Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-01 | -3.60 |
| 2025-08-29 | -3.60 |
| 2025-08-28 | -1.74 |
| 2025-08-27 | -5.45 |
| 2025-08-26 | -1.74 |
| 2025-08-25 | -1.74 |
| 2025-08-22 | -3.60 |
| 2025-08-21 | 1.96 |
| 2025-08-20 | 1.96 |
| 2025-08-19 | 0.11 |
| 2025-08-18 | 3.82 |
| 2025-08-15 | 1.96 |
| 2025-08-14 | 3.82 |
| 2025-08-13 | 3.82 |
| 2025-08-12 | 0.11 |
| 2025-08-11 | 0.11 |
| 2025-08-08 | 0.11 |
| 2025-08-07 | 3.82 |
| 2025-08-06 | 3.82 |
| 2025-08-05 | 3.82 |
| 2025-08-04 | 3.82 |
| 2025-08-01 | 5.67 |
| 2025-07-31 | 1.96 |
| 2025-07-30 | 3.82 |
| 2025-07-29 | -1.74 |
| 2025-07-28 | -3.60 |
| 2025-07-25 | -5.45 |
| 2025-07-24 | -7.31 |
| 2025-07-23 | -8.05 |
| 2025-07-22 | -11.01 |
| 2025-07-21 | -11.01 |
| 2025-07-18 | -10.27 |
| 2025-07-17 | -9.53 |
| 2025-07-16 | -9.53 |
| 2025-07-15 | -9.53 |
| 2025-07-14 | -9.53 |
| 2025-07-11 | -11.75 |
| 2025-07-10 | -11.01 |
| 2025-07-09 | -12.50 |
| 2025-07-08 | -12.50 |
| 2025-07-07 | -11.38 |
| 2025-07-04 | -9.90 |
| 2025-07-03 | -13.24 |
| 2025-07-02 | -12.87 |
| 2025-06-30 | -11.75 |
| 2025-06-27 | -12.87 |
| 2025-06-26 | -12.13 |
| 2025-06-25 | -11.75 |
| 2025-06-24 | -11.01 |
| 2025-06-23 | -12.13 |
| 2025-06-20 | -16.20 |
| 2025-06-19 | -12.13 |
| 2025-06-18 | -11.75 |
| 2025-06-17 | -9.90 |
| 2025-06-16 | -9.16 |
| 2025-06-13 | -10.64 |
| 2025-06-12 | -12.50 |
| 2025-06-11 | -14.72 |
| 2025-06-10 | -16.28 |
| 2025-06-09 | -17.02 |
| 2025-06-06 | -17.02 |
| 2025-06-05 | -13.33 |
| 2025-06-04 | -11.48 |
| 2025-06-03 | -10.38 |
| 2025-06-02 | -11.85 |
| 2025-05-30 | -13.70 |
| 2025-05-29 | -13.70 |
| 2025-05-28 | -15.17 |
| 2025-05-27 | -12.96 |
| 2025-05-26 | -12.22 |
| 2025-05-23 | -12.22 |
| 2025-05-22 | -14.80 |
| 2025-05-21 | -15.17 |
| 2025-05-20 | -14.43 |
| 2025-05-19 | -14.07 |
| 2025-05-16 | -13.33 |
| 2025-05-15 | -12.59 |
| 2025-05-14 | -9.64 |
| 2025-05-13 | -9.64 |
| 2025-05-12 | -8.16 |
| 2025-05-09 | -9.64 |
| 2025-05-08 | -9.64 |
| 2025-05-07 | -9.27 |
| 2025-05-06 | -9.27 |
| 2025-05-02 | -9.64 |
| 2025-04-30 | -8.16 |
| 2025-04-29 | -9.27 |
| 2025-04-28 | -9.64 |
| 2025-04-25 | -8.53 |
| 2025-04-24 | -8.53 |
| 2025-04-23 | -5.95 |
| 2025-04-22 | -8.16 |
| 2025-04-17 | -7.80 |
| 2025-04-16 | -5.95 |
| 2025-04-15 | -5.95 |
| 2025-04-14 | -5.95 |
| 2025-04-11 | -5.95 |
| 2025-04-10 | -10.38 |
| 2025-04-09 | -12.59 |
| 2025-04-08 | -14.07 |
| 2025-04-07 | -10.75 |
| 2025-04-03 | -4.11 |
| 2025-04-02 | -4.11 |
| 2025-04-01 | -5.95 |
| 2025-03-31 | -0.42 |
| 2025-03-28 | -2.26 |
| 2025-03-27 | 1.43 |
| 2025-03-26 | 1.43 |
| 2025-03-25 | 3.27 |
| 2025-03-24 | 5.11 |
| 2025-03-21 | 6.96 |
| 2025-03-20 | -4.11 |
| 2025-03-19 | -0.42 |
| 2025-03-18 | 3.27 |
| 2025-03-17 | -2.26 |
| 2025-03-14 | -2.26 |
| 2025-03-13 | -0.42 |
| 2025-03-12 | -0.42 |
| 2025-03-11 | -2.26 |
| 2025-03-10 | 1.43 |
| 2025-03-07 | 1.43 |
| 2025-03-06 | 1.43 |
| 2025-03-05 | -0.42 |
| 2025-03-04 | -2.26 |
| 2025-03-03 | -0.42 |
| 2025-02-28 | 3.27 |
| 2025-02-27 | 6.96 |
| 2025-02-26 | 6.96 |
| 2025-02-25 | 6.96 |
| 2025-02-24 | 6.96 |
| 2025-02-21 | 5.11 |
| 2025-02-20 | 6.96 |
| 2025-02-19 | 5.11 |
| 2025-02-18 | 6.96 |
| 2025-02-17 | 5.11 |
| 2025-02-14 | 3.27 |
| 2025-02-13 | 3.27 |
| 2025-02-12 | 5.11 |
| 2025-02-11 | 5.11 |
| 2025-02-10 | 6.96 |
| 2025-02-07 | 6.96 |
| 2025-02-06 | 6.96 |
| 2025-02-05 | 5.11 |
| 2025-02-04 | 6.96 |
| 2025-02-03 | 6.96 |
| 2025-01-28 | 5.11 |
| 2025-01-27 | 5.11 |
| 2025-01-24 | 5.11 |
| 2025-01-23 | 6.96 |
| 2025-01-22 | 6.96 |
| 2025-01-21 | 8.80 |
| 2025-01-20 | 5.11 |
| 2025-01-17 | 5.11 |
| 2025-01-16 | 3.27 |
| 2025-01-15 | 6.96 |
| 2025-01-14 | 6.96 |
| 2025-01-13 | 3.27 |
| 2025-01-10 | 6.96 |
| 2025-01-09 | 8.80 |
| 2025-01-08 | 6.96 |
| 2025-01-07 | 10.65 |
| 2025-01-06 | 19.87 |
| 2025-01-03 | 12.49 |
| 2025-01-02 | -2.26 |
| 2024-12-31 | -9.64 |
| 2024-12-30 | -10.75 |
| 2024-12-27 | -11.48 |
| 2024-12-24 | -12.59 |
| 2024-12-23 | -9.64 |
| 2024-12-20 | -11.11 |
| 2024-12-19 | -11.48 |
| 2024-12-18 | -10.75 |
| 2024-12-17 | -11.11 |
| 2024-12-16 | -10.38 |
| 2024-12-13 | -10.01 |
| 2024-12-12 | -10.75 |
| 2024-12-11 | -12.22 |
| 2024-12-10 | -11.48 |
| 2024-12-09 | -11.85 |
| 2024-12-06 | -10.75 |
| 2024-12-05 | -8.90 |
| 2024-12-04 | -5.95 |
| 2024-12-03 | -9.27 |
| 2024-12-02 | -9.27 |
| 2024-11-29 | -10.01 |
| 2024-11-28 | -12.96 |
| 2024-11-27 | -10.38 |
| 2024-11-26 | -9.64 |
| 2024-11-25 | -10.01 |
| 2024-11-22 | -10.38 |
| 2024-11-21 | -10.38 |
| 2024-11-20 | -9.64 |
| 2024-11-19 | -10.75 |
| 2024-11-18 | -10.38 |
| 2024-11-15 | -10.38 |
| 2024-11-14 | -8.53 |
| 2024-11-13 | -8.53 |
| 2024-11-12 | -5.95 |
| 2024-11-11 | -5.95 |
| 2024-11-08 | -5.95 |
| 2024-11-07 | -5.95 |
| 2024-11-06 | -8.16 |
| 2024-11-05 | -10.01 |
| 2024-11-04 | -10.75 |
| 2024-11-01 | -8.53 |
| 2024-10-31 | -8.16 |
| 2024-10-30 | -4.11 |
| 2024-10-29 | -4.11 |
| 2024-10-28 | -4.11 |
| 2024-10-25 | -2.26 |
| 2024-10-24 | -2.26 |
| 2024-10-23 | -2.26 |
| 2024-10-22 | -5.95 |
| 2024-10-21 | -4.11 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -4.11 |
| 2024-10-16 | -4.11 |
| 2024-10-15 | -2.26 |
| 2024-10-14 | -4.11 |
| 2024-10-10 | -0.42 |
| 2024-10-09 | 1.43 |
| 2024-10-08 | 1.43 |
| 2024-10-07 | 3.27 |
| 2024-10-04 | -2.26 |
| 2024-10-03 | -2.26 |
| 2024-10-02 | -0.42 |
| 2024-09-30 | -2.26 |
| 2024-09-27 | -4.11 |
| 2024-09-26 | -4.11 |
| 2024-09-25 | -4.11 |
| 2024-09-24 | -4.11 |
| 2024-09-23 | -2.26 |
| 2024-09-20 | -2.26 |
| 2024-09-19 | -2.26 |
| 2024-09-17 | -2.26 |
| 2024-09-16 | -4.11 |
| 2024-09-13 | -4.11 |
| 2024-09-12 | -4.11 |
| 2024-09-11 | -5.95 |
| 2024-09-10 | -4.11 |
| 2024-09-09 | -4.11 |
| 2024-09-05 | -2.26 |
| 2024-09-04 | -4.11 |
| 2024-09-03 | -2.26 |
| 2024-09-02 | -0.42 |
| 2024-08-30 | -0.42 |
| 2024-08-29 | 1.43 |
| 2024-08-28 | 3.27 |
| 2024-08-27 | 3.27 |
| 2024-08-26 | 3.27 |
| 2024-08-23 | 3.27 |
| 2024-08-22 | 3.27 |
| 2024-08-21 | -2.26 |
| 2024-08-20 | -4.11 |
| 2024-08-19 | -2.26 |
| 2024-08-16 | 1.43 |
| 2024-08-15 | 1.43 |
| 2024-08-14 | 1.43 |
| 2024-08-13 | 1.43 |
| 2024-08-12 | -0.42 |
| 2024-08-09 | -0.42 |
| 2024-08-08 | -0.42 |
| 2024-08-07 | -0.42 |
| 2024-08-06 | -2.26 |
| 2024-08-05 | -0.42 |
| 2024-08-02 | -0.42 |
| 2024-08-01 | -0.42 |
| 2024-07-31 | -0.42 |
| 2024-07-30 | -0.42 |
| 2024-07-29 | -4.11 |
| 2024-07-26 | -2.26 |
| 2024-07-25 | -0.42 |
| 2024-07-24 | 5.11 |
| 2024-07-23 | 5.11 |
| 2024-07-22 | 5.11 |
| 2024-07-19 | 5.11 |
| 2024-07-18 | 5.11 |
| 2024-07-17 | 3.27 |
| 2024-07-16 | 8.80 |
| 2024-07-15 | 6.96 |
| 2024-07-12 | 6.96 |
| 2024-07-11 | 8.80 |
| 2024-07-10 | 6.96 |
| 2024-07-09 | 5.11 |
| 2024-07-08 | 5.11 |
