 | 42.45 |
| 2015-12-10 | 43.77 |
| 2015-12-09 | 44.42 |
| 2015-12-08 | 45.08 |
| 2015-12-07 | 47.70 |
| 2015-12-04 | 47.38 |
| 2015-12-03 | 48.36 |
| 2015-12-02 | 49.02 |
| 2015-12-01 | 48.36 |
| 2015-11-30 | 45.74 |
| 2015-11-27 | 46.39 |
| 2015-11-26 | 49.35 |
| 2015-11-25 | 49.35 |
| 2015-11-24 | 49.67 |
| 2015-11-23 | 50.33 |
| 2015-11-20 | 50.66 |
| 2015-11-19 | 49.02 |
| 2015-11-18 | 47.05 |
| 2015-11-17 | 47.70 |
| 2015-11-16 | 45.74 |
| 2015-11-13 | 48.36 |
| 2015-11-12 | 51.97 |
| 2015-11-11 | 48.03 |
| 2015-11-10 | 48.36 |
| 2015-11-09 | 50.00 |
| 2015-11-06 | 51.32 |
| 2015-11-05 | 52.30 |
| 2015-11-04 | 52.63 |
| 2015-11-03 | 49.67 |
| 2015-11-02 | 48.03 |
| 2015-10-30 | 50.00 |
| 2015-10-29 | 50.66 |
| 2015-10-28 | 51.77 |
| 2015-10-27 | 53.05 |
| 2015-10-26 | 52.73 |
| 2015-10-23 | 53.37 |
| 2015-10-22 | 51.14 |
| 2015-10-20 | 51.77 |
| 2015-10-19 | 52.41 |
| 2015-10-16 | 52.41 |
| 2015-10-15 | 51.46 |
| 2015-10-14 | 48.26 |
| 2015-10-13 | 49.54 |
| 2015-10-12 | 50.50 |
| 2015-10-09 | 48.26 |
| 2015-10-08 | 47.94 |
| 2015-10-07 | 48.90 |
| 2015-10-06 | 44.43 |
| 2015-10-05 | 44.75 |
| 2015-10-02 | 42.51 |
| 2015-09-30 | 38.04 |
| 2015-09-29 | 36.12 |
| 2015-09-25 | 40.59 |
| 2015-09-24 | 39.95 |
| 2015-09-23 | 41.23 |
| 2015-09-22 | 43.79 |
| 2015-09-21 | 43.79 |
| 2015-09-18 | 45.38 |
| 2015-09-17 | 44.11 |
| 2015-09-16 | 45.06 |
| 2015-09-15 | 41.55 |
| 2015-09-14 | 42.83 |
| 2015-09-11 | 42.19 |
| 2015-09-10 | 42.51 |
| 2015-09-09 | 46.02 |
| 2015-09-08 | 40.59 |
| 2015-09-07 | 36.12 |
| 2015-09-04 | 37.40 |
| 2015-09-02 | 38.04 |
| 2015-09-01 | 39.31 |
| 2015-08-31 | 42.83 |
| 2015-08-28 | 43.15 |
| 2015-08-27 | 44.11 |
| 2015-08-26 | 38.67 |
| 2015-08-25 | 41.23 |
| 2015-08-24 | 39.95 |
| 2015-08-21 | 47.62 |
| 2015-08-20 | 49.86 |
| 2015-08-19 | 52.09 |
| 2015-08-18 | 54.01 |
| 2015-08-17 | 56.57 |
| 2015-08-14 | 57.53 |
| 2015-08-13 | 57.53 |
| 2015-08-12 | 56.57 |
| 2015-08-11 | 60.40 |
| 2015-08-10 | 60.08 |
| 2015-08-07 | 60.40 |
| 2015-08-06 | 59.76 |
| 2015-08-05 | 60.40 |
| 2015-08-04 | 59.76 |
| 2015-08-03 | 59.76 |
| 2015-07-31 | 61.04 |
| 2015-07-30 | 60.40 |
| 2015-07-29 | 61.36 |
| 2015-07-28 | 60.72 |
| 2015-07-27 | 59.44 |
| 2015-07-24 | 64.24 |
| 2015-07-23 | 66.15 |
| 2015-07-22 | 65.51 |
| 2015-07-21 | 67.11 |
| 2015-07-20 | 66.15 |
| 2015-07-17 | 66.47 |
| 2015-07-16 | 64.56 |
| 2015-07-15 | 63.92 |
| 2015-07-14 | 64.24 |
| 2015-07-13 | 65.19 |
| 2015-07-10 | 62.96 |
| 2015-07-09 | 59.76 |
| 2015-07-08 | 54.01 |
| 2015-07-07 | 63.28 |
| 2015-07-06 | 65.19 |
| 2015-07-03 | 70.31 |
| 2015-07-02 | 71.90 |
| 2015-06-30 | 71.59 |
| 2015-06-29 | 69.99 |
| 2015-06-26 | 74.14 |
| 2015-06-25 | 77.34 |
| 2015-06-24 | 78.30 |
| 2015-06-23 | 77.66 |
| 2015-06-22 | 76.06 |
| 2015-06-19 | 73.82 |
| 2015-06-18 | 73.18 |
| 2015-06-17 | 73.18 |
| 2015-06-16 | 72.22 |
| 2015-06-15 | 73.82 |
| 2015-06-12 | 77.02 |
| 2015-06-11 | 74.78 |
| 2015-06-10 | 72.86 |
| 2015-06-09 | 75.10 |
| 2015-06-08 | 77.02 |
| 2015-06-05 | 76.38 |
| 2015-06-04 | 78.62 |
| 2015-06-03 | 78.93 |
| 2015-06-02 | 77.98 |
| 2015-06-01 | 78.93 |
| 2015-05-29 | 77.66 |
| 2015-05-28 | 82.13 |
| 2015-05-27 | 81.49 |
| 2015-05-26 | 83.09 |
| 2015-05-22 | 80.85 |
| 2015-05-21 | 77.98 |
| 2015-05-20 | 77.98 |
| 2015-05-19 | 78.62 |
| 2015-05-18 | 77.66 |
| 2015-05-15 | 79.25 |
| 2015-05-14 | 76.06 |
| 2015-05-13 | 75.74 |
| 2015-05-12 | 76.70 |
| 2015-05-11 | 78.62 |
| 2015-05-08 | 77.66 |
| 2015-05-07 | 75.74 |
| 2015-05-06 | 78.30 |
| 2015-05-05 | 78.93 |
| 2015-05-04 | 81.49 |
| 2015-04-30 | 81.17 |
| 2015-04-29 | 83.09 |
| 2015-04-28 | 83.54 |
| 2015-04-27 | 83.54 |
| 2015-04-24 | 80.68 |
| 2015-04-23 | 79.09 |
| 2015-04-22 | 80.04 |
| 2015-04-21 | 79.73 |
| 2015-04-20 | 74.64 |
| 2015-04-17 | 78.46 |
| 2015-04-16 | 78.77 |
| 2015-04-15 | 78.14 |
| 2015-04-14 | 77.82 |
| 2015-04-13 | 80.36 |
| 2015-04-10 | 75.60 |
| 2015-04-09 | 73.37 |
| 2015-04-08 | 68.93 |
| 2015-04-02 | 62.90 |
| 2015-04-01 | 61.63 |
| 2015-03-31 | 60.67 |
| 2015-03-30 | 60.36 |
| 2015-03-27 | 57.82 |
| 2015-03-26 | 58.13 |
| 2015-03-25 | 58.45 |
| 2015-03-24 | 57.18 |
| 2015-03-23 | 57.82 |
| 2015-03-20 | 57.18 |
| 2015-03-19 | 57.50 |
| 2015-03-18 | 55.59 |
| 2015-03-17 | 54.32 |
| 2015-03-16 | 54.32 |
| 2015-03-13 | 53.37 |
| 2015-03-12 | 53.37 |
| 2015-03-11 | 52.73 |
| 2015-03-10 | 54.00 |
| 2015-03-09 | 55.28 |
| 2015-03-06 | 55.59 |
| 2015-03-05 | 55.28 |
| 2015-03-04 | 56.55 |
| 2015-03-03 | 58.45 |
| 2015-03-02 | 59.40 |
| 2015-02-27 | 59.40 |
| 2015-02-26 | 60.04 |
| 2015-02-25 | 58.77 |
| 2015-02-24 | 58.77 |
| 2015-02-23 | 59.40 |
| 2015-02-18 | 59.09 |
| 2015-02-17 | 59.40 |
| 2015-02-16 | 58.77 |
| 2015-02-13 | 58.45 |
| 2015-02-12 | 56.86 |
| 2015-02-11 | 55.91 |
| 2015-02-10 | 57.50 |
| 2015-02-09 | 57.18 |
| 2015-02-06 | 58.45 |
| 2015-02-05 | 59.09 |
| 2015-02-04 | 58.13 |
| 2015-02-03 | 57.18 |
| 2015-02-02 | 56.86 |
| 2015-01-30 | 57.18 |
| 2015-01-29 | 57.82 |
| 2015-01-28 | 59.40 |
| 2015-01-27 | 59.09 |
| 2015-01-26 | 59.72 |
| 2015-01-23 | 59.09 |
| 2015-01-22 | 57.50 |
| 2015-01-21 | 56.23 |
| 2015-01-20 | 53.69 |
| 2015-01-19 | 52.10 |
| 2015-01-16 | 54.64 |
| 2015-01-15 | 56.23 |
| 2015-01-14 | 54.64 |
| 2015-01-13 | 55.59 |
| 2015-01-12 | 54.32 |
| 2015-01-09 | 53.69 |
| 2015-01-08 | 53.05 |
| 2015-01-07 | 51.78 |
| 2015-01-06 | 50.19 |
| 2015-01-05 | 52.10 |
| 2015-01-02 | 52.73 |
| 2014-12-31 | 51.78 |
| 2014-12-30 | 50.19 |
| 2014-12-29 | 52.42 |
| 2014-12-24 | 50.19 |
| 2014-12-23 | 49.88 |
| 2014-12-22 | 50.51 |
| 2014-12-19 | 48.61 |
| 2014-12-18 | 46.38 |
| 2014-12-17 | 45.11 |
| 2014-12-16 | 45.43 |
| 2014-12-15 | 47.97 |
| 2014-12-12 | 49.24 |
| 2014-12-11 | 49.88 |
| 2014-12-10 | 50.83 |
| 2014-12-09 | 50.51 |
| 2014-12-08 | 54.00 |
| 2014-12-05 | 53.69 |
| 2014-12-04 | 53.05 |
| 2014-12-03 | 50.19 |
| 2014-12-02 | 51.46 |
| 2014-12-01 | 49.56 |
| 2014-11-28 | 53.69 |
| 2014-11-27 | 54.00 |
| 2014-11-26 | 54.96 |
| 2014-11-25 | 53.05 |
| 2014-11-24 | 53.37 |
| 2014-11-21 | 50.51 |
| 2014-11-20 | 49.24 |
| 2014-11-19 | 49.88 |
| 2014-11-18 | 50.83 |
| 2014-11-17 | 52.42 |
| 2014-11-14 | 54.32 |
| 2014-11-13 | 54.00 |
| 2014-11-12 | 53.37 |
| 2014-11-11 | 52.42 |
| 2014-11-10 | 52.42 |
| 2014-11-07 | 50.83 |
| 2014-11-06 | 51.78 |
| 2014-11-05 | 52.10 |
| 2014-11-04 | 53.05 |
| 2014-11-03 | 53.05 |
| 2014-10-31 | 53.69 |
| 2014-10-30 | 51.78 |
| 2014-10-29 | 52.80 |
| 2014-10-28 | 50.95 |
| 2014-10-27 | 48.48 |
| 2014-10-24 | 49.40 |
| 2014-10-23 | 49.71 |
| 2014-10-22 | 50.02 |
| 2014-10-21 | 48.17 |
| 2014-10-20 | 47.86 |
| 2014-10-17 | 47.86 |
| 2014-10-16 | 46.62 |
| 2014-10-15 | 48.48 |
| 2014-10-14 | 47.86 |
| 2014-10-13 | 48.48 |
| 2014-10-10 | 47.86 |
| 2014-10-09 | 50.64 |
| 2014-10-08 | 49.09 |
| 2014-10-07 | 50.02 |
| 2014-10-06 | 49.40 |
| 2014-10-03 | 47.86 |
| 2014-09-30 | 46.93 |
| 2014-09-29 | 48.79 |
| 2014-09-26 | 51.56 |
| 2014-09-25 | 52.18 |
| 2014-09-24 | 53.11 |
| 2014-09-23 | 52.80 |
| 2014-09-22 | 53.11 |
| 2014-09-19 | 55.58 |
| 2014-09-18 | 54.65 |
| 2014-09-17 | 56.19 |
| 2014-09-16 | 54.65 |
| 2014-09-15 | 55.89 |
| 2014-09-12 | 57.12 |
| 2014-09-11 | 57.74 |
| 2014-09-10 | 57.74 |
| 2014-09-08 | 60.52 |
| 2014-09-05 | 60.82 |
| 2014-09-04 | 61.13 |
| 2014-09-03 | 61.44 |
| 2014-09-02 | 57.74 |
| 2014-09-01 | 57.43 |
| 2014-08-29 | 57.74 |
| 2014-08-28 | 57.74 |
| 2014-08-27 | 58.66 |
| 2014-08-26 | 59.90 |
| 2014-08-25 | 60.21 |
| 2014-08-22 | 59.59 |
| 2014-08-21 | 59.28 |
| 2014-08-20 | 59.90 |
| 2014-08-19 | 59.59 |
| 2014-08-18 | 58.66 |
| 2014-08-15 | 58.66 |
| 2014-08-14 | 57.74 |
| 2014-08-13 | 58.35 |
| 2014-08-12 | 56.81 |
| 2014-08-11 | 56.81 |
| 2014-08-08 | 54.65 |
| 2014-08-07 | 55.27 |
| 2014-08-06 | 56.19 |
| 2014-08-05 | 56.19 |
| 2014-08-04 | 56.50 |
| 2014-08-01 | 55.89 |
| 2014-07-31 | 57.74 |
| 2014-07-30 | 57.43 |
| 2014-07-29 | 56.50 |
| 2014-07-28 | 54.96 |
| 2014-07-25 | 54.03 |
| 2014-07-24 | 53.11 |
| 2014-07-23 | 52.49 |
| 2014-07-22 | 51.56 |
| 2014-07-21 | 48.48 |
| 2014-07-18 | 49.09 |
| 2014-07-17 | 49.71 |
| 2014-07-16 | 49.71 |
| 2014-07-15 | 49.09 |
| 2014-07-14 | 48.79 |
| 2014-07-11 | 47.86 |
| 2014-07-10 | 47.55 |
| 2014-07-09 | 47.24 |
| 2014-07-08 | 49.40 |
| 2014-07-07 | 49.71 |
| 2014-07-04 | 49.71 |
| 2014-07-03 | 49.40 |
| 2014-07-02 | 49.71 |
| 2014-06-30 | 46.62 |
| 2014-06-27 | 46.62 |
| 2014-06-26 | 46.93 |
| 2014-06-25 | 44.77 |
| 2014-06-24 | 44.77 |
| 2014-06-23 | 44.16 |
| 2014-06-20 | 46.93 |
| 2014-06-19 | 46.62 |
| 2014-06-18 | 46.62 |
| 2014-06-17 | 46.62 |
| 2014-06-16 | 47.24 |
| 2014-06-13 | 47.24 |
| 2014-06-12 | 46.32 |
| 2014-06-11 | 46.32 |
| 2014-06-10 | 46.32 |
| 2014-06-09 | 45.08 |
| 2014-06-06 | 44.46 |
| 2014-06-05 | 45.39 |
| 2014-06-04 | 45.39 |
| 2014-06-03 | 46.01 |
| 2014-05-30 | 45.08 |
| 2014-05-29 | 44.46 |
| 2014-05-28 | 45.08 |
| 2014-05-27 | 43.85 |
| 2014-05-26 | 43.85 |
| 2014-05-23 | 43.85 |
| 2014-05-22 | 43.54 |
| 2014-05-21 | 42.92 |
| 2014-05-20 | 42.30 |
| 2014-05-19 | 41.38 |
| 2014-05-16 | 41.38 |
| 2014-05-15 | 41.69 |
| 2014-05-14 | 41.07 |
| 2014-05-13 | 39.52 |
| 2014-05-12 | 39.22 |
| 2014-05-09 | 36.44 |
| 2014-05-08 | 36.13 |
| 2014-05-07 | 35.51 |
| 2014-05-05 | 36.75 |
| 2014-05-02 | 38.60 |
| 2014-04-30 | 37.36 |
| 2014-04-29 | 39.83 |
| 2014-04-28 | 37.67 |
| 2014-04-25 | 37.67 |