| 2024-07-05 | 3.27 |
| 2024-07-04 | -4.11 |
| 2024-07-03 | 1.43 |
| 2024-07-02 | 1.43 |
| 2024-06-28 | 3.27 |
| 2024-06-27 | 1.43 |
| 2024-06-26 | 1.43 |
| 2024-06-25 | 1.43 |
| 2024-06-24 | -4.11 |
| 2024-06-21 | 1.43 |
| 2024-06-20 | 3.27 |
| 2024-06-19 | -2.26 |
| 2024-06-18 | -2.26 |
| 2024-06-17 | -2.71 |
| 2024-06-14 | -0.87 |
| 2024-06-13 | -4.54 |
| 2024-06-12 | -0.87 |
| 2024-06-11 | 0.97 |
| 2024-06-07 | 2.80 |
| 2024-06-06 | 0.97 |
| 2024-06-05 | 0.97 |
| 2024-06-04 | 2.80 |
| 2024-06-03 | 2.80 |
| 2024-05-31 | 4.64 |
| 2024-05-30 | 0.97 |
| 2024-05-29 | 4.64 |
| 2024-05-28 | 4.64 |
| 2024-05-27 | 4.64 |
| 2024-05-24 | 4.64 |
| 2024-05-23 | 4.64 |
| 2024-05-22 | 4.64 |
| 2024-05-21 | 4.64 |
| 2024-05-20 | 6.47 |
| 2024-05-17 | 0.97 |
| 2024-05-16 | -0.87 |
| 2024-05-14 | -0.87 |
| 2024-05-13 | -0.87 |
| 2024-05-10 | -0.87 |
| 2024-05-09 | 0.97 |
| 2024-05-08 | 0.97 |
| 2024-05-07 | 0.97 |
| 2024-05-06 | 2.80 |
| 2024-05-03 | 2.80 |
| 2024-05-02 | 2.80 |
| 2024-04-30 | 2.80 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | 2.80 |
| 2024-04-25 | 2.80 |
| 2024-04-24 | 2.80 |
| 2024-04-23 | 4.64 |
| 2024-04-22 | 6.47 |
| 2024-04-19 | 6.47 |
| 2024-04-18 | 6.47 |
| 2024-04-17 | 6.47 |
| 2024-04-16 | 6.47 |
| 2024-04-15 | 6.47 |
| 2024-04-12 | 6.47 |
| 2024-04-11 | 6.47 |
| 2024-04-10 | 4.64 |
| 2024-04-09 | 8.31 |
| 2024-04-08 | 8.31 |
| 2024-04-05 | 8.31 |
| 2024-04-03 | 6.47 |
| 2024-04-02 | 6.47 |
| 2024-03-28 | 8.31 |
| 2024-03-27 | 8.31 |
| 2024-03-26 | 8.31 |
| 2024-03-25 | 6.47 |
| 2024-03-22 | 6.47 |
| 2024-03-21 | 10.14 |
| 2024-03-20 | 10.14 |
| 2024-03-19 | 10.14 |
| 2024-03-18 | 8.31 |
| 2024-03-15 | 8.31 |
| 2024-03-14 | 6.47 |
| 2024-03-13 | 8.31 |
| 2024-03-12 | 8.31 |
| 2024-03-11 | 6.47 |
| 2024-03-08 | 8.31 |
| 2024-03-07 | 8.31 |
| 2024-03-06 | 8.31 |
| 2024-03-05 | 8.31 |
| 2024-03-04 | 11.98 |
| 2024-03-01 | 8.31 |
| 2024-02-29 | 11.98 |
| 2024-02-28 | 4.64 |
| 2024-02-27 | 4.64 |
| 2024-02-26 | 6.47 |
| 2024-02-23 | 8.31 |
| 2024-02-22 | 8.31 |
| 2024-02-21 | 8.31 |
| 2024-02-20 | 8.31 |
| 2024-02-19 | 10.14 |
| 2024-02-16 | 11.98 |
| 2024-02-15 | 11.98 |
| 2024-02-14 | 10.14 |
| 2024-02-09 | 10.14 |
| 2024-02-08 | 10.14 |
| 2024-02-07 | 10.14 |
| 2024-02-06 | 10.14 |
| 2024-02-05 | 10.14 |
| 2024-02-02 | 10.14 |
| 2024-02-01 | 10.14 |
| 2024-01-31 | 6.47 |
| 2024-01-30 | 10.14 |
| 2024-01-29 | 10.14 |
| 2024-01-26 | 10.14 |
| 2024-01-25 | 8.31 |
| 2024-01-24 | 10.14 |
| 2024-01-23 | 8.31 |
| 2024-01-22 | 2.80 |
| 2024-01-19 | 10.14 |
| 2024-01-18 | 10.14 |
| 2024-01-17 | 10.14 |
| 2024-01-16 | 10.14 |
| 2024-01-15 | 13.82 |
| 2024-01-12 | 11.98 |
| 2024-01-11 | 11.98 |
| 2024-01-10 | 13.82 |
| 2024-01-09 | 13.82 |
| 2024-01-08 | 13.82 |
| 2024-01-05 | 13.82 |
| 2024-01-04 | 11.98 |
| 2024-01-03 | 11.98 |
| 2024-01-02 | 17.49 |
| 2023-12-29 | 19.32 |
| 2023-12-28 | 19.32 |
| 2023-12-27 | 17.49 |
| 2023-12-22 | 19.32 |
| 2023-12-21 | 13.82 |
| 2023-12-20 | 13.82 |
| 2023-12-19 | 13.82 |
| 2023-12-18 | 13.82 |
| 2023-12-15 | 10.14 |
| 2023-12-14 | 8.31 |
| 2023-12-13 | 10.14 |
| 2023-12-12 | 10.14 |
| 2023-12-11 | 8.31 |
| 2023-12-08 | 13.82 |
| 2023-12-07 | 13.82 |
| 2023-12-06 | 13.82 |
| 2023-12-05 | 11.98 |
| 2023-12-04 | 10.14 |
| 2023-12-01 | 10.14 |
| 2023-11-30 | 10.14 |
| 2023-11-29 | 10.14 |
| 2023-11-28 | 13.82 |
| 2023-11-27 | 11.98 |
| 2023-11-24 | 10.14 |
| 2023-11-23 | 10.14 |
| 2023-11-22 | 10.14 |
| 2023-11-21 | 15.65 |
| 2023-11-20 | 15.65 |
| 2023-11-17 | 15.65 |
| 2023-11-16 | 17.49 |
| 2023-11-15 | 19.32 |
| 2023-11-14 | 19.32 |
| 2023-11-13 | 19.32 |
| 2023-11-10 | 19.32 |
| 2023-11-09 | 17.49 |
| 2023-11-08 | 19.32 |
| 2023-11-07 | 19.32 |
| 2023-11-06 | 21.16 |
| 2023-11-03 | 17.49 |
| 2023-11-02 | 21.16 |
| 2023-11-01 | 21.16 |
| 2023-10-31 | 17.49 |
| 2023-10-30 | 19.32 |
| 2023-10-27 | 19.32 |
| 2023-10-26 | 19.32 |
| 2023-10-25 | 21.16 |
| 2023-10-24 | 21.16 |
| 2023-10-20 | 19.32 |
| 2023-10-19 | 17.49 |
| 2023-10-18 | 19.32 |
| 2023-10-17 | 21.16 |
| 2023-10-16 | 17.49 |
| 2023-10-13 | 19.32 |
| 2023-10-12 | 19.32 |
| 2023-10-11 | 21.16 |
| 2023-10-10 | 15.65 |
| 2023-10-09 | 17.49 |
| 2023-10-06 | 21.16 |
| 2023-10-05 | 13.82 |
| 2023-10-04 | 13.82 |
| 2023-10-03 | 15.65 |
| 2023-09-29 | 17.49 |
| 2023-09-28 | 11.98 |
| 2023-09-27 | 11.98 |
| 2023-09-26 | 11.98 |
| 2023-09-25 | 8.31 |
| 2023-09-22 | 10.14 |
| 2023-09-21 | 10.14 |
| 2023-09-20 | 10.14 |
| 2023-09-19 | 10.14 |
| 2023-09-18 | 11.98 |
| 2023-09-15 | 11.98 |
| 2023-09-14 | 11.98 |
| 2023-09-13 | 11.98 |
| 2023-09-12 | 10.14 |
| 2023-09-11 | 10.14 |
| 2023-09-07 | 11.98 |
| 2023-09-06 | 11.98 |
| 2023-09-05 | 11.98 |
| 2023-09-04 | 13.82 |
| 2023-08-31 | 13.82 |
| 2023-08-30 | 15.65 |
| 2023-08-29 | 13.82 |
| 2023-08-28 | 13.82 |
| 2023-08-25 | 11.98 |
| 2023-08-24 | 11.98 |
| 2023-08-23 | 11.98 |
| 2023-08-22 | 11.98 |
| 2023-08-21 | 8.31 |
| 2023-08-18 | 11.98 |
| 2023-08-17 | 11.98 |
| 2023-08-16 | 11.98 |
| 2023-08-15 | 11.98 |
| 2023-08-14 | 11.98 |
| 2023-08-11 | 11.98 |
| 2023-08-10 | 13.82 |
| 2023-08-09 | 15.65 |
| 2023-08-08 | 17.49 |
| 2023-08-07 | 13.82 |
| 2023-08-04 | 13.82 |
| 2023-08-03 | 13.82 |
| 2023-08-02 | 13.82 |
| 2023-08-01 | 17.49 |
| 2023-07-31 | 17.49 |
| 2023-07-28 | 26.67 |
| 2023-07-27 | 13.82 |
| 2023-07-26 | 13.82 |
| 2023-07-25 | 13.82 |
| 2023-07-24 | 13.82 |
| 2023-07-21 | 13.82 |
| 2023-07-20 | 13.82 |
| 2023-07-19 | 13.82 |
| 2023-07-18 | 15.65 |
| 2023-07-14 | 15.65 |
| 2023-07-13 | 17.49 |
| 2023-07-12 | 13.82 |
| 2023-07-11 | 13.82 |
| 2023-07-10 | 15.65 |
| 2023-07-07 | 15.65 |
| 2023-07-06 | 15.65 |
| 2023-07-05 | 17.49 |
| 2023-07-04 | 17.49 |
| 2023-07-03 | 17.49 |
| 2023-06-30 | 19.32 |
| 2023-06-29 | 17.49 |
| 2023-06-28 | 17.49 |
| 2023-06-27 | 13.82 |
| 2023-06-26 | 13.38 |
| 2023-06-23 | 11.55 |
| 2023-06-21 | 9.72 |
| 2023-06-20 | 9.72 |
| 2023-06-19 | 9.72 |
| 2023-06-16 | 11.55 |
| 2023-06-15 | 9.72 |
| 2023-06-14 | 7.89 |
| 2023-06-13 | 6.06 |
| 2023-06-12 | 7.89 |
| 2023-06-09 | 7.89 |
| 2023-06-08 | 6.06 |
| 2023-06-07 | 6.06 |
| 2023-06-06 | 4.23 |
| 2023-06-05 | 7.89 |
| 2023-06-02 | 7.89 |
| 2023-06-01 | 4.23 |
| 2023-05-31 | 4.23 |
| 2023-05-30 | 6.06 |
| 2023-05-29 | 4.23 |
| 2023-05-25 | 7.89 |
| 2023-05-24 | 9.72 |
| 2023-05-23 | 6.06 |
| 2023-05-22 | 6.06 |
| 2023-05-19 | 7.89 |
| 2023-05-18 | 6.06 |
| 2023-05-17 | 6.06 |
| 2023-05-16 | 7.89 |
| 2023-05-15 | 9.72 |
| 2023-05-12 | 9.72 |
| 2023-05-11 | 7.89 |
| 2023-05-10 | 9.72 |
| 2023-05-09 | 9.72 |
| 2023-05-08 | 9.72 |
| 2023-05-05 | 9.72 |
| 2023-05-04 | 9.72 |
| 2023-05-03 | 6.06 |
| 2023-05-02 | 9.72 |
| 2023-04-28 | 11.55 |