| 2014-04-24 | 40.13 |
| 2014-04-23 | 39.82 |
| 2014-04-22 | 41.35 |
| 2014-04-17 | 41.35 |
| 2014-04-16 | 41.05 |
| 2014-04-15 | 40.43 |
| 2014-04-14 | 42.89 |
| 2014-04-11 | 42.58 |
| 2014-04-10 | 44.11 |
| 2014-04-09 | 41.97 |
| 2014-04-08 | 40.43 |
| 2014-04-07 | 38.59 |
| 2014-04-04 | 39.51 |
| 2014-04-03 | 39.82 |
| 2014-04-02 | 39.51 |
| 2014-04-01 | 39.51 |
| 2014-03-31 | 37.37 |
| 2014-03-28 | 37.06 |
| 2014-03-27 | 35.53 |
| 2014-03-26 | 36.14 |
| 2014-03-25 | 35.22 |
| 2014-03-24 | 35.83 |
| 2014-03-21 | 33.38 |
| 2014-03-20 | 31.54 |
| 2014-03-19 | 33.99 |
| 2014-03-18 | 33.99 |
| 2014-03-17 | 33.38 |
| 2014-03-14 | 33.99 |
| 2014-03-13 | 35.22 |
| 2014-03-12 | 36.14 |
| 2014-03-11 | 37.67 |
| 2014-03-10 | 37.67 |
| 2014-03-07 | 40.43 |
| 2014-03-06 | 40.43 |
| 2014-03-05 | 39.82 |
| 2014-03-04 | 40.13 |
| 2014-03-03 | 39.21 |
| 2014-02-28 | 41.05 |
| 2014-02-27 | 41.35 |
| 2014-02-26 | 38.90 |
| 2014-02-25 | 38.29 |
| 2014-02-24 | 38.29 |
| 2014-02-21 | 39.51 |
| 2014-02-20 | 38.59 |
| 2014-02-19 | 39.82 |
| 2014-02-18 | 39.51 |
| 2014-02-17 | 38.90 |
| 2014-02-14 | 38.29 |
| 2014-02-13 | 37.06 |
| 2014-02-12 | 37.98 |
| 2014-02-11 | 35.83 |
| 2014-02-10 | 33.38 |
| 2014-02-07 | 33.69 |
| 2014-02-06 | 32.46 |
| 2014-02-05 | 31.54 |
| 2014-02-04 | 32.46 |
| 2014-01-30 | 36.14 |
| 2014-01-29 | 36.75 |
| 2014-01-28 | 35.83 |
| 2014-01-27 | 35.83 |
| 2014-01-24 | 38.59 |
| 2014-01-23 | 40.74 |
| 2014-01-22 | 42.58 |
| 2014-01-21 | 42.27 |
| 2014-01-20 | 41.66 |
| 2014-01-17 | 43.19 |
| 2014-01-16 | 42.27 |
| 2014-01-15 | 41.66 |
| 2014-01-14 | 41.05 |
| 2014-01-13 | 41.66 |
| 2014-01-10 | 41.35 |
| 2014-01-09 | 40.74 |
| 2014-01-08 | 42.27 |
| 2014-01-07 | 40.43 |
| 2014-01-06 | 40.13 |
| 2014-01-03 | 41.05 |
| 2014-01-02 | 44.11 |
| 2013-12-31 | 43.81 |
| 2013-12-30 | 43.81 |
| 2013-12-27 | 43.81 |
| 2013-12-24 | 43.50 |
| 2013-12-23 | 41.97 |
| 2013-12-20 | 41.05 |
| 2013-12-19 | 41.35 |
| 2013-12-18 | 43.19 |
| 2013-12-17 | 42.58 |
| 2013-12-16 | 42.89 |
| 2013-12-13 | 43.81 |
| 2013-12-12 | 43.81 |
| 2013-12-11 | 44.11 |
| 2013-12-10 | 46.87 |
| 2013-12-09 | 47.18 |
| 2013-12-06 | 47.18 |
| 2013-12-05 | 46.56 |
| 2013-12-04 | 46.87 |
| 2013-12-03 | 47.79 |
| 2013-12-02 | 48.40 |
| 2013-11-29 | 47.79 |
| 2013-11-28 | 47.18 |
| 2013-11-27 | 47.18 |
| 2013-11-26 | 46.87 |
| 2013-11-25 | 46.87 |
| 2013-11-22 | 46.26 |
| 2013-11-21 | 45.64 |
| 2013-11-20 | 46.56 |
| 2013-11-19 | 46.26 |
| 2013-11-18 | 46.26 |
| 2013-11-15 | 42.27 |
| 2013-11-14 | 39.82 |
| 2013-11-13 | 38.90 |
| 2013-11-12 | 41.66 |
| 2013-11-11 | 42.58 |
| 2013-11-08 | 40.43 |
| 2013-11-07 | 41.05 |
| 2013-11-06 | 41.97 |
| 2013-11-05 | 42.27 |
| 2013-11-04 | 43.19 |
| 2013-11-01 | 43.50 |
| 2013-10-31 | 43.19 |
| 2013-10-30 | 44.23 |
| 2013-10-29 | 41.54 |
| 2013-10-28 | 41.24 |
| 2013-10-25 | 40.34 |
| 2013-10-24 | 41.24 |
| 2013-10-23 | 42.14 |
| 2013-10-22 | 43.94 |
| 2013-10-21 | 44.53 |
| 2013-10-18 | 43.94 |
| 2013-10-17 | 42.14 |
| 2013-10-16 | 43.04 |
| 2013-10-15 | 44.23 |
| 2013-10-11 | 43.64 |
| 2013-10-10 | 41.84 |
| 2013-10-09 | 42.44 |
| 2013-10-08 | 43.34 |
| 2013-10-07 | 41.84 |
| 2013-10-04 | 42.74 |
| 2013-10-03 | 43.34 |
| 2013-10-02 | 41.84 |
| 2013-09-30 | 41.24 |
| 2013-09-27 | 43.04 |
| 2013-09-26 | 42.74 |
| 2013-09-25 | 43.04 |
| 2013-09-24 | 43.04 |
| 2013-09-23 | 44.23 |
| 2013-09-19 | 44.83 |
| 2013-09-18 | 42.44 |
| 2013-09-17 | 42.74 |
| 2013-09-16 | 43.64 |
| 2013-09-13 | 41.24 |
| 2013-09-12 | 41.54 |
| 2013-09-11 | 41.24 |
| 2013-09-10 | 41.24 |
| 2013-09-09 | 40.05 |
| 2013-09-06 | 39.45 |
| 2013-09-05 | 39.15 |
| 2013-09-04 | 37.35 |
| 2013-09-03 | 37.65 |
| 2013-09-02 | 36.75 |
| 2013-08-30 | 33.46 |
| 2013-08-29 | 33.46 |
| 2013-08-28 | 32.56 |
| 2013-08-27 | 34.66 |
| 2013-08-26 | 35.56 |
| 2013-08-23 | 34.36 |
| 2013-08-22 | 34.66 |
| 2013-08-21 | 34.06 |
| 2013-08-20 | 34.36 |
| 2013-08-19 | 37.65 |
| 2013-08-16 | 38.25 |
| 2013-08-15 | 38.25 |
| 2013-08-13 | 38.55 |
| 2013-08-12 | 36.45 |
| 2013-08-09 | 33.46 |
| 2013-08-08 | 33.16 |
| 2013-08-07 | 32.26 |
| 2013-08-06 | 34.36 |
| 2013-08-05 | 36.45 |
| 2013-08-02 | 35.86 |
| 2013-08-01 | 35.56 |
| 2013-07-31 | 34.06 |
| 2013-07-30 | 34.66 |
| 2013-07-29 | 34.36 |
| 2013-07-26 | 34.96 |
| 2013-07-25 | 34.36 |
| 2013-07-24 | 34.96 |
| 2013-07-23 | 34.36 |
| 2013-07-22 | 31.07 |
| 2013-07-19 | 31.37 |
| 2013-07-18 | 31.07 |
| 2013-07-17 | 31.37 |
| 2013-07-16 | 30.77 |
| 2013-07-15 | 30.47 |
| 2013-07-12 | 30.17 |
| 2013-07-11 | 31.97 |
| 2013-07-10 | 28.37 |
| 2013-07-09 | 27.18 |
| 2013-07-08 | 26.58 |
| 2013-07-05 | 28.37 |
| 2013-07-04 | 25.98 |
| 2013-07-03 | 23.89 |
| 2013-07-02 | 26.88 |
| 2013-06-28 | 27.78 |
| 2013-06-27 | 25.68 |
| 2013-06-26 | 25.08 |
| 2013-06-25 | 22.09 |
| 2013-06-24 | 21.79 |
| 2013-06-21 | 24.48 |
| 2013-06-20 | 25.08 |
| 2013-06-19 | 28.97 |
| 2013-06-18 | 30.17 |
| 2013-06-17 | 30.17 |
| 2013-06-14 | 28.37 |
| 2013-06-13 | 28.08 |
| 2013-06-11 | 30.17 |
| 2013-06-10 | 31.67 |
| 2013-06-07 | 31.37 |
| 2013-06-06 | 32.56 |
| 2013-06-05 | 34.06 |
| 2013-06-04 | 35.26 |
| 2013-06-03 | 35.26 |
| 2013-05-31 | 35.86 |
| 2013-05-30 | 36.45 |
| 2013-05-29 | 36.45 |
| 2013-05-28 | 38.85 |
| 2013-05-27 | 37.35 |
| 2013-05-24 | 37.05 |
| 2013-05-23 | 36.75 |
| 2013-05-22 | 40.64 |
| 2013-05-21 | 41.24 |
| 2013-05-20 | 41.84 |
| 2013-05-16 | 39.15 |
| 2013-05-15 | 39.15 |
| 2013-05-14 | 38.55 |
| 2013-05-13 | 38.25 |
| 2013-05-10 | 40.64 |
| 2013-05-09 | 40.05 |
| 2013-05-08 | 39.45 |
| 2013-05-07 | 38.55 |
| 2013-05-06 | 37.95 |
| 2013-05-03 | 36.75 |
| 2013-05-02 | 36.75 |
| 2013-04-30 | 36.75 |
| 2013-04-29 | 35.86 |
| 2013-04-26 | 36.15 |
| 2013-04-25 | 34.97 |
| 2013-04-24 | 33.78 |
| 2013-04-23 | 31.10 |
| 2013-04-22 | 32.59 |
| 2013-04-19 | 32.88 |
| 2013-04-18 | 29.61 |
| 2013-04-17 | 29.91 |
| 2013-04-16 | 30.51 |
| 2013-04-15 | 30.80 |
| 2013-04-12 | 33.18 |
| 2013-04-11 | 32.59 |
| 2013-04-10 | 32.59 |
| 2013-04-09 | 31.70 |
| 2013-04-08 | 30.80 |
| 2013-04-05 | 30.80 |
| 2013-04-03 | 34.37 |
| 2013-04-02 | 34.97 |
| 2013-03-28 | 34.37 |
| 2013-03-27 | 34.97 |
| 2013-03-26 | 34.37 |
| 2013-03-25 | 34.07 |
| 2013-03-22 | 33.18 |
| 2013-03-21 | 33.78 |
| 2013-03-20 | 34.07 |
| 2013-03-19 | 31.99 |
| 2013-03-18 | 32.59 |
| 2013-03-15 | 35.26 |
| 2013-03-14 | 35.86 |
| 2013-03-13 | 35.56 |
| 2013-03-12 | 37.64 |
| 2013-03-11 | 38.83 |
| 2013-03-08 | 38.83 |
| 2013-03-07 | 36.75 |
| 2013-03-06 | 36.45 |
| 2013-03-05 | 35.26 |
| 2013-03-04 | 35.26 |
| 2013-03-01 | 37.34 |
| 2013-02-28 | 37.94 |
| 2013-02-27 | 35.56 |
| 2013-02-26 | 34.97 |
| 2013-02-25 | 37.05 |
| 2013-02-22 | 36.75 |
| 2013-02-21 | 37.34 |
| 2013-02-20 | 39.72 |
| 2013-02-19 | 38.83 |
| 2013-02-18 | 40.32 |
| 2013-02-15 | 40.61 |
| 2013-02-14 | 40.61 |
| 2013-02-08 | 39.72 |
| 2013-02-07 | 39.13 |
| 2013-02-06 | 39.43 |
| 2013-02-05 | 38.83 |
| 2013-02-04 | 42.10 |
| 2013-02-01 | 42.10 |
| 2013-01-31 | 42.40 |
| 2013-01-30 | 42.70 |
| 2013-01-29 | 42.10 |
| 2013-01-28 | 42.10 |
| 2013-01-25 | 41.51 |
| 2013-01-24 | 41.51 |
| 2013-01-23 | 41.80 |
| 2013-01-22 | 41.51 |
| 2013-01-21 | 41.51 |
| 2013-01-18 | 41.51 |
| 2013-01-17 | 40.02 |
| 2013-01-16 | 40.02 |
| 2013-01-15 | 40.32 |
| 2013-01-14 | 40.32 |
| 2013-01-11 | 39.72 |
| 2013-01-10 | 40.32 |
| 2013-01-09 | 39.43 |
| 2013-01-08 | 38.24 |
| 2013-01-07 | 39.72 |
| 2013-01-04 | 39.72 |
| 2013-01-03 | 40.02 |
| 2013-01-02 | 39.72 |
| 2012-12-31 | 35.86 |
| 2012-12-28 | 36.15 |
| 2012-12-27 | 35.86 |
| 2012-12-24 | 34.97 |
| 2012-12-21 | 34.97 |
| 2012-12-20 | 35.56 |
| 2012-12-19 | 35.86 |
| 2012-12-18 | 34.97 |
| 2012-12-17 | 34.97 |
| 2012-12-14 | 35.86 |
| 2012-12-13 | 34.67 |
| 2012-12-12 | 34.97 |
| 2012-12-11 | 33.78 |
| 2012-12-10 | 33.48 |
| 2012-12-07 | 33.18 |
| 2012-12-06 | 33.48 |
| 2012-12-05 | 33.78 |
| 2012-12-04 | 30.80 |
| 2012-12-03 | 30.51 |
| 2012-11-30 | 32.29 |
| 2012-11-29 | 31.70 |
| 2012-11-28 | 30.21 |
| 2012-11-27 | 31.10 |
| 2012-11-26 | 31.40 |
| 2012-11-23 | 31.70 |
| 2012-11-22 | 30.51 |
| 2012-11-21 | 29.32 |
| 2012-11-20 | 27.53 |
| 2012-11-19 | 27.83 |
| 2012-11-16 | 26.34 |
| 2012-11-15 | 26.64 |
| 2012-11-14 | 28.43 |
| 2012-11-13 | 26.94 |
| 2012-11-12 | 28.43 |
| 2012-11-09 | 28.13 |
| 2012-11-08 | 29.02 |
| 2012-11-07 | 32.59 |
| 2012-11-06 | 31.70 |
| 2012-11-05 | 31.99 |
| 2012-11-02 | 32.88 |
| 2012-11-01 | 30.80 |
| 2012-10-31 | 29.61 |
| 2012-10-30 | 28.31 |
| 2012-10-29 | 28.89 |
| 2012-10-26 | 29.18 |
| 2012-10-25 | 30.63 |
| 2012-10-24 | 30.34 |
| 2012-10-22 | 30.05 |
| 2012-10-19 | 28.89 |
| 2012-10-18 | 28.89 |
| 2012-10-17 | 28.31 |
| 2012-10-16 | 26.86 |
| 2012-10-15 | 26.86 |
| 2012-10-12 | 26.56 |
| 2012-10-11 | 25.69 |
| 2012-10-10 | 25.40 |
| 2012-10-09 | 25.40 |
| 2012-10-08 | 24.53 |
| 2012-10-05 | 25.69 |
| 2012-10-04 | 25.11 |
| 2012-10-03 | 24.82 |
| 2012-09-28 | 24.82 |
| 2012-09-27 | 24.82 |
| 2012-09-26 | 23.08 |
| 2012-09-25 | 24.24 |
| 2012-09-24 | 23.95 |
| 2012-09-21 | 24.24 |
| 2012-09-20 | 23.37 |
| 2012-09-19 | 25.11 |
| 2012-09-18 | 23.37 |
| 2012-09-17 | 23.66 |
| 2012-09-14 | 23.37 |
| 2012-09-13 | 20.18 |
| 2012-09-12 | 20.47 |
| 2012-09-11 | 19.02 |
| 2012-09-10 | 19.02 |
| 2012-09-07 | 19.02 |
| 2012-09-06 | 15.19 |
| 2012-09-05 | 14.37 |
| 2012-09-04 | 16.00 |
| 2012-09-03 | 16.99 |
| 2012-08-31 | 16.40 |