| 2023-04-27 | 11.55 |
| 2023-04-26 | 11.55 |
| 2023-04-25 | 9.72 |
| 2023-04-24 | 11.55 |
| 2023-04-21 | 9.72 |
| 2023-04-20 | 11.55 |
| 2023-04-19 | 11.55 |
| 2023-04-18 | 9.72 |
| 2023-04-17 | 11.55 |
| 2023-04-14 | 9.72 |
| 2023-04-13 | 11.55 |
| 2023-04-12 | 13.38 |
| 2023-04-11 | 13.38 |
| 2023-04-06 | 13.38 |
| 2023-04-04 | 13.38 |
| 2023-04-03 | 15.20 |
| 2023-03-31 | 17.03 |
| 2023-03-30 | 15.20 |
| 2023-03-29 | 15.20 |
| 2023-03-28 | 17.03 |
| 2023-03-27 | 18.86 |
| 2023-03-24 | 18.86 |
| 2023-03-23 | 18.86 |
| 2023-03-22 | 22.52 |
| 2023-03-21 | 17.03 |
| 2023-03-20 | 22.52 |
| 2023-03-17 | 22.52 |
| 2023-03-16 | 20.69 |
| 2023-03-15 | 18.86 |
| 2023-03-14 | 11.55 |
| 2023-03-13 | 9.72 |
| 2023-03-10 | 11.55 |
| 2023-03-09 | 13.38 |
| 2023-03-08 | 13.38 |
| 2023-03-07 | 9.72 |
| 2023-03-06 | 18.86 |
| 2023-03-03 | 17.03 |
| 2023-03-02 | 17.03 |
| 2023-03-01 | 17.03 |
| 2023-02-28 | 18.86 |
| 2023-02-27 | 17.03 |
| 2023-02-24 | 15.20 |
| 2023-02-23 | 13.38 |
| 2023-02-22 | 22.52 |
| 2023-02-21 | 24.35 |
| 2023-02-20 | 24.35 |
| 2023-02-17 | 26.18 |
| 2023-02-16 | 24.35 |
| 2023-02-15 | 24.35 |
| 2023-02-14 | 17.03 |
| 2023-02-13 | 9.72 |
| 2023-02-10 | 7.89 |
| 2023-02-09 | 11.55 |
| 2023-02-08 | 11.55 |
| 2023-02-07 | 9.72 |
| 2023-02-06 | 9.72 |
| 2023-02-03 | 7.89 |
| 2023-02-02 | 7.89 |
| 2023-02-01 | 9.72 |
| 2023-01-31 | 6.06 |
| 2023-01-30 | 11.55 |
| 2023-01-27 | 13.38 |
| 2023-01-26 | 13.38 |
| 2023-01-20 | 7.89 |
| 2023-01-19 | 7.89 |
| 2023-01-18 | 13.38 |
| 2023-01-17 | 17.03 |
| 2023-01-16 | 20.69 |
| 2023-01-13 | 18.86 |
| 2023-01-12 | 20.69 |
| 2023-01-11 | 28.00 |
| 2023-01-10 | 26.18 |
| 2023-01-09 | 26.18 |
| 2023-01-06 | 31.66 |
| 2023-01-05 | 33.49 |
| 2023-01-04 | 33.49 |
| 2023-01-03 | 35.32 |
| 2022-12-30 | 38.98 |
| 2022-12-29 | 28.00 |
| 2022-12-28 | 28.00 |
| 2022-12-23 | 26.18 |
| 2022-12-22 | 22.52 |
| 2022-12-21 | 20.69 |
| 2022-12-20 | 9.72 |
| 2022-12-19 | 9.72 |
| 2022-12-16 | 9.72 |
| 2022-12-15 | 9.72 |
| 2022-12-14 | 11.55 |
| 2022-12-13 | 11.55 |
| 2022-12-12 | 9.72 |
| 2022-12-09 | 9.72 |
| 2022-12-08 | 13.38 |
| 2022-12-07 | 11.55 |
| 2022-12-06 | 11.55 |
| 2022-12-05 | 13.38 |
| 2022-12-02 | 13.38 |
| 2022-12-01 | 13.38 |
| 2022-11-30 | 13.38 |
| 2022-11-29 | 11.55 |
| 2022-11-28 | 9.72 |
| 2022-11-25 | 4.23 |
| 2022-11-24 | 7.89 |
| 2022-11-23 | 11.55 |
| 2022-11-22 | 11.55 |
| 2022-11-21 | 15.20 |
| 2022-11-18 | 13.38 |
| 2022-11-17 | 13.38 |
| 2022-11-16 | 9.72 |
| 2022-11-15 | 11.55 |
| 2022-11-14 | 9.72 |
| 2022-11-11 | 17.03 |
| 2022-11-10 | 22.52 |
| 2022-11-09 | 24.35 |
| 2022-11-08 | 28.00 |
| 2022-11-07 | 28.00 |
| 2022-11-04 | 26.18 |
| 2022-11-03 | 26.18 |
| 2022-11-02 | 26.18 |
| 2022-11-01 | 28.00 |
| 2022-10-31 | 29.83 |
| 2022-10-28 | 28.00 |
| 2022-10-27 | 29.83 |
| 2022-10-26 | 22.52 |
| 2022-10-25 | 26.18 |
| 2022-10-24 | 24.35 |
| 2022-10-21 | 33.49 |
| 2022-10-20 | 29.83 |
| 2022-10-19 | 31.66 |
| 2022-10-18 | 28.00 |
| 2022-10-17 | 31.66 |
| 2022-10-14 | 33.49 |
| 2022-10-13 | 28.00 |
| 2022-10-12 | 37.15 |
| 2022-10-11 | 38.98 |
| 2022-10-10 | 28.00 |
| 2022-10-07 | 33.49 |
| 2022-10-06 | 42.63 |
| 2022-10-05 | 42.63 |
| 2022-10-03 | 46.29 |
| 2022-09-30 | 53.61 |
| 2022-09-29 | 62.75 |
| 2022-09-28 | 68.23 |
| 2022-09-27 | 70.06 |
| 2022-09-26 | 70.06 |
| 2022-09-23 | 73.72 |
| 2022-09-22 | 75.55 |
| 2022-09-21 | 81.03 |
| 2022-09-20 | 73.72 |
| 2022-09-19 | 86.52 |
| 2022-09-16 | 73.72 |
| 2022-09-15 | 79.21 |
| 2022-09-14 | 73.72 |
| 2022-09-13 | 75.55 |
| 2022-09-09 | 90.18 |
| 2022-09-08 | 86.52 |
| 2022-09-07 | 79.21 |
| 2022-09-06 | 75.55 |
| 2022-09-05 | 77.38 |
| 2022-09-02 | 77.38 |
| 2022-09-01 | 77.38 |
| 2022-08-31 | 82.86 |
| 2022-08-30 | 79.21 |
| 2022-08-29 | 82.86 |
| 2022-08-26 | 81.03 |
| 2022-08-25 | 79.21 |
| 2022-08-24 | 70.06 |
| 2022-08-23 | 70.06 |
| 2022-08-22 | 73.72 |
| 2022-08-19 | 75.55 |
| 2022-08-18 | 75.55 |
| 2022-08-17 | 79.21 |
| 2022-08-16 | 75.55 |
| 2022-08-15 | 75.55 |
| 2022-08-12 | 77.38 |
| 2022-08-11 | 77.38 |
| 2022-08-10 | 75.55 |
| 2022-08-09 | 79.21 |
| 2022-08-08 | 79.21 |
| 2022-08-05 | 73.72 |
| 2022-08-04 | 73.72 |
| 2022-08-03 | 71.89 |
| 2022-08-02 | 73.72 |
| 2022-08-01 | 82.86 |
| 2022-07-29 | 86.52 |
| 2022-07-28 | 90.18 |
| 2022-07-27 | 104.81 |
| 2022-07-26 | 82.86 |
| 2022-07-25 | 75.55 |
| 2022-07-22 | 73.72 |
| 2022-07-21 | 77.38 |
| 2022-07-20 | 77.38 |
| 2022-07-19 | 79.21 |
| 2022-07-18 | 71.89 |
| 2022-07-15 | 75.55 |
| 2022-07-14 | 75.55 |
| 2022-07-13 | 77.38 |
| 2022-07-12 | 73.72 |
| 2022-07-11 | 81.03 |
| 2022-07-08 | 79.21 |
| 2022-07-07 | 68.23 |
| 2022-07-06 | 60.92 |
| 2022-07-05 | 62.75 |
| 2022-07-04 | 64.03 |
| 2022-06-30 | 67.67 |
| 2022-06-29 | 65.85 |
| 2022-06-28 | 65.85 |
| 2022-06-27 | 65.85 |
| 2022-06-24 | 49.45 |
| 2022-06-23 | 36.69 |
| 2022-06-22 | 38.51 |
| 2022-06-21 | 38.51 |
| 2022-06-20 | 36.69 |
| 2022-06-17 | 34.87 |
| 2022-06-16 | 34.87 |
| 2022-06-15 | 36.69 |
| 2022-06-14 | 34.87 |
| 2022-06-13 | 33.05 |
| 2022-06-10 | 38.51 |
| 2022-06-09 | 45.80 |
| 2022-06-08 | 42.16 |
| 2022-06-07 | 49.45 |
| 2022-06-06 | 56.74 |
| 2022-06-02 | 53.09 |
| 2022-06-01 | 60.38 |
| 2022-05-31 | 53.09 |
| 2022-05-30 | 54.92 |
| 2022-05-27 | 54.92 |
| 2022-05-26 | 56.74 |
| 2022-05-25 | 62.21 |
| 2022-05-24 | 56.74 |
| 2022-05-23 | 64.03 |
| 2022-05-20 | 64.03 |
| 2022-05-19 | 58.56 |
| 2022-05-18 | 58.56 |
| 2022-05-17 | 54.92 |
| 2022-05-16 | 54.92 |
| 2022-05-13 | 56.74 |
| 2022-05-12 | 56.74 |
| 2022-05-11 | 60.38 |
| 2022-05-10 | 54.92 |
| 2022-05-06 | 51.27 |
| 2022-05-05 | 58.56 |
| 2022-05-04 | 56.74 |
| 2022-05-03 | 65.85 |
| 2022-04-29 | 67.67 |
| 2022-04-28 | 69.50 |
| 2022-04-27 | 60.38 |
| 2022-04-26 | 64.03 |
| 2022-04-25 | 76.79 |
| 2022-04-22 | 73.14 |
| 2022-04-21 | 49.45 |
| 2022-04-20 | 49.45 |
| 2022-04-19 | 49.45 |
| 2022-04-14 | 43.98 |
| 2022-04-13 | 43.98 |
| 2022-04-12 | 49.45 |
| 2022-04-11 | 43.98 |
| 2022-04-08 | 49.45 |
| 2022-04-07 | 45.80 |
| 2022-04-06 | 42.16 |
| 2022-04-04 | 31.22 |
| 2022-04-01 | 31.22 |
| 2022-03-31 | 31.22 |
| 2022-03-30 | 29.40 |
| 2022-03-29 | 29.40 |
| 2022-03-28 | 29.40 |
| 2022-03-25 | 31.22 |
| 2022-03-24 | 31.22 |
| 2022-03-23 | 31.22 |
| 2022-03-22 | 27.58 |
| 2022-03-21 | 27.58 |
| 2022-03-18 | 22.11 |
| 2022-03-17 | 27.58 |
| 2022-03-16 | 29.40 |
| 2022-03-15 | 23.93 |
| 2022-03-14 | 16.64 |
| 2022-03-11 | 29.40 |
| 2022-03-10 | 27.58 |
| 2022-03-09 | 23.93 |
| 2022-03-08 | 27.58 |
| 2022-03-07 | 31.22 |
| 2022-03-04 | 40.34 |
| 2022-03-03 | 43.98 |
| 2022-03-02 | 45.80 |
| 2022-03-01 | 49.45 |
| 2022-02-28 | 49.45 |
| 2022-02-25 | 49.45 |
| 2022-02-24 | 51.27 |