| 2012-08-30 | 16.70 |
| 2012-08-29 | 18.15 |
| 2012-08-28 | 18.44 |
| 2012-08-27 | 18.44 |
| 2012-08-24 | 18.73 |
| 2012-08-23 | 20.18 |
| 2012-08-22 | 18.73 |
| 2012-08-21 | 20.18 |
| 2012-08-20 | 19.89 |
| 2012-08-17 | 20.18 |
| 2012-08-16 | 19.02 |
| 2012-08-15 | 19.60 |
| 2012-08-14 | 21.05 |
| 2012-08-13 | 19.60 |
| 2012-08-10 | 19.89 |
| 2012-08-09 | 20.76 |
| 2012-08-08 | 19.31 |
| 2012-08-07 | 19.60 |
| 2012-08-06 | 19.02 |
| 2012-08-03 | 17.28 |
| 2012-08-02 | 17.57 |
| 2012-08-01 | 17.86 |
| 2012-07-31 | 17.86 |
| 2012-07-30 | 16.99 |
| 2012-07-27 | 14.95 |
| 2012-07-26 | 12.63 |
| 2012-07-25 | 12.52 |
| 2012-07-24 | 12.40 |
| 2012-07-23 | 13.44 |
| 2012-07-20 | 16.99 |
| 2012-07-19 | 16.70 |
| 2012-07-18 | 14.61 |
| 2012-07-17 | 15.88 |
| 2012-07-16 | 13.79 |
| 2012-07-13 | 13.68 |
| 2012-07-12 | 13.33 |
| 2012-07-11 | 15.77 |
| 2012-07-10 | 15.53 |
| 2012-07-09 | 15.77 |
| 2012-07-06 | 17.86 |
| 2012-07-05 | 18.15 |
| 2012-07-04 | 17.28 |
| 2012-07-03 | 17.57 |
| 2012-06-29 | 15.88 |
| 2012-06-28 | 13.33 |
| 2012-06-27 | 14.37 |
| 2012-06-26 | 13.21 |
| 2012-06-25 | 12.63 |
| 2012-06-22 | 13.21 |
| 2012-06-21 | 14.84 |
| 2012-06-20 | 16.11 |
| 2012-06-19 | 15.65 |
| 2012-06-18 | 15.77 |
| 2012-06-15 | 14.84 |
| 2012-06-14 | 12.17 |
| 2012-06-13 | 13.10 |
| 2012-06-12 | 12.17 |
| 2012-06-11 | 12.52 |
| 2012-06-08 | 9.73 |
| 2012-06-07 | 10.77 |
| 2012-06-06 | 10.19 |
| 2012-06-05 | 7.87 |
| 2012-06-04 | 7.41 |
| 2012-06-01 | 9.96 |
| 2012-05-31 | 10.19 |
| 2012-05-30 | 10.08 |
| 2012-05-29 | 12.05 |
| 2012-05-28 | 10.66 |
| 2012-05-25 | 10.08 |
| 2012-05-24 | 9.73 |
| 2012-05-23 | 10.19 |
| 2012-05-22 | 11.82 |
| 2012-05-21 | 11.24 |
| 2012-05-18 | 11.12 |
| 2012-05-17 | 12.63 |
| 2012-05-16 | 12.75 |
| 2012-05-15 | 16.40 |
| 2012-05-14 | 15.30 |
| 2012-05-11 | 16.70 |
| 2012-05-10 | 18.15 |
| 2012-05-09 | 18.73 |
| 2012-05-08 | 19.89 |
| 2012-05-07 | 19.89 |
| 2012-05-04 | 23.37 |
| 2012-05-03 | 24.24 |
| 2012-05-02 | 24.82 |
| 2012-04-30 | 23.37 |
| 2012-04-27 | 21.34 |
| 2012-04-26 | 21.69 |
| 2012-04-25 | 20.82 |
| 2012-04-24 | 20.82 |
| 2012-04-23 | 20.53 |
| 2012-04-20 | 22.55 |
| 2012-04-19 | 22.84 |
| 2012-04-18 | 21.69 |
| 2012-04-17 | 20.25 |
| 2012-04-16 | 20.53 |
| 2012-04-13 | 21.11 |
| 2012-04-12 | 18.80 |
| 2012-04-11 | 17.65 |
| 2012-04-10 | 18.80 |
| 2012-04-05 | 20.25 |
| 2012-04-03 | 21.40 |
| 2012-04-02 | 19.67 |
| 2012-03-30 | 19.96 |
| 2012-03-29 | 20.25 |
| 2012-03-28 | 21.98 |
| 2012-03-27 | 23.13 |
| 2012-03-26 | 20.82 |
| 2012-03-23 | 20.53 |
| 2012-03-22 | 21.98 |
| 2012-03-21 | 21.98 |
| 2012-03-20 | 21.98 |
| 2012-03-19 | 23.13 |
| 2012-03-16 | 24.57 |
| 2012-03-15 | 24.57 |
| 2012-03-14 | 24.28 |
| 2012-03-13 | 24.28 |
| 2012-03-12 | 23.13 |
| 2012-03-09 | 22.84 |
| 2012-03-08 | 21.69 |
| 2012-03-07 | 19.96 |
| 2012-03-06 | 21.11 |
| 2012-03-05 | 23.13 |
| 2012-03-02 | 25.73 |
| 2012-03-01 | 24.57 |
| 2012-02-29 | 26.01 |
| 2012-02-28 | 25.73 |
| 2012-02-27 | 23.42 |
| 2012-02-24 | 24.28 |
| 2012-02-23 | 24.57 |
| 2012-02-22 | 25.44 |
| 2012-02-21 | 24.86 |
| 2012-02-20 | 24.57 |
| 2012-02-17 | 24.86 |
| 2012-02-16 | 23.71 |
| 2012-02-15 | 24.57 |
| 2012-02-14 | 21.69 |
| 2012-02-13 | 21.69 |
| 2012-02-10 | 20.82 |
| 2012-02-09 | 22.26 |
| 2012-02-08 | 22.26 |
| 2012-02-07 | 20.25 |
| 2012-02-06 | 20.53 |
| 2012-02-03 | 20.53 |
| 2012-02-02 | 20.53 |
| 2012-02-01 | 18.52 |
| 2012-01-31 | 18.23 |
| 2012-01-30 | 17.36 |
| 2012-01-27 | 19.38 |
| 2012-01-26 | 18.80 |
| 2012-01-20 | 16.79 |
| 2012-01-19 | 16.21 |
| 2012-01-18 | 14.65 |
| 2012-01-17 | 14.31 |
| 2012-01-16 | 10.50 |
| 2012-01-13 | 11.77 |
| 2012-01-12 | 11.19 |
| 2012-01-11 | 11.54 |
| 2012-01-10 | 10.50 |
| 2012-01-09 | 10.04 |
| 2012-01-06 | 8.08 |
| 2012-01-05 | 9.58 |
| 2012-01-04 | 9.00 |
| 2012-01-03 | 9.69 |
| 2011-12-30 | 7.15 |
| 2011-12-29 | 6.81 |
| 2011-12-28 | 7.62 |
| 2011-12-23 | 8.31 |
| 2011-12-22 | 6.81 |
| 2011-12-21 | 6.92 |
| 2011-12-20 | 5.08 |
| 2011-12-19 | 5.08 |
| 2011-12-16 | 6.46 |
| 2011-12-15 | 4.85 |
| 2011-12-14 | 6.58 |
| 2011-12-13 | 7.27 |
| 2011-12-12 | 7.73 |
| 2011-12-09 | 7.85 |
| 2011-12-08 | 11.08 |
| 2011-12-07 | 11.77 |
| 2011-12-06 | 10.04 |
| 2011-12-05 | 11.54 |
| 2011-12-02 | 10.85 |
| 2011-12-01 | 10.50 |
| 2011-11-30 | 4.39 |
| 2011-11-29 | 6.00 |
| 2011-11-28 | 4.85 |
| 2011-11-25 | 2.77 |
| 2011-11-24 | 4.27 |
| 2011-11-23 | 3.69 |
| 2011-11-22 | 5.89 |
| 2011-11-21 | 5.77 |
| 2011-11-18 | 7.27 |
| 2011-11-17 | 9.00 |
| 2011-11-16 | 9.69 |
| 2011-11-15 | 12.00 |
| 2011-11-14 | 13.38 |
| 2011-11-11 | 10.96 |
| 2011-11-10 | 9.81 |
| 2011-11-09 | 15.92 |
| 2011-11-08 | 14.19 |
| 2011-11-07 | 13.96 |
| 2011-11-04 | 15.00 |
| 2011-11-03 | 11.31 |
| 2011-11-02 | 14.54 |
| 2011-11-01 | 12.11 |
| 2011-10-31 | 15.11 |
| 2011-10-28 | 16.21 |
| 2011-10-27 | 13.96 |
| 2011-10-26 | 10.64 |
| 2011-10-25 | 9.96 |
| 2011-10-24 | 9.06 |
| 2011-10-21 | 4.90 |
| 2011-10-20 | 4.56 |
| 2011-10-19 | 6.25 |
| 2011-10-18 | 4.79 |
| 2011-10-17 | 9.40 |
| 2011-10-14 | 7.26 |
| 2011-10-13 | 8.95 |
| 2011-10-12 | 6.47 |
| 2011-10-11 | 5.35 |
| 2011-10-10 | 2.98 |
| 2011-10-07 | 2.87 |
| 2011-10-06 | -0.05 |
| 2011-10-04 | -5.34 |
| 2011-10-03 | -2.19 |
| 2011-09-30 | 2.08 |
| 2011-09-28 | 4.56 |
| 2011-09-27 | 5.24 |
| 2011-09-26 | 1.18 |
| 2011-09-23 | 2.65 |
| 2011-09-22 | 4.11 |
| 2011-09-21 | 9.06 |
| 2011-09-20 | 10.41 |
| 2011-09-19 | 9.51 |
| 2011-09-16 | 12.83 |
| 2011-09-15 | 11.43 |
| 2011-09-14 | 10.64 |
| 2011-09-12 | 10.30 |
| 2011-09-09 | 14.80 |
| 2011-09-08 | 15.08 |
| 2011-09-07 | 15.65 |
| 2011-09-06 | 13.68 |
| 2011-09-05 | 13.40 |
| 2011-09-02 | 16.49 |
| 2011-09-01 | 18.46 |
| 2011-08-31 | 18.18 |
| 2011-08-30 | 16.49 |
| 2011-08-29 | 14.52 |
| 2011-08-26 | 12.55 |
| 2011-08-25 | 13.68 |
| 2011-08-24 | 12.21 |
| 2011-08-23 | 14.24 |
| 2011-08-22 | 12.21 |
| 2011-08-19 | 11.65 |
| 2011-08-18 | 14.80 |
| 2011-08-17 | 16.77 |
| 2011-08-16 | 16.21 |
| 2011-08-15 | 16.49 |
| 2011-08-12 | 12.83 |
| 2011-08-11 | 12.83 |
| 2011-08-10 | 13.68 |
| 2011-08-09 | 11.20 |
| 2011-08-08 | 17.90 |
| 2011-08-05 | 20.15 |
| 2011-08-04 | 25.49 |
| 2011-08-03 | 26.34 |
| 2011-08-02 | 28.59 |
| 2011-08-01 | 30.28 |
| 2011-07-29 | 28.59 |
| 2011-07-28 | 29.43 |
| 2011-07-27 | 29.43 |
| 2011-07-26 | 29.15 |
| 2011-07-25 | 28.03 |
| 2011-07-22 | 28.87 |
| 2011-07-21 | 26.06 |
| 2011-07-20 | 26.34 |
| 2011-07-19 | 25.78 |
| 2011-07-18 | 24.93 |
| 2011-07-15 | 25.49 |
| 2011-07-14 | 26.06 |
| 2011-07-13 | 25.78 |
| 2011-07-12 | 24.37 |
| 2011-07-11 | 28.31 |
| 2011-07-08 | 30.28 |
| 2011-07-07 | 29.15 |
| 2011-07-06 | 29.43 |
| 2011-07-05 | 30.84 |
| 2011-07-04 | 30.84 |
| 2011-06-30 | 28.59 |
| 2011-06-29 | 26.62 |
| 2011-06-28 | 26.90 |
| 2011-06-27 | 26.62 |
| 2011-06-24 | 27.18 |
| 2011-06-23 | 24.93 |
| 2011-06-22 | 25.49 |
| 2011-06-21 | 25.49 |
| 2011-06-20 | 24.09 |
| 2011-06-17 | 24.65 |
| 2011-06-16 | 26.06 |
| 2011-06-15 | 28.03 |
| 2011-06-14 | 28.87 |
| 2011-06-13 | 28.87 |
| 2011-06-10 | 28.31 |
| 2011-06-09 | 29.43 |
| 2011-06-08 | 29.72 |
| 2011-06-07 | 30.84 |
| 2011-06-03 | 31.40 |
| 2011-06-02 | 32.81 |
| 2011-06-01 | 34.78 |
| 2011-05-31 | 35.34 |
| 2011-05-30 | 32.25 |
| 2011-05-27 | 31.97 |
| 2011-05-26 | 30.28 |
| 2011-05-25 | 29.72 |
| 2011-05-24 | 29.72 |
| 2011-05-23 | 29.43 |
| 2011-05-20 | 32.25 |
| 2011-05-19 | 31.97 |
| 2011-05-18 | 30.84 |
| 2011-05-17 | 30.00 |
| 2011-05-16 | 30.56 |
| 2011-05-13 | 32.53 |
| 2011-05-12 | 30.84 |
| 2011-05-11 | 32.25 |
| 2011-05-09 | 32.25 |
| 2011-05-06 | 31.12 |
| 2011-05-05 | 31.69 |
| 2011-05-04 | 31.69 |
| 2011-05-03 | 33.65 |
| 2011-04-29 | 33.94 |
| 2011-04-28 | 34.78 |
| 2011-04-27 | 35.17 |
| 2011-04-26 | 35.73 |
| 2011-04-21 | 36.57 |
| 2011-04-20 | 34.89 |
| 2011-04-19 | 32.94 |
| 2011-04-18 | 34.61 |
| 2011-04-15 | 35.45 |
| 2011-04-14 | 35.45 |
| 2011-04-13 | 36.57 |
| 2011-04-12 | 35.45 |
| 2011-04-11 | 37.41 |
| 2011-04-08 | 37.97 |
| 2011-04-07 | 37.41 |
| 2011-04-06 | 37.13 |
| 2011-04-04 | 36.29 |
| 2011-04-01 | 34.33 |
| 2011-03-31 | 32.94 |
| 2011-03-30 | 32.38 |
| 2011-03-29 | 30.42 |
| 2011-03-28 | 30.42 |
| 2011-03-25 | 30.70 |
| 2011-03-24 | 29.58 |
| 2011-03-23 | 29.02 |
| 2011-03-22 | 28.74 |
| 2011-03-21 | 28.18 |
| 2011-03-18 | 26.22 |
| 2011-03-17 | 25.94 |
| 2011-03-16 | 28.18 |
| 2011-03-15 | 27.90 |
| 2011-03-14 | 31.54 |
| 2011-03-11 | 30.98 |
| 2011-03-10 | 32.94 |
| 2011-03-09 | 34.33 |
| 2011-03-08 | 33.77 |
| 2011-03-07 | 31.26 |
| 2011-03-04 | 32.10 |
| 2011-03-03 | 30.42 |
| 2011-03-02 | 29.58 |
| 2011-03-01 | 32.10 |
| 2011-02-28 | 31.82 |
| 2011-02-25 | 29.86 |
| 2011-02-24 | 27.34 |
| 2011-02-23 | 29.30 |
| 2011-02-22 | 29.58 |
| 2011-02-21 | 32.38 |
| 2011-02-18 | 32.94 |
| 2011-02-17 | 31.26 |
| 2011-02-16 | 30.42 |
| 2011-02-15 | 29.02 |
| 2011-02-14 | 30.14 |
| 2011-02-11 | 28.74 |
| 2011-02-10 | 27.90 |
| 2011-02-09 | 30.42 |
| 2011-02-08 | 32.10 |
| 2011-02-07 | 32.66 |
| 2011-02-02 | 34.61 |
| 2011-02-01 | 32.38 |
| 2011-01-31 | 32.38 |
| 2011-01-28 | 32.94 |
| 2011-01-27 | 34.05 |
| 2011-01-26 | 34.33 |
| 2011-01-25 | 34.05 |
| 2011-01-24 | 34.05 |
| 2011-01-21 | 34.61 |
| 2011-01-20 | 35.17 |
| 2011-01-19 | 37.41 |
| 2011-01-18 | 36.29 |
| 2011-01-17 | 36.29 |
| 2011-01-14 | 36.85 |
| 2011-01-13 | 36.57 |
| 2011-01-12 | 36.01 |
| 2011-01-11 | 34.05 |
| 2011-01-10 | 32.66 |