| 2022-02-23 | 58.56 |
| 2022-02-22 | 53.09 |
| 2022-02-21 | 58.56 |
| 2022-02-18 | 53.09 |
| 2022-02-17 | 56.74 |
| 2022-02-16 | 58.56 |
| 2022-02-15 | 58.56 |
| 2022-02-14 | 56.74 |
| 2022-02-11 | 34.87 |
| 2022-02-10 | 34.87 |
| 2022-02-09 | 38.51 |
| 2022-02-08 | 36.69 |
| 2022-02-07 | 38.51 |
| 2022-02-04 | 36.69 |
| 2022-01-31 | 36.69 |
| 2022-01-28 | 34.87 |
| 2022-01-27 | 36.69 |
| 2022-01-26 | 38.51 |
| 2022-01-25 | 34.87 |
| 2022-01-24 | 38.51 |
| 2022-01-21 | 34.87 |
| 2022-01-20 | 34.87 |
| 2022-01-19 | 33.05 |
| 2022-01-18 | 38.51 |
| 2022-01-17 | 38.51 |
| 2022-01-14 | 43.98 |
| 2022-01-13 | 43.98 |
| 2022-01-12 | 42.16 |
| 2022-01-11 | 45.80 |
| 2022-01-10 | 43.98 |
| 2022-01-07 | 47.63 |
| 2022-01-06 | 49.45 |
| 2022-01-05 | 49.45 |
| 2022-01-04 | 53.09 |
| 2022-01-03 | 53.09 |
| 2021-12-31 | 60.38 |
| 2021-12-30 | 53.09 |
| 2021-12-29 | 54.92 |
| 2021-12-28 | 54.92 |
| 2021-12-24 | 60.38 |
| 2021-12-23 | 56.74 |
| 2021-12-22 | 60.38 |
| 2021-12-21 | 62.21 |
| 2021-12-20 | 58.56 |
| 2021-12-17 | 58.56 |
| 2021-12-16 | 53.09 |
| 2021-12-15 | 56.74 |
| 2021-12-14 | 53.09 |
| 2021-12-13 | 62.21 |
| 2021-12-10 | 62.21 |
| 2021-12-09 | 65.85 |
| 2021-12-08 | 69.50 |
| 2021-12-07 | 62.21 |
| 2021-12-06 | 56.74 |
| 2021-12-03 | 54.92 |
| 2021-12-02 | 54.92 |
| 2021-12-01 | 56.74 |
| 2021-11-30 | 60.38 |
| 2021-11-29 | 67.67 |
| 2021-11-26 | 69.50 |
| 2021-11-25 | 65.85 |
| 2021-11-24 | 71.32 |
| 2021-11-23 | 65.85 |
| 2021-11-22 | 67.67 |
| 2021-11-19 | 69.50 |
| 2021-11-18 | 69.50 |
| 2021-11-17 | 67.67 |
| 2021-11-16 | 67.67 |
| 2021-11-15 | 71.32 |
| 2021-11-12 | 74.96 |
| 2021-11-11 | 73.14 |
| 2021-11-10 | 71.32 |
| 2021-11-09 | 74.96 |
| 2021-11-08 | 74.96 |
| 2021-11-05 | 73.14 |
| 2021-11-04 | 76.79 |
| 2021-11-03 | 74.96 |
| 2021-11-02 | 73.14 |
| 2021-11-01 | 67.67 |
| 2021-10-29 | 100.48 |
| 2021-10-28 | 104.12 |
| 2021-10-27 | 111.41 |
| 2021-10-26 | 111.41 |
| 2021-10-25 | 111.41 |
| 2021-10-22 | 107.77 |
| 2021-10-21 | 107.77 |
| 2021-10-20 | 111.41 |
| 2021-10-19 | 107.77 |
| 2021-10-18 | 111.41 |
| 2021-10-15 | 118.70 |
| 2021-10-12 | 115.06 |
| 2021-10-11 | 118.70 |
| 2021-10-08 | 118.70 |
| 2021-10-07 | 118.70 |
| 2021-10-06 | 118.70 |
| 2021-10-05 | 115.06 |
| 2021-10-04 | 107.77 |
| 2021-09-30 | 111.41 |
| 2021-09-29 | 115.06 |
| 2021-09-28 | 115.06 |
| 2021-09-27 | 107.77 |
| 2021-09-24 | 115.06 |
| 2021-09-23 | 118.70 |
| 2021-09-21 | 118.70 |
| 2021-09-20 | 107.77 |
| 2021-09-17 | 111.41 |
| 2021-09-16 | 111.41 |
| 2021-09-15 | 115.06 |
| 2021-09-14 | 118.70 |
| 2021-09-13 | 107.77 |
| 2021-09-10 | 111.41 |
| 2021-09-09 | 115.06 |
| 2021-09-08 | 122.35 |
| 2021-09-07 | 111.41 |
| 2021-09-06 | 118.70 |
| 2021-09-03 | 118.70 |
| 2021-09-02 | 118.70 |
| 2021-09-01 | 118.70 |
| 2021-08-31 | 122.35 |
| 2021-08-30 | 122.35 |
| 2021-08-27 | 115.06 |
| 2021-08-26 | 118.70 |
| 2021-08-25 | 118.70 |
| 2021-08-24 | 122.35 |
| 2021-08-23 | 118.70 |
| 2021-08-20 | 122.35 |
| 2021-08-19 | 126.00 |
| 2021-08-18 | 126.00 |
| 2021-08-17 | 122.35 |
| 2021-08-16 | 129.64 |
| 2021-08-13 | 140.58 |
| 2021-08-12 | 126.00 |
| 2021-08-11 | 126.00 |
| 2021-08-10 | 133.29 |
| 2021-08-09 | 144.22 |
| 2021-08-06 | 100.48 |
| 2021-08-05 | 100.48 |
| 2021-08-04 | 96.83 |
| 2021-08-03 | 104.12 |
| 2021-08-02 | 104.12 |
| 2021-07-30 | 104.12 |
| 2021-07-29 | 107.77 |
| 2021-07-28 | 111.41 |
| 2021-07-27 | 111.41 |
| 2021-07-26 | 115.06 |
| 2021-07-23 | 129.64 |
| 2021-07-22 | 118.70 |
| 2021-07-21 | 122.35 |
| 2021-07-20 | 111.41 |
| 2021-07-19 | 107.77 |
| 2021-07-16 | 122.35 |
| 2021-07-15 | 118.70 |
| 2021-07-14 | 115.06 |
| 2021-07-13 | 118.70 |
| 2021-07-12 | 118.70 |
| 2021-07-09 | 144.22 |
| 2021-07-08 | 136.93 |
| 2021-07-07 | 151.51 |
| 2021-07-06 | 118.70 |
| 2021-07-05 | 129.64 |
| 2021-07-02 | 100.48 |
| 2021-06-30 | 76.79 |
| 2021-06-29 | 51.27 |
| 2021-06-28 | 27.58 |
| 2021-06-25 | 29.40 |
| 2021-06-24 | 23.93 |
| 2021-06-23 | 23.93 |
| 2021-06-22 | 29.40 |
| 2021-06-21 | 36.69 |
| 2021-06-18 | 43.98 |
| 2021-06-17 | 5.71 |
| 2021-06-16 | 25.76 |
| 2021-06-15 | 23.93 |
| 2021-06-11 | 22.11 |
| 2021-06-10 | 23.93 |
| 2021-06-09 | 23.93 |
| 2021-06-08 | 25.76 |
| 2021-06-07 | 25.76 |
| 2021-06-04 | 23.93 |
| 2021-06-03 | 25.76 |
| 2021-06-02 | 22.11 |
| 2021-06-01 | 23.93 |
| 2021-05-31 | 25.76 |
| 2021-05-28 | 23.93 |
| 2021-05-27 | 18.47 |
| 2021-05-26 | 25.76 |
| 2021-05-25 | 23.93 |
| 2021-05-24 | 23.93 |
| 2021-05-21 | 23.93 |
| 2021-05-20 | 22.11 |
| 2021-05-18 | 22.11 |
| 2021-05-17 | 18.47 |
| 2021-05-14 | 16.64 |
| 2021-05-13 | 16.64 |
| 2021-05-12 | 16.64 |
| 2021-05-11 | 18.47 |
| 2021-05-10 | 18.47 |
| 2021-05-07 | 13.00 |
| 2021-05-06 | 18.47 |
| 2021-05-05 | 16.64 |
| 2021-05-04 | 18.47 |
| 2021-05-03 | 20.29 |
| 2021-04-30 | 18.47 |
| 2021-04-29 | 22.11 |
| 2021-04-28 | 25.76 |
| 2021-04-27 | 23.93 |
| 2021-04-26 | 25.76 |
| 2021-04-23 | 25.76 |
| 2021-04-22 | 23.93 |
| 2021-04-21 | 22.11 |
| 2021-04-20 | 23.93 |
| 2021-04-19 | 22.11 |
| 2021-04-16 | 22.11 |
| 2021-04-15 | 22.11 |
| 2021-04-14 | 25.76 |
| 2021-04-13 | 25.76 |
| 2021-04-12 | 22.11 |
| 2021-04-09 | 27.58 |
| 2021-04-08 | 34.87 |
| 2021-04-07 | 36.69 |
| 2021-04-01 | 38.51 |
| 2021-03-31 | 38.51 |
| 2021-03-30 | 40.34 |
| 2021-03-29 | 40.34 |
| 2021-03-26 | 40.34 |
| 2021-03-25 | 42.16 |
| 2021-03-24 | 42.16 |
| 2021-03-23 | 40.34 |
| 2021-03-22 | 40.34 |
| 2021-03-19 | 42.16 |
| 2021-03-18 | 43.98 |
| 2021-03-17 | 42.16 |
| 2021-03-16 | 45.80 |
| 2021-03-15 | 36.69 |
| 2021-03-12 | 42.16 |
| 2021-03-11 | 43.98 |
| 2021-03-10 | 11.17 |
| 2021-03-09 | 9.35 |
| 2021-03-08 | 25.76 |
| 2021-03-05 | 93.19 |
| 2021-03-04 | 126.00 |
| 2021-03-03 | 147.87 |
| 2021-03-02 | 184.32 |
| 2021-03-01 | 187.96 |
| 2021-02-26 | 150.60 |
| 2021-02-25 | 150.60 |
| 2021-02-24 | 150.60 |
| 2021-02-23 | 150.60 |
| 2021-02-22 | 150.60 |
| 2021-02-19 | 150.60 |
| 2021-02-18 | 150.60 |
| 2021-02-17 | 150.60 |
| 2021-02-16 | 150.60 |
| 2021-02-11 | 150.60 |
| 2021-02-10 | 150.60 |
| 2021-02-09 | 150.60 |
| 2021-02-08 | 150.60 |
| 2021-02-05 | 150.60 |
| 2021-02-04 | 150.60 |
| 2021-02-03 | 150.60 |
| 2021-02-02 | 150.60 |
| 2021-02-01 | 150.60 |
| 2021-01-29 | 150.60 |
| 2021-01-28 | 150.60 |
| 2021-01-27 | 150.60 |
| 2021-01-26 | 150.60 |
| 2021-01-25 | 150.60 |
| 2021-01-22 | 150.60 |
| 2021-01-21 | 150.60 |
| 2021-01-20 | 150.60 |
| 2021-01-19 | 150.60 |
| 2021-01-18 | 150.60 |
| 2021-01-15 | 150.60 |
| 2021-01-14 | 150.60 |
| 2021-01-13 | 150.60 |
| 2021-01-12 | 150.60 |
| 2021-01-11 | 150.60 |
| 2021-01-08 | 150.60 |
| 2021-01-07 | 150.60 |
| 2021-01-06 | 150.60 |
| 2021-01-05 | 150.60 |
| 2021-01-04 | 150.60 |
| 2020-12-31 | 150.60 |
| 2020-12-30 | 150.60 |
| 2020-12-29 | 150.60 |
| 2020-12-28 | 150.60 |
| 2020-12-24 | 150.60 |
| 2020-12-23 | 150.60 |
| 2020-12-22 | 150.60 |
| 2020-12-21 | 150.60 |
| 2020-12-18 | 150.60 |
| 2020-12-17 | 150.60 |
| 2020-12-16 | 150.60 |
| 2020-12-15 | 150.60 |
| 2020-12-14 | 150.60 |
| 2020-12-11 | 150.60 |
| 2020-12-10 | 150.60 |
| 2020-12-09 | 150.60 |
| 2020-12-08 | 150.60 |
| 2020-12-07 | 150.60 |
| 2020-12-04 | 150.60 |
| 2020-12-03 | 150.60 |
| 2020-12-02 | 150.60 |
| 2020-12-01 | 150.60 |
| 2020-11-30 | 150.60 |
| 2020-11-27 | 150.60 |
| 2020-11-26 | 150.60 |
| 2020-11-25 | 150.60 |
| 2020-11-24 | 150.60 |
| 2020-11-23 | 150.60 |
| 2020-11-20 | 150.60 |
| 2020-11-19 | 150.60 |
| 2020-11-18 | 150.60 |
| 2020-11-17 | 150.60 |
| 2020-11-16 | 150.60 |
| 2020-11-13 | 150.60 |
| 2020-11-12 | 150.60 |
| 2020-11-11 | 150.60 |
| 2020-11-10 | 150.60 |
| 2020-11-09 | 150.60 |
| 2020-11-06 | 150.60 |
| 2020-11-05 | 150.60 |
| 2020-11-04 | 150.60 |
| 2020-11-03 | 150.60 |
| 2020-11-02 | 150.60 |
| 2020-10-30 | 150.60 |
| 2020-10-29 | 150.60 |
| 2020-10-28 | 150.60 |
| 2020-10-27 | 150.60 |
| 2020-10-23 | 150.60 |
| 2020-10-22 | 150.60 |
| 2020-10-21 | 150.60 |
| 2020-10-20 | 150.60 |
| 2020-10-19 | 150.60 |
| 2020-10-16 | 150.60 |
| 2020-10-15 | 150.60 |
| 2020-10-14 | 150.60 |
| 2020-10-12 | 150.60 |
| 2020-10-09 | 150.60 |
| 2020-10-08 | 150.60 |
| 2020-10-07 | 150.60 |
| 2020-10-06 | 150.60 |
| 2020-10-05 | 150.60 |
| 2020-09-30 | 150.60 |
| 2020-09-29 | 150.60 |
| 2020-09-28 | 150.60 |
| 2020-09-25 | 150.60 |
| 2020-09-24 | 150.60 |
| 2020-09-23 | 150.60 |
| 2020-09-22 | 150.60 |
| 2020-09-21 | 150.60 |
| 2020-09-18 | 150.60 |
| 2020-09-17 | 150.60 |
| 2020-09-16 | 150.60 |
| 2020-09-15 | 150.60 |
| 2020-09-14 | 150.60 |
| 2020-09-11 | 150.60 |
| 2020-09-10 | 150.60 |
| 2020-09-09 | 150.60 |
| 2020-09-08 | 150.60 |
| 2020-09-07 | 150.60 |
| 2020-09-04 | 150.60 |
| 2020-09-03 | 150.60 |
| 2020-09-02 | 150.60 |
| 2020-09-01 | 150.60 |
| 2020-08-31 | 150.60 |
| 2020-08-28 | 150.60 |
| 2020-08-27 | 150.60 |
| 2020-08-26 | 150.60 |
| 2020-08-25 | 150.60 |
| 2020-08-24 | 150.60 |
| 2020-08-21 | 150.60 |
| 2020-08-20 | 150.60 |
| 2020-08-19 | 150.60 |
| 2020-08-18 | 150.60 |
| 2020-08-17 | 150.60 |
| 2020-08-14 | 150.60 |
| 2020-08-13 | 150.60 |
| 2020-08-12 | 150.60 |
| 2020-08-11 | 150.60 |
| 2020-08-10 | 150.60 |
| 2020-08-07 | 150.60 |
| 2020-08-06 | 150.60 |
| 2020-08-05 | 150.60 |
| 2020-08-04 | 150.60 |
| 2020-08-03 | 150.60 |
| 2020-07-31 | 150.60 |
| 2020-07-30 | 150.60 |
| 2020-07-29 | 150.60 |
| 2020-07-28 | 150.60 |
| 2020-07-27 | 150.60 |
| 2020-07-24 | 150.60 |
| 2020-07-23 | 150.60 |
| 2020-07-22 | 150.60 |
| 2020-07-21 | 150.60 |
| 2020-07-20 | 150.60 |
| 2020-07-17 | 150.60 |
| 2020-07-16 | 150.60 |
| 2020-07-15 | 150.60 |
| 2020-07-14 | 150.60 |
| 2020-07-13 | 150.60 |
| 2020-07-10 | 150.60 |
| 2020-07-09 | 150.60 |
| 2020-07-08 | 150.60 |
| 2020-07-07 | 150.60 |
| 2020-07-06 | 150.60 |
| 2020-07-03 | 150.60 |
| 2020-07-02 | 150.60 |
| 2020-06-30 | 150.60 |
| 2020-06-29 | 150.60 |
| 2020-06-26 | 150.60 |
| 2020-06-24 | 150.60 |
| 2020-06-23 | 150.60 |
| 2020-06-22 | 150.60 |
| 2020-06-19 | 150.60 |
| 2020-06-18 | 150.60 |
| 2020-06-17 | 150.60 |
| 2020-06-16 | 150.60 |
| 2020-06-15 | 150.60 |
| 2020-06-12 | 150.60 |
| 2020-06-11 | 150.60 |
| 2020-06-10 | 150.60 |
| 2020-06-09 | 150.60 |
| 2020-06-08 | 150.60 |
| 2020-06-05 | 150.60 |
| 2020-06-04 | 150.60 |
| 2020-06-03 | 150.60 |
| 2020-06-02 | 150.60 |
| 2020-06-01 | 150.60 |
| 2020-05-29 | 150.60 |
| 2020-05-28 | 150.60 |
| 2020-05-27 | 150.60 |
| 2020-05-26 | 150.60 |
| 2020-05-25 | 150.60 |
| 2020-05-22 | 150.60 |
| 2020-05-21 | 150.60 |
| 2020-05-20 | 150.60 |
| 2020-05-19 | 150.60 |
| 2020-05-18 | 150.60 |
| 2020-05-15 | 150.60 |
| 2020-05-14 | 150.60 |
| 2020-05-13 | 150.60 |
| 2020-05-12 | 150.60 |
| 2020-05-11 | 150.60 |
| 2020-05-08 | 150.60 |
| 2020-05-07 | 150.60 |
| 2020-05-06 | 150.60 |
| 2020-05-05 | 150.60 |
| 2020-05-04 | 150.60 |
| 2020-04-29 | 150.60 |
| 2020-04-28 | 150.60 |
| 2020-04-27 | 150.60 |
| 2020-04-24 | 150.60 |
| 2020-04-23 | 150.60 |
| 2020-04-22 | 150.60 |
| 2020-04-21 | 150.60 |
| 2020-04-20 | 150.60 |
| 2020-04-17 | 150.60 |
| 2020-04-16 | 150.60 |
| 2020-04-15 | 150.60 |
| 2020-04-14 | 150.60 |
| 2020-04-09 | 150.60 |
| 2020-04-08 | 150.60 |
| 2020-04-07 | 150.60 |
| 2020-04-06 | 150.60 |
| 2020-04-03 | 150.60 |
| 2020-04-02 | 150.60 |
| 2020-04-01 | 150.60 |
| 2020-03-31 | 150.60 |
| 2020-03-30 | 150.60 |
| 2020-03-27 | 150.60 |
| 2020-03-26 | 150.60 |
| 2020-03-25 | 150.60 |
| 2020-03-24 | 150.60 |
| 2020-03-23 | 150.60 |
| 2020-03-20 | 150.60 |
| 2020-03-19 | 150.60 |
| 2020-03-18 | 150.60 |
| 2020-03-17 | 150.60 |
| 2020-03-16 | 150.60 |
| 2020-03-13 | 150.60 |
| 2020-03-12 | 150.60 |
| 2020-03-11 | 150.60 |
| 2020-03-10 | 150.60 |
| 2020-03-09 | 150.60 |
| 2020-03-06 | 150.60 |
| 2020-03-05 | 150.60 |
| 2020-03-04 | 150.60 |
| 2020-03-03 | 150.60 |
| 2020-03-02 | 150.60 |
| 2020-02-28 | 150.60 |
| 2020-02-27 | 150.60 |
| 2020-02-26 | 150.60 |
| 2020-02-25 | 150.60 |
| 2020-02-24 | 150.60 |
| 2020-02-21 | 150.60 |
| 2020-02-20 | 150.60 |
| 2020-02-19 | 150.60 |
| 2020-02-18 | 150.60 |
| 2020-02-17 | 150.60 |
| 2020-02-14 | 150.60 |
| 2020-02-13 | 150.60 |
| 2020-02-12 | 150.60 |
| 2020-02-11 | 150.60 |
| 2020-02-10 | 150.60 |
| 2020-02-07 | 150.60 |
| 2020-02-06 | 150.60 |
| 2020-02-05 | 150.60 |
| 2020-02-04 | 150.60 |
| 2020-02-03 | 150.60 |
| 2020-01-31 | 150.60 |
| 2020-01-30 | 150.60 |
| 2020-01-29 | 150.60 |
| 2020-01-24 | 150.60 |
| 2020-01-23 | 150.60 |
| 2020-01-22 | 150.60 |
| 2020-01-21 | 150.60 |
| 2020-01-20 | 150.60 |
| 2020-01-17 | 150.60 |
| 2020-01-16 | 150.60 |
| 2020-01-15 | 150.60 |
| 2020-01-14 | 150.60 |
| 2020-01-13 | 150.60 |
| 2020-01-10 | 150.60 |
| 2020-01-09 | 150.60 |
| 2020-01-08 | 150.60 |
| 2020-01-07 | 150.60 |
| 2020-01-06 | 150.60 |
| 2020-01-03 | 150.60 |
| 2020-01-02 | 150.60 |
| 2019-12-31 | 150.60 |
| 2019-12-30 | 150.60 |
| 2019-12-27 | 150.60 |
| 2019-12-24 | 150.60 |
| 2019-12-23 | 150.60 |
| 2019-12-20 | 150.60 |
| 2019-12-19 | 150.60 |
| 2019-12-18 | 150.60 |
| 2019-12-17 | 150.60 |
| 2019-12-16 | 150.60 |
| 2019-12-13 | 150.60 |
| 2019-12-12 | 150.60 |
| 2019-12-11 | 150.60 |
| 2019-12-10 | 150.60 |
| 2019-12-09 | 150.60 |
| 2019-12-06 | 150.60 |
| 2019-12-05 | 150.60 |
| 2019-12-04 | 150.60 |
| 2019-12-03 | 150.60 |
| 2019-12-02 | 150.60 |
| 2019-11-29 | 150.60 |
| 2019-11-28 | 150.60 |
| 2019-11-27 | 150.60 |
| 2019-11-26 | 150.60 |
| 2019-11-25 | 150.60 |
| 2019-11-22 | 150.60 |
| 2019-11-21 | 150.60 |
| 2019-11-20 | 150.60 |
| 2019-11-19 | 150.60 |
| 2019-11-18 | 150.60 |
| 2019-11-15 | 150.60 |
| 2019-11-14 | 150.60 |
| 2019-11-13 | 150.60 |
| 2019-11-12 | 150.60 |
| 2019-11-11 | 150.60 |
| 2019-11-08 | 150.60 |
| 2019-11-07 | 150.60 |
| 2019-11-06 | 150.60 |
| 2019-11-05 | 150.60 |
| 2019-11-04 | 150.60 |
| 2019-11-01 | 150.60 |
| 2019-10-31 | 150.60 |
| 2019-10-30 | 150.60 |
| 2019-10-29 | 150.60 |
| 2019-10-28 | 150.60 |
| 2019-10-25 | 150.60 |
| 2019-10-24 | 150.60 |
| 2019-10-23 | 150.60 |
| 2019-10-22 | 150.60 |
| 2019-10-21 | 150.60 |
| 2019-10-18 | 150.60 |
| 2019-10-17 | 150.60 |
| 2019-10-16 | 150.60 |
| 2019-10-15 | 150.60 |
| 2019-10-14 | 150.60 |
| 2019-10-11 | 150.60 |
| 2019-10-10 | 150.60 |
| 2019-10-09 | 150.60 |
| 2019-10-08 | 150.60 |
| 2019-10-04 | 150.60 |
| 2019-10-03 | 150.60 |
| 2019-10-02 | 150.60 |
| 2019-09-30 | 150.60 |
| 2019-09-27 | 150.60 |
| 2019-09-26 | 150.60 |
| 2019-09-25 | 150.60 |
| 2019-09-24 | 150.60 |
| 2019-09-23 | 150.60 |
| 2019-09-20 | 150.60 |
| 2019-09-19 | 150.60 |
| 2019-09-18 | 150.60 |
| 2019-09-17 | 150.60 |
| 2019-09-16 | 150.60 |
| 2019-09-13 | 150.60 |
| 2019-09-12 | 150.60 |
| 2019-09-11 | 150.60 |
| 2019-09-10 | 150.60 |
| 2019-09-09 | 150.60 |
| 2019-09-06 | 150.60 |
| 2019-09-05 | 150.60 |
| 2019-09-04 | 150.60 |
| 2019-09-03 | 150.60 |
| 2019-09-02 | 150.60 |
| 2019-08-30 | 150.60 |
| 2019-08-29 | 150.60 |
| 2019-08-28 | 150.60 |
| 2019-08-27 | 150.60 |
| 2019-08-26 | 150.60 |
| 2019-08-23 | 150.60 |
| 2019-08-22 | 150.60 |
| 2019-08-21 | 150.60 |
| 2019-08-20 | 150.60 |
| 2019-08-19 | 150.60 |
| 2019-08-16 | 150.60 |
| 2019-08-15 | 150.60 |
| 2019-08-14 | 150.60 |
| 2019-08-13 | 150.60 |
| 2019-08-12 | 150.60 |
| 2019-08-09 | 150.60 |
| 2019-08-08 | 150.60 |
| 2019-08-07 | 150.60 |
| 2019-08-06 | 150.60 |
| 2019-08-05 | 150.60 |
| 2019-08-02 | 150.60 |
| 2019-08-01 | 150.60 |
| 2019-07-31 | 150.60 |
| 2019-07-30 | 150.60 |
| 2019-07-29 | 150.60 |
| 2019-07-26 | 150.60 |
| 2019-07-25 | 150.60 |
| 2019-07-24 | 150.60 |
| 2019-07-23 | 150.60 |
| 2019-07-22 | 150.60 |
| 2019-07-19 | 150.60 |
| 2019-07-18 | 150.60 |
| 2019-07-17 | 150.60 |
| 2019-07-16 | 150.60 |
| 2019-07-15 | 150.60 |
| 2019-07-12 | 150.60 |
| 2019-07-11 | 150.60 |
| 2019-07-10 | 150.60 |
| 2019-07-09 | 150.60 |
| 2019-07-08 | 150.60 |
| 2019-07-05 | 150.60 |
| 2019-07-04 | 150.60 |
| 2019-07-03 | 150.60 |
| 2019-07-02 | 150.60 |
| 2019-06-28 | 150.60 |
| 2019-06-27 | 150.60 |
| 2019-06-26 | 150.60 |
| 2019-06-25 | 150.60 |
| 2019-06-24 | 150.60 |
| 2019-06-21 | 150.60 |
| 2019-06-20 | 150.60 |
| 2019-06-19 | 150.60 |
| 2019-06-18 | 150.60 |
| 2019-06-17 | 150.60 |
| 2019-06-14 | 150.60 |
| 2019-06-13 | 150.60 |
| 2019-06-12 | 150.60 |
| 2019-06-11 | 150.60 |
| 2019-06-10 | 150.60 |
| 2019-06-06 | 150.60 |
| 2019-06-05 | 150.60 |
| 2019-06-04 | 150.60 |
| 2019-06-03 | 150.60 |
| 2019-05-31 | 150.60 |
| 2019-05-30 | 150.60 |
| 2019-05-29 | 150.60 |
| 2019-05-28 | 150.60 |
| 2019-05-27 | 150.60 |
| 2019-05-24 | 150.60 |
| 2019-05-23 | 150.60 |
| 2019-05-22 | 150.60 |
| 2019-05-21 | 150.60 |
| 2019-05-20 | 150.60 |
| 2019-05-17 | 150.60 |
| 2019-05-16 | 150.60 |
| 2019-05-15 | 150.60 |
| 2019-05-14 | 150.60 |
| 2019-05-10 | 150.60 |
| 2019-05-09 | 150.60 |
| 2019-05-08 | 150.60 |
| 2019-05-07 | 150.60 |
| 2019-05-06 | 150.60 |
| 2019-05-03 | 150.60 |
| 2019-05-02 | 150.60 |
| 2019-04-30 | 150.60 |
| 2019-04-29 | 150.60 |
| 2019-04-26 | 150.60 |
| 2019-04-25 | 150.60 |
| 2019-04-24 | 150.60 |
| 2019-04-23 | 150.60 |
| 2019-04-18 | 150.60 |
| 2019-04-17 | 150.60 |
| 2019-04-16 | 150.60 |
| 2019-04-15 | 150.60 |
| 2019-04-12 | 150.60 |
| 2019-04-11 | 150.60 |
| 2019-04-10 | 150.60 |
| 2019-04-09 | 150.60 |
| 2019-04-08 | 150.60 |
| 2019-04-04 | 150.60 |
| 2019-04-03 | 150.60 |
| 2019-04-02 | 150.60 |
| 2019-04-01 | 150.60 |
| 2019-03-29 | 150.60 |
| 2019-03-28 | 150.60 |
| 2019-03-27 | 150.60 |
| 2019-03-26 | 150.60 |
| 2019-03-25 | 150.60 |
| 2019-03-22 | 150.60 |
| 2019-03-21 | 150.60 |
| 2019-03-20 | 150.60 |
| 2019-03-19 | 150.60 |
| 2019-03-18 | 150.60 |
| 2019-03-15 | 150.60 |
| 2019-03-14 | 150.60 |
| 2019-03-13 | 150.60 |
| 2019-03-12 | 150.60 |
| 2019-03-11 | 150.60 |
| 2019-03-08 | 150.60 |
| 2019-03-07 | 150.60 |
| 2019-03-06 | 150.60 |
| 2019-03-05 | 150.60 |
| 2019-03-04 | 150.60 |
| 2019-03-01 | 150.60 |
| 2019-02-28 | 150.60 |
| 2019-02-27 | 150.60 |
| 2019-02-26 | 150.60 |
| 2019-02-25 | 150.60 |
| 2019-02-22 | 150.60 |
| 2019-02-21 | 150.60 |
| 2019-02-20 | 150.60 |
| 2019-02-19 | 150.60 |
| 2019-02-18 | 150.60 |
| 2019-02-15 | 150.60 |
| 2019-02-14 | 150.60 |
| 2019-02-13 | 150.60 |
| 2019-02-12 | 150.60 |
| 2019-02-11 | 150.60 |
| 2019-02-08 | 150.60 |
| 2019-02-04 | 150.60 |
| 2019-02-01 | 150.60 |
| 2019-01-31 | 150.60 |
| 2019-01-30 | 150.60 |
| 2019-01-29 | 150.60 |
| 2019-01-28 | 150.60 |
| 2019-01-25 | 150.60 |
| 2019-01-24 | 150.60 |
| 2019-01-23 | 150.60 |
| 2019-01-22 | 150.60 |
| 2019-01-21 | 150.60 |
| 2019-01-18 | 150.60 |
| 2019-01-17 | 150.60 |
| 2019-01-16 | 150.60 |
| 2019-01-15 | 150.60 |
| 2019-01-14 | 150.60 |
| 2019-01-11 | 150.60 |
| 2019-01-10 | 150.60 |
| 2019-01-09 | 150.60 |
| 2019-01-08 | 150.60 |
| 2019-01-07 | 150.60 |
| 2019-01-04 | 150.60 |
| 2019-01-03 | 150.60 |
| 2019-01-02 | 150.60 |
| 2018-12-31 | 150.60 |
| 2018-12-28 | 150.60 |
| 2018-12-27 | 150.60 |
| 2018-12-24 | 150.60 |
| 2018-12-21 | 150.60 |
| 2018-12-20 | 150.60 |
| 2018-12-19 | 150.60 |
| 2018-12-18 | 150.60 |
| 2018-12-17 | 150.60 |
| 2018-12-14 | 150.60 |
| 2018-12-13 | 150.60 |
| 2018-12-12 | 150.60 |
| 2018-12-11 | 150.60 |
| 2018-12-10 | 150.60 |
| 2018-12-07 | 150.60 |
| 2018-12-06 | 150.60 |
| 2018-12-05 | 150.60 |
| 2018-12-04 | 150.60 |
| 2018-12-03 | 150.60 |
| 2018-11-30 | 150.60 |
| 2018-11-29 | 150.60 |
| 2018-11-28 | 150.60 |
| 2018-11-27 | 150.60 |
| 2018-11-26 | 150.60 |
| 2018-11-23 | 150.60 |
| 2018-11-22 | 150.60 |
| 2018-11-21 | 150.60 |
| 2018-11-20 | 150.60 |
| 2018-11-19 | 150.60 |
| 2018-11-16 | 150.60 |
| 2018-11-15 | 150.60 |
| 2018-11-14 | 150.60 |
| 2018-11-13 | 150.60 |
| 2018-11-12 | 150.60 |
| 2018-11-09 | 150.60 |
| 2018-11-08 | 150.60 |
| 2018-11-07 | 150.60 |
| 2018-11-06 | 150.60 |
| 2018-11-05 | 150.60 |
| 2018-11-02 | 150.60 |
| 2018-11-01 | 150.60 |
| 2018-10-31 | 150.60 |
| 2018-10-30 | 150.60 |
| 2018-10-29 | 150.60 |
| 2018-10-26 | 150.60 |
| 2018-10-25 | 150.60 |
| 2018-10-24 | 150.60 |
| 2018-10-23 | 150.60 |
| 2018-10-22 | 150.60 |
| 2018-10-19 | 150.60 |
| 2018-10-18 | 150.60 |
| 2018-10-16 | 150.60 |
| 2018-10-15 | 150.60 |
| 2018-10-12 | 150.60 |
| 2018-10-11 | 150.60 |
| 2018-10-10 | 150.60 |
| 2018-10-09 | 150.60 |
| 2018-10-08 | 150.60 |
| 2018-10-05 | 150.60 |
| 2018-10-04 | 150.60 |
| 2018-10-03 | 150.60 |
| 2018-10-02 | 150.60 |
| 2018-09-28 | 150.60 |
| 2018-09-27 | 150.60 |
| 2018-09-26 | 150.60 |
| 2018-09-24 | 150.60 |
| 2018-09-21 | 150.60 |
| 2018-09-20 | 150.60 |
| 2018-09-19 | 150.60 |
| 2018-09-18 | 150.60 |
| 2018-09-17 | 150.60 |
| 2018-09-14 | 150.60 |
| 2018-09-13 | 150.60 |
| 2018-09-12 | 150.60 |
| 2018-09-11 | 150.60 |
| 2018-09-10 | 150.60 |
| 2018-09-07 | 150.60 |
| 2018-09-06 | 150.60 |
| 2018-09-05 | 150.60 |
| 2018-09-04 | 150.60 |
| 2018-09-03 | 150.60 |
| 2018-08-31 | 150.60 |
| 2018-08-30 | 150.60 |
| 2018-08-29 | 150.60 |
| 2018-08-28 | 150.60 |
| 2018-08-27 | 150.60 |
| 2018-08-24 | 150.60 |
| 2018-08-23 | 150.60 |
| 2018-08-22 | 150.60 |
| 2018-08-21 | 150.60 |
| 2018-08-20 | 150.60 |
| 2018-08-17 | 150.60 |
| 2018-08-16 | 150.60 |
| 2018-08-15 | 150.60 |
| 2018-08-14 | 150.60 |
| 2018-08-13 | 150.60 |
| 2018-08-10 | 150.60 |
| 2018-08-09 | 150.60 |
| 2018-08-08 | 150.60 |
| 2018-08-07 | 150.60 |
| 2018-08-06 | 150.60 |
| 2018-08-03 | 150.60 |
| 2018-08-02 | 150.60 |
| 2018-08-01 | 150.60 |
| 2018-07-31 | 150.60 |
| 2018-07-30 | 150.60 |
| 2018-07-27 | 150.60 |
| 2018-07-26 | 150.60 |
| 2018-07-25 | 150.60 |
| 2018-07-24 | 150.60 |
| 2018-07-23 | 150.60 |
| 2018-07-20 | 150.60 |
| 2018-07-19 | 150.60 |
| 2018-07-18 | 150.60 |
| 2018-07-17 | 150.60 |
| 2018-07-16 | 150.60 |
| 2018-07-13 | 150.60 |
| 2018-07-12 | 150.60 |
| 2018-07-11 | 150.60 |
| 2018-07-10 | 150.60 |
| 2018-07-09 | 150.60 |
| 2018-07-06 | 150.60 |
| 2018-07-05 | 150.60 |
| 2018-07-04 | 150.60 |
| 2018-07-03 | 150.60 |
| 2018-06-29 | 150.60 |
| 2018-06-28 | 150.60 |
| 2018-06-27 | 150.60 |
| 2018-06-26 | 150.60 |
| 2018-06-25 | 150.60 |
| 2018-06-22 | 150.60 |
| 2018-06-21 | 150.60 |
| 2018-06-20 | 150.60 |
| 2018-06-19 | 150.60 |
| 2018-06-15 | 150.60 |
| 2018-06-14 | 150.60 |
| 2018-06-13 | 150.60 |
| 2018-06-12 | 150.60 |
| 2018-06-11 | 150.60 |
| 2018-06-08 | 150.60 |
| 2018-06-07 | 150.60 |
| 2018-06-06 | 150.60 |
| 2018-06-05 | 150.60 |
| 2018-06-04 | 150.60 |
| 2018-06-01 | 150.60 |
| 2018-05-31 | 150.60 |
| 2018-05-30 | 150.60 |
| 2018-05-29 | 150.60 |
| 2018-05-28 | 150.60 |
| 2018-05-25 | 150.60 |
| 2018-05-24 | 150.60 |
| 2018-05-23 | 150.60 |
| 2018-05-21 | 150.60 |
| 2018-05-18 | 150.60 |
| 2018-05-17 | 150.60 |
| 2018-05-16 | 150.60 |
| 2018-05-15 | 150.60 |
| 2018-05-14 | 150.60 |
| 2018-05-11 | 150.60 |
| 2018-05-10 | 150.60 |
| 2018-05-09 | 150.60 |
| 2018-05-08 | 150.60 |
| 2018-05-07 | 150.60 |
| 2018-05-04 | 150.60 |
| 2018-05-03 | 150.60 |
| 2018-05-02 | 150.60 |
| 2018-04-30 | 150.60 |
| 2018-04-27 | 150.60 |
| 2018-04-26 | 150.60 |
| 2018-04-25 | 150.60 |
| 2018-04-24 | 150.60 |
| 2018-04-23 | 150.60 |
| 2018-04-20 | 150.60 |
| 2018-04-19 | 150.60 |
| 2018-04-18 | 150.60 |
| 2018-04-17 | 150.60 |
| 2018-04-16 | 150.60 |
| 2018-04-13 | 150.60 |
| 2018-04-12 | 150.60 |
| 2018-04-11 | 150.60 |
| 2018-04-10 | 150.60 |
| 2018-04-09 | 150.60 |
| 2018-04-06 | 150.60 |
| 2018-04-04 | 150.60 |
| 2018-04-03 | 150.60 |
| 2018-03-29 | 150.60 |
| 2018-03-28 | 150.60 |
| 2018-03-27 | 150.60 |
| 2018-03-26 | 150.60 |
| 2018-03-23 | 150.60 |
| 2018-03-22 | 150.60 |
| 2018-03-21 | 150.60 |
| 2018-03-20 | 150.60 |
| 2018-03-19 | 150.60 |
| 2018-03-16 | 150.60 |
| 2018-03-15 | 150.60 |
| 2018-03-14 | 150.60 |
| 2018-03-13 | 150.60 |
| 2018-03-12 | 150.60 |
| 2018-03-09 | 150.60 |
| 2018-03-08 | 150.60 |
| 2018-03-07 | 150.60 |
| 2018-03-06 | 150.60 |
| 2018-03-05 | 150.60 |
| 2018-03-02 | 150.60 |
| 2018-03-01 | 150.60 |
| 2018-02-28 | 150.60 |
| 2018-02-27 | 150.60 |
| 2018-02-26 | 150.60 |
| 2018-02-23 | 150.60 |
| 2018-02-22 | 150.60 |
| 2018-02-21 | 150.60 |
| 2018-02-20 | 150.60 |
| 2018-02-15 | 150.60 |
| 2018-02-14 | 150.60 |
| 2018-02-13 | 150.60 |
| 2018-02-12 | 150.60 |
| 2018-02-09 | 150.60 |
| 2018-02-08 | 150.60 |
| 2018-02-07 | 150.60 |
| 2018-02-06 | 150.60 |
| 2018-02-05 | 150.60 |
| 2018-02-02 | 150.60 |
| 2018-02-01 | 150.60 |
| 2018-01-31 | 150.60 |
| 2018-01-30 | 150.60 |
| 2018-01-29 | 150.60 |
| 2018-01-26 | 150.60 |
| 2018-01-25 | 150.60 |
| 2018-01-24 | 150.60 |
| 2018-01-23 | 150.60 |
| 2018-01-22 | 150.60 |
| 2018-01-19 | 150.60 |
| 2018-01-18 | 150.60 |
| 2018-01-17 | 150.60 |
| 2018-01-16 | 150.60 |
| 2018-01-15 | 150.60 |
| 2018-01-12 | 150.60 |
| 2018-01-11 | 150.60 |
| 2018-01-10 | 150.60 |
| 2018-01-09 | 150.60 |
| 2018-01-08 | 150.60 |
| 2018-01-05 | 150.60 |
| 2018-01-04 | 150.60 |
| 2018-01-03 | 150.60 |
| 2018-01-02 | 150.60 |
| 2017-12-29 | 150.60 |
| 2017-12-28 | 150.60 |
| 2017-12-27 | 150.60 |
| 2017-12-22 | 150.60 |
| 2017-12-21 | 150.60 |
| 2017-12-20 | 150.60 |
| 2017-12-19 | 150.60 |
| 2017-12-18 | 150.60 |
| 2017-12-15 | 150.60 |
| 2017-12-14 | 150.60 |
| 2017-12-13 | 150.60 |
| 2017-12-12 | 150.60 |
| 2017-12-11 | 150.60 |
| 2017-12-08 | 150.60 |
| 2017-12-07 | 150.60 |
| 2017-12-06 | 150.60 |
| 2017-12-05 | 150.60 |
| 2017-12-04 | 150.60 |
| 2017-12-01 | 150.60 |
| 2017-11-30 | 150.60 |
| 2017-11-29 | 150.60 |
| 2017-11-28 | 150.60 |
| 2017-11-27 | 150.60 |
| 2017-11-24 | 150.60 |
| 2017-11-23 | 150.60 |
| 2017-11-22 | 150.60 |
| 2017-11-21 | 139.70 |
| 2017-11-20 | 143.34 |
| 2017-11-17 | 150.60 |
| 2017-11-16 | 150.60 |
| 2017-11-15 | 154.23 |
| 2017-11-14 | 157.86 |
| 2017-11-13 | 165.13 |
| 2017-11-10 | 161.49 |
| 2017-11-09 | 168.76 |
| 2017-11-08 | 176.02 |
| 2017-11-07 | 165.13 |
| 2017-11-06 | 165.13 |
| 2017-11-03 | 176.02 |
| 2017-11-02 | 179.65 |
| 2017-11-01 | 183.29 |
| 2017-10-31 | 172.39 |
| 2017-10-30 | 176.02 |
| 2017-10-27 | 179.65 |
| 2017-10-26 | 183.29 |
| 2017-10-25 | 179.65 |
| 2017-10-24 | 190.55 |
| 2017-10-23 | 194.18 |
| 2017-10-20 | 205.08 |
| 2017-10-19 | 212.34 |
| 2017-10-18 | 219.60 |
| 2017-10-17 | 237.76 |
| 2017-10-16 | 255.92 |
| 2017-10-13 | 201.45 |
| 2017-10-12 | 186.92 |
| 2017-10-11 | 205.08 |
| 2017-10-10 | 176.02 |
| 2017-10-09 | 150.60 |
| 2017-10-06 | 154.23 |
| 2017-10-04 | 143.34 |
| 2017-10-03 | 154.23 |
| 2017-09-29 | 154.23 |
| 2017-09-28 | 143.34 |
| 2017-09-27 | 143.34 |
| 2017-09-26 | 143.34 |
| 2017-09-25 | 154.23 |
| 2017-09-22 | 157.86 |
| 2017-09-21 | 161.49 |
| 2017-09-20 | 161.49 |
| 2017-09-19 | 154.23 |
| 2017-09-18 | 154.23 |
| 2017-09-15 | 165.13 |
| 2017-09-14 | 161.49 |
| 2017-09-13 | 161.49 |
| 2017-09-12 | 168.76 |
| 2017-09-11 | 168.76 |
| 2017-09-08 | 179.65 |
| 2017-09-07 | 194.18 |
| 2017-09-06 | 197.81 |
| 2017-09-05 | 201.45 |
| 2017-09-04 | 197.81 |
| 2017-09-01 | 190.55 |
| 2017-08-31 | 161.49 |
| 2017-08-30 | 186.92 |
| 2017-08-29 | 136.07 |
| 2017-08-28 | 136.07 |
| 2017-08-25 | 139.70 |
| 2017-08-24 | 139.70 |
| 2017-08-22 | 139.70 |
| 2017-08-21 | 128.81 |
| 2017-08-18 | 132.44 |
| 2017-08-17 | 128.81 |
| 2017-08-16 | 136.07 |
| 2017-08-15 | 136.07 |
| 2017-08-14 | 125.18 |
| 2017-08-11 | 125.18 |
| 2017-08-10 | 139.70 |
| 2017-08-09 | 139.70 |
| 2017-08-08 | 136.07 |
| 2017-08-07 | 139.70 |
| 2017-08-04 | 143.34 |
| 2017-08-03 | 136.07 |
| 2017-08-02 | 121.54 |
| 2017-08-01 | 121.54 |
| 2017-07-31 | 114.28 |
| 2017-07-28 | 117.91 |
| 2017-07-27 | 114.28 |
| 2017-07-26 | 110.65 |
| 2017-07-25 | 110.65 |
| 2017-07-24 | 107.02 |
| 2017-07-21 | 114.28 |
| 2017-07-20 | 114.28 |
| 2017-07-19 | 121.54 |
| 2017-07-18 | 117.91 |
| 2017-07-17 | 117.91 |
| 2017-07-14 | 121.54 |
| 2017-07-13 | 139.70 |
| 2017-07-12 | 146.97 |
| 2017-07-11 | 143.34 |
| 2017-07-10 | 150.60 |
| 2017-07-07 | 150.60 |
| 2017-07-06 | 110.65 |
| 2017-07-05 | 114.28 |
| 2017-07-04 | 114.28 |
| 2017-07-03 | 125.18 |
| 2017-06-30 | 146.97 |
| 2017-06-29 | 197.81 |
| 2017-06-28 | 201.45 |
| 2017-06-27 | 219.60 |
| 2017-06-26 | 230.50 |
| 2017-06-23 | 234.13 |
| 2017-06-22 | 233.12 |
| 2017-06-21 | 233.12 |
| 2017-06-20 | 229.49 |
| 2017-06-19 | 225.87 |
| 2017-06-16 | 222.25 |
| 2017-06-15 | 240.36 |
| 2017-06-14 | 243.98 |
| 2017-06-13 | 247.60 |
| 2017-06-12 | 243.98 |
| 2017-06-09 | 247.60 |
| 2017-06-08 | 247.60 |
| 2017-06-07 | 236.74 |
| 2017-06-06 | 222.25 |
| 2017-06-05 | 229.49 |
| 2017-06-02 | 236.74 |
| 2017-06-01 | 222.25 |
| 2017-05-31 | 215.01 |
| 2017-05-29 | 218.63 |
| 2017-05-26 | 240.36 |
| 2017-05-25 | 236.74 |
| 2017-05-24 | 247.60 |
| 2017-05-23 | 236.74 |
| 2017-05-22 | 272.94 |
| 2017-05-19 | 301.91 |
| 2017-05-18 | 345.36 |
| 2017-05-17 | 345.36 |
| 2017-05-16 | 345.36 |
| 2017-05-15 | 348.98 |
| 2017-05-12 | 348.98 |
| 2017-05-11 | 348.98 |
| 2017-05-10 | 348.98 |
| 2017-05-09 | 348.98 |
| 2017-05-08 | 348.98 |
| 2017-05-05 | 348.98 |
| 2017-05-04 | 348.98 |
| 2017-05-02 | 345.36 |
| 2017-04-28 | 345.36 |
| 2017-04-27 | 348.98 |
| 2017-04-26 | 348.98 |
| 2017-04-25 | 345.36 |
| 2017-04-24 | 345.36 |
| 2017-04-21 | 345.36 |
| 2017-04-20 | 348.98 |
| 2017-04-19 | 345.36 |
| 2017-04-18 | 348.98 |
| 2017-04-13 | 352.60 |
| 2017-04-12 | 352.60 |
| 2017-04-11 | 348.98 |
| 2017-04-10 | 356.22 |
| 2017-04-07 | 348.98 |
| 2017-04-06 | 352.60 |
| 2017-04-05 | 352.60 |
| 2017-04-03 | 348.98 |
| 2017-03-31 | 348.98 |
| 2017-03-30 | 348.98 |
| 2017-03-29 | 345.36 |
| 2017-03-28 | 345.36 |
| 2017-03-27 | 348.98 |
| 2017-03-24 | 348.98 |
| 2017-03-23 | 348.98 |
| 2017-03-22 | 348.98 |
| 2017-03-21 | 348.98 |
| 2017-03-20 | 348.98 |
| 2017-03-17 | 348.98 |
| 2017-03-16 | 348.98 |
| 2017-03-15 | 348.98 |
| 2017-03-14 | 348.98 |
| 2017-03-13 | 348.98 |
| 2017-03-10 | 348.98 |
| 2017-03-09 | 348.98 |
| 2017-03-08 | 348.98 |
| 2017-03-07 | 348.98 |
| 2017-03-06 | 348.98 |
| 2017-03-03 | 348.98 |
| 2017-03-02 | 348.98 |
| 2017-03-01 | 348.98 |
| 2017-02-28 | 348.98 |
| 2017-02-27 | 348.98 |
| 2017-02-24 | 348.98 |
| 2017-02-23 | 348.98 |
| 2017-02-22 | 348.98 |
| 2017-02-21 | 348.98 |
| 2017-02-20 | 348.98 |
| 2017-02-17 | 348.98 |
| 2017-02-16 | 348.98 |
| 2017-02-15 | 348.98 |
| 2017-02-14 | 348.98 |
| 2017-02-13 | 348.98 |
| 2017-02-10 | 348.98 |
| 2017-02-09 | 352.60 |
| 2017-02-08 | 348.98 |
| 2017-02-07 | 348.98 |
| 2017-02-06 | 352.60 |
| 2017-02-03 | 352.60 |
| 2017-02-02 | 352.60 |
| 2017-02-01 | 352.60 |
| 2017-01-27 | 352.60 |
| 2017-01-26 | 352.60 |
| 2017-01-25 | 352.60 |
| 2017-01-24 | 352.60 |
| 2017-01-23 | 352.60 |
| 2017-01-20 | 348.98 |
| 2017-01-19 | 352.60 |
| 2017-01-18 | 352.60 |
| 2017-01-17 | 352.60 |
| 2017-01-16 | 352.60 |
| 2017-01-13 | 352.60 |
| 2017-01-12 | 352.60 |
| 2017-01-11 | 352.60 |
| 2017-01-10 | 352.60 |
| 2017-01-09 | 352.60 |
| 2017-01-06 | 359.84 |
| 2017-01-05 | 359.84 |
| 2017-01-04 | 359.84 |
| 2017-01-03 | 356.22 |
| 2016-12-30 | 352.60 |
| 2016-12-29 | 352.60 |
| 2016-12-28 | 352.60 |
| 2016-12-23 | 352.60 |
| 2016-12-22 | 352.60 |
| 2016-12-21 | 352.60 |
| 2016-12-20 | 352.60 |
| 2016-12-19 | 352.60 |
| 2016-12-16 | 348.98 |
| 2016-12-15 | 352.60 |
| 2016-12-14 | 356.22 |
| 2016-12-13 | 348.98 |
| 2016-12-12 | 352.60 |
| 2016-12-09 | 352.60 |
| 2016-12-08 | 352.60 |
| 2016-12-07 | 348.98 |
| 2016-12-06 | 352.60 |
| 2016-12-05 | 352.60 |
| 2016-12-02 | 352.60 |
| 2016-12-01 | 352.60 |
| 2016-11-30 | 352.60 |
| 2016-11-29 | 356.22 |
| 2016-11-28 | 352.60 |
| 2016-11-25 | 352.60 |
| 2016-11-24 | 352.60 |
| 2016-11-23 | 356.22 |
| 2016-11-22 | 359.84 |
| 2016-11-21 | 363.47 |
| 2016-11-18 | 359.84 |
| 2016-11-17 | 359.84 |
| 2016-11-16 | 363.47 |
| 2016-11-15 | 367.09 |
| 2016-11-14 | 363.47 |
| 2016-11-11 | 367.09 |
| 2016-11-10 | 363.47 |
| 2016-11-09 | 356.22 |
| 2016-11-08 | 363.47 |
| 2016-11-07 | 370.71 |
| 2016-11-04 | 356.22 |
| 2016-11-03 | 352.60 |
| 2016-11-02 | 348.98 |
| 2016-11-01 | 352.60 |
| 2016-10-31 | 348.98 |
| 2016-10-28 | 348.98 |
| 2016-10-27 | 356.22 |
| 2016-10-26 | 352.60 |
| 2016-10-25 | 356.22 |
| 2016-10-24 | 359.84 |
| 2016-10-20 | 356.22 |
| 2016-10-19 | 359.84 |
| 2016-10-18 | 359.84 |
| 2016-10-17 | 359.84 |
| 2016-10-14 | 363.47 |
| 2016-10-13 | 367.09 |
| 2016-10-12 | 367.09 |
| 2016-10-11 | 370.71 |
| 2016-10-07 | 370.71 |
| 2016-10-06 | 374.33 |
| 2016-10-05 | 359.84 |
| 2016-10-04 | 356.22 |
| 2016-10-03 | 356.22 |
| 2016-09-30 | 345.36 |
| 2016-09-29 | 356.22 |
| 2016-09-28 | 348.98 |
| 2016-09-27 | 352.60 |
| 2016-09-26 | 352.60 |
| 2016-09-23 | 363.47 |
| 2016-09-22 | 356.22 |
| 2016-09-21 | 356.22 |
| 2016-09-20 | 352.60 |
| 2016-09-19 | 356.22 |
| 2016-09-15 | 356.22 |
| 2016-09-14 | 359.84 |
| 2016-09-13 | 363.47 |
| 2016-09-12 | 363.47 |
| 2016-09-09 | 377.95 |
| 2016-09-08 | 374.33 |
| 2016-09-07 | 370.71 |
| 2016-09-06 | 374.33 |
| 2016-09-05 | 374.33 |
| 2016-09-02 | 385.19 |
| 2016-09-01 | 363.47 |
| 2016-08-31 | 359.84 |
| 2016-08-30 | 367.09 |
| 2016-08-29 | 374.33 |
| 2016-08-26 | 359.84 |
| 2016-08-25 | 348.98 |
| 2016-08-24 | 348.98 |
| 2016-08-23 | 352.60 |
| 2016-08-22 | 352.60 |
| 2016-08-19 | 352.60 |
| 2016-08-18 | 356.22 |
| 2016-08-17 | 352.60 |
| 2016-08-16 | 359.84 |
| 2016-08-15 | 359.84 |
| 2016-08-12 | 352.60 |
| 2016-08-11 | 359.84 |
| 2016-08-10 | 356.22 |
| 2016-08-09 | 356.22 |
| 2016-08-08 | 352.60 |
| 2016-08-05 | 348.98 |
| 2016-08-04 | 352.60 |
| 2016-08-03 | 352.60 |
| 2016-08-01 | 348.98 |
| 2016-07-29 | 348.98 |
| 2016-07-28 | 348.98 |
| 2016-07-27 | 352.60 |
| 2016-07-26 | 352.60 |
| 2016-07-25 | 352.60 |
| 2016-07-22 | 348.98 |
| 2016-07-21 | 356.22 |
| 2016-07-20 