| 2011-01-07 | 33.50 |
| 2011-01-06 | 34.05 |
| 2011-01-05 | 33.77 |
| 2011-01-04 | 33.22 |
| 2011-01-03 | 32.10 |
| 2010-12-31 | 29.86 |
| 2010-12-30 | 29.58 |
| 2010-12-29 | 29.58 |
| 2010-12-28 | 27.62 |
| 2010-12-24 | 28.74 |
| 2010-12-23 | 29.02 |
| 2010-12-22 | 29.86 |
| 2010-12-21 | 29.86 |
| 2010-12-20 | 27.62 |
| 2010-12-17 | 27.90 |
| 2010-12-16 | 27.62 |
| 2010-12-15 | 29.02 |
| 2010-12-14 | 32.10 |
| 2010-12-13 | 31.54 |
| 2010-12-10 | 30.70 |
| 2010-12-09 | 30.42 |
| 2010-12-08 | 29.86 |
| 2010-12-07 | 32.10 |
| 2010-12-06 | 30.70 |
| 2010-12-03 | 31.82 |
| 2010-12-02 | 32.10 |
| 2010-12-01 | 30.98 |
| 2010-11-30 | 29.86 |
| 2010-11-29 | 30.70 |
| 2010-11-26 | 28.74 |
| 2010-11-25 | 29.86 |
| 2010-11-24 | 29.86 |
| 2010-11-23 | 29.02 |
| 2010-11-22 | 32.66 |
| 2010-11-19 | 32.94 |
| 2010-11-18 | 32.94 |
| 2010-11-17 | 30.70 |
| 2010-11-16 | 33.22 |
| 2010-11-15 | 35.17 |
| 2010-11-12 | 36.29 |
| 2010-11-11 | 39.09 |
| 2010-11-10 | 37.97 |
| 2010-11-09 | 39.37 |
| 2010-11-08 | 40.49 |
| 2010-11-05 | 39.93 |
| 2010-11-04 | 37.69 |
| 2010-11-03 | 35.73 |
| 2010-11-02 | 32.94 |
| 2010-11-01 | 33.22 |
| 2010-10-29 | 29.58 |
| 2010-10-28 | 30.64 |
| 2010-10-27 | 30.37 |
| 2010-10-26 | 32.56 |
| 2010-10-25 | 32.84 |
| 2010-10-22 | 32.01 |
| 2010-10-21 | 33.11 |
| 2010-10-20 | 32.56 |
| 2010-10-19 | 33.66 |
| 2010-10-18 | 32.01 |
| 2010-10-15 | 33.66 |
| 2010-10-14 | 33.93 |
| 2010-10-13 | 32.01 |
| 2010-10-12 | 30.09 |
| 2010-10-11 | 30.64 |
| 2010-10-08 | 28.99 |
| 2010-10-07 | 28.72 |
| 2010-10-06 | 28.99 |
| 2010-10-05 | 27.07 |
| 2010-10-04 | 27.07 |
| 2010-09-30 | 25.97 |
| 2010-09-29 | 25.97 |
| 2010-09-28 | 24.33 |
| 2010-09-27 | 25.70 |
| 2010-09-24 | 24.60 |
| 2010-09-22 | 24.05 |
| 2010-09-21 | 24.05 |
| 2010-09-20 | 23.50 |
| 2010-09-17 | 23.50 |
| 2010-09-16 | 22.13 |
| 2010-09-15 | 22.41 |
| 2010-09-14 | 22.13 |
| 2010-09-13 | 22.13 |
| 2010-09-10 | 19.66 |
| 2010-09-09 | 19.11 |
| 2010-09-08 | 18.56 |
| 2010-09-07 | 20.49 |
| 2010-09-06 | 20.21 |
| 2010-09-03 | 18.02 |
| 2010-09-02 | 17.47 |
| 2010-09-01 | 15.55 |
| 2010-08-31 | 14.72 |
| 2010-08-30 | 16.09 |
| 2010-08-27 | 15.27 |
| 2010-08-26 | 15.82 |
| 2010-08-25 | 15.27 |
| 2010-08-24 | 15.82 |
| 2010-08-23 | 17.19 |
| 2010-08-20 | 17.47 |
| 2010-08-19 | 18.02 |
| 2010-08-18 | 17.74 |
| 2010-08-17 | 18.29 |
| 2010-08-16 | 18.02 |
| 2010-08-13 | 17.74 |
| 2010-08-12 | 18.02 |
| 2010-08-11 | 19.39 |
| 2010-08-10 | 19.94 |
| 2010-08-09 | 21.86 |
| 2010-08-06 | 21.31 |
| 2010-08-05 | 20.76 |
| 2010-08-04 | 20.49 |
| 2010-08-03 | 20.21 |
| 2010-08-02 | 19.66 |
| 2010-07-30 | 17.47 |
| 2010-07-29 | 18.29 |
| 2010-07-28 | 18.29 |
| 2010-07-27 | 17.47 |
| 2010-07-26 | 16.64 |
| 2010-07-23 | 16.64 |
| 2010-07-22 | 15.27 |
| 2010-07-21 | 15.00 |
| 2010-07-20 | 13.35 |
| 2010-07-19 | 12.25 |
| 2010-07-16 | 13.35 |
| 2010-07-15 | 13.35 |
| 2010-07-14 | 15.27 |
| 2010-07-13 | 14.17 |
| 2010-07-12 | 14.72 |
| 2010-07-09 | 14.17 |
| 2010-07-08 | 11.98 |
| 2010-07-07 | 11.15 |
| 2010-07-06 | 12.25 |
| 2010-07-05 | 10.88 |
| 2010-07-02 | 11.15 |
| 2010-06-30 | 12.80 |
| 2010-06-29 | 13.08 |
| 2010-06-28 | 16.09 |
| 2010-06-25 | 15.55 |
| 2010-06-24 | 15.55 |
| 2010-06-23 | 16.64 |
| 2010-06-22 | 16.64 |
| 2010-06-21 | 17.19 |
| 2010-06-18 | 13.35 |
| 2010-06-17 | 12.80 |
| 2010-06-15 | 12.53 |
| 2010-06-14 | 12.25 |
| 2010-06-11 | 11.15 |
| 2010-06-10 | 10.06 |
| 2010-06-09 | 10.06 |
| 2010-06-08 | 9.01 |
| 2010-06-07 | 8.35 |
| 2010-06-04 | 10.88 |
| 2010-06-03 | 10.61 |
| 2010-06-02 | 8.90 |
| 2010-06-01 | 9.01 |
| 2010-05-31 | 10.33 |
| 2010-05-28 | 10.33 |
| 2010-05-27 | 8.79 |
| 2010-05-26 | 7.15 |
| 2010-05-25 | 6.05 |
| 2010-05-24 | 9.56 |
| 2010-05-20 | 9.12 |
| 2010-05-19 | 9.12 |
| 2010-05-18 | 10.88 |
| 2010-05-17 | 9.34 |
| 2010-05-14 | 11.70 |
| 2010-05-13 | 13.08 |
| 2010-05-12 | 11.98 |
| 2010-05-11 | 11.70 |
| 2010-05-10 | 13.35 |
| 2010-05-07 | 10.33 |
| 2010-05-06 | 11.70 |
| 2010-05-05 | 12.53 |
| 2010-05-04 | 14.72 |
| 2010-05-03 | 15.00 |
| 2010-04-30 | 16.64 |
| 2010-04-29 | 14.72 |
| 2010-04-28 | 15.71 |
| 2010-04-27 | 17.07 |
| 2010-04-26 | 18.71 |
| 2010-04-23 | 17.35 |
| 2010-04-22 | 18.17 |
| 2010-04-21 | 18.44 |
| 2010-04-20 | 18.98 |
| 2010-04-19 | 18.17 |
| 2010-04-16 | 20.62 |
| 2010-04-15 | 21.99 |
| 2010-04-14 | 21.99 |
| 2010-04-13 | 21.99 |
| 2010-04-12 | 22.26 |
| 2010-04-09 | 22.26 |
| 2010-04-08 | 20.35 |
| 2010-04-07 | 20.62 |
| 2010-04-01 | 18.98 |
| 2010-03-31 | 17.07 |
| 2010-03-30 | 17.62 |
| 2010-03-29 | 17.07 |
| 2010-03-26 | 15.71 |
| 2010-03-25 | 14.35 |
| 2010-03-24 | 15.98 |
| 2010-03-23 | 15.71 |
| 2010-03-22 | 15.44 |
| 2010-03-19 | 17.35 |
| 2010-03-18 | 17.35 |
| 2010-03-17 | 17.89 |
| 2010-03-16 | 15.71 |
| 2010-03-15 | 16.26 |
| 2010-03-12 | 16.53 |
| 2010-03-11 | 16.80 |
| 2010-03-10 | 16.80 |
| 2010-03-09 | 16.80 |
| 2010-03-08 | 16.53 |
| 2010-03-05 | 14.35 |
| 2010-03-04 | 13.25 |
| 2010-03-03 | 14.89 |
| 2010-03-02 | 15.16 |
| 2010-03-01 | 15.71 |
| 2010-02-26 | 13.53 |
| 2010-02-25 | 12.16 |
| 2010-02-24 | 12.71 |
| 2010-02-23 | 13.25 |
| 2010-02-22 | 11.89 |
| 2010-02-19 | 9.43 |
| 2010-02-18 | 12.16 |
| 2010-02-17 | 12.98 |
| 2010-02-12 | 11.62 |
| 2010-02-11 | 11.62 |
| 2010-02-10 | 9.71 |
| 2010-02-09 | 8.72 |
| 2010-02-08 | 7.63 |
| 2010-02-05 | 8.40 |
| 2010-02-04 | 11.89 |
| 2010-02-03 | 13.80 |
| 2010-02-02 | 11.62 |
| 2010-02-01 | 11.34 |
| 2010-01-29 | 10.52 |
| 2010-01-28 | 11.89 |
| 2010-01-27 | 10.25 |
| 2010-01-26 | 10.80 |
| 2010-01-25 | 13.25 |
| 2010-01-22 | 14.35 |
| 2010-01-21 | 14.62 |
| 2010-01-20 | 16.80 |
| 2010-01-19 | 18.98 |
| 2010-01-18 | 17.89 |
| 2010-01-15 | 18.98 |
| 2010-01-14 | 19.26 |
| 2010-01-13 | 19.53 |
| 2010-01-12 | 22.26 |
| 2010-01-11 | 23.35 |
| 2010-01-08 | 22.81 |
| 2010-01-07 | 22.53 |
| 2010-01-06 | 23.35 |
| 2010-01-05 | 22.53 |
| 2010-01-04 | 19.80 |
| 2009-12-31 | 20.08 |
| 2009-12-30 | 18.44 |
| 2009-12-29 | 17.89 |
| 2009-12-28 | 17.89 |
| 2009-12-24 | 18.17 |
| 2009-12-23 | 16.80 |
| 2009-12-22 | 15.71 |
| 2009-12-21 | 15.16 |
| 2009-12-18 | 16.26 |
| 2009-12-17 | 17.35 |
| 2009-12-16 | 18.71 |
| 2009-12-15 | 19.80 |
| 2009-12-14 | 21.17 |
| 2009-12-11 | 20.62 |
| 2009-12-10 | 19.26 |
| 2009-12-09 | 19.53 |
| 2009-12-08 | 21.17 |
| 2009-12-07 | 22.81 |
| 2009-12-04 | 23.90 |
| 2009-12-03 | 23.62 |
| 2009-12-02 | 22.26 |
| 2009-12-01 | 21.44 |
| 2009-11-30 | 20.08 |
| 2009-11-27 | 16.26 |
| 2009-11-26 | 21.99 |
| 2009-11-25 | 24.44 |
| 2009-11-24 | 23.35 |
| 2009-11-23 | 24.99 |
| 2009-11-20 | 23.08 |
| 2009-11-19 | 23.90 |
| 2009-11-18 | 25.26 |
| 2009-11-17 | 25.53 |
| 2009-11-16 | 25.81 |
| 2009-11-13 | 23.62 |
| 2009-11-12 | 22.81 |
| 2009-11-11 | 23.90 |
| 2009-11-10 | 21.99 |
| 2009-11-09 | 21.99 |
| 2009-11-06 | 19.80 |
| 2009-11-05 | 17.35 |
| 2009-11-04 | 18.44 |
| 2009-11-03 | 16.26 |
| 2009-11-02 | 18.71 |
| 2009-10-30 | 19.26 |
| 2009-10-29 | 16.80 |
| 2009-10-28 | 19.37 |
| 2009-10-27 | 21.78 |
| 2009-10-23 | 23.66 |
| 2009-10-22 | 21.78 |
| 2009-10-21 | 22.05 |
| 2009-10-20 | 22.59 |
| 2009-10-19 | 21.51 |
| 2009-10-16 | 20.17 |
| 2009-10-15 | 20.71 |
| 2009-10-14 | 20.17 |
| 2009-10-13 | 18.03 |
| 2009-10-12 | 16.68 |
| 2009-10-09 | 18.03 |
| 2009-10-08 | 18.03 |
| 2009-10-07 | 16.68 |
| 2009-10-06 | 14.27 |
| 2009-10-05 | 11.86 |
| 2009-10-02 | 11.59 |
| 2009-09-30 | 14.81 |
| 2009-09-29 | 15.08 |
| 2009-09-28 | 12.93 |
| 2009-09-25 | 15.34 |
| 2009-09-24 | 15.61 |
| 2009-09-23 | 18.29 |
| 2009-09-22 | 19.10 |
| 2009-09-21 | 17.76 |
| 2009-09-18 | 18.56 |
| 2009-09-17 | 19.10 |
| 2009-09-16 | 16.95 |
| 2009-09-15 | 14.54 |
| 2009-09-14 | 14.81 |
| 2009-09-11 | 15.61 |
| 2009-09-10 | 15.08 |
| 2009-09-09 | 14.27 |
| 2009-09-08 | 15.08 |
| 2009-09-07 | 12.66 |
| 2009-09-04 | 11.05 |
| 2009-09-03 | 7.83 |
| 2009-09-02 | 6.65 |
| 2009-09-01 | 8.37 |
| 2009-08-31 | 7.83 |
| 2009-08-28 | 9.71 |
| 2009-08-27 | 10.52 |
| 2009-08-26 | 11.59 |
| 2009-08-25 | 11.59 |
| 2009-08-24 | 12.12 |
| 2009-08-21 | 10.52 |
| 2009-08-20 | 11.05 |
| 2009-08-19 | 8.91 |
| 2009-08-18 | 10.78 |
| 2009-08-17 | 9.98 |
| 2009-08-14 | 13.47 |
| 2009-08-13 | 13.73 |
| 2009-08-12 | 11.59 |
| 2009-08-11 | 14.54 |
| 2009-08-10 | 14.00 |
| 2009-08-07 | 11.05 |
| 2009-08-06 | 14.00 |
| 2009-08-05 | 11.59 |
| 2009-08-04 | 13.20 |
| 2009-08-03 | 13.20 |
| 2009-07-31 | 12.12 |
| 2009-07-30 | 10.25 |
| 2009-07-29 | 9.71 |
| 2009-07-28 | 12.12 |
| 2009-07-27 | 10.52 |
| 2009-07-24 | 9.17 |
| 2009-07-23 | 8.10 |
| 2009-07-22 | 5.26 |
| 2009-07-21 | 6.55 |
| 2009-07-20 | 6.44 |
| 2009-07-17 | 2.79 |
| 2009-07-16 | 0.11 |
| 2009-07-15 | -0.11 |
| 2009-07-14 | -2.36 |
| 2009-07-13 | -5.58 |
| 2009-07-10 | -3.43 |
| 2009-07-09 | -2.79 |
| 2009-07-08 | -3.11 |
| 2009-07-07 | -2.47 |
| 2009-07-06 | -2.04 |
| 2009-07-03 | -0.75 |
| 2009-07-02 | -0.97 |
| 2009-06-30 | 0.64 |
| 2009-06-29 | 1.18 |
| 2009-06-26 | 1.50 |
| 2009-06-25 | -0.11 |
| 2009-06-24 | -2.25 |
| 2009-06-23 | -4.08 |
| 2009-06-22 | -1.29 |
| 2009-06-19 | -2.15 |
| 2009-06-18 | -3.00 |
| 2009-06-17 | -1.61 |
| 2009-06-16 | -1.18 |
| 2009-06-15 | 0.54 |
| 2009-06-12 | 2.79 |
| 2009-06-11 | 2.25 |
| 2009-06-10 | 2.15 |
| 2009-06-09 | -1.72 |
| 2009-06-08 | -0.75 |
| 2009-06-05 | 1.29 |
| 2009-06-04 | 0.54 |
| 2009-06-03 | 0.86 |
| 2009-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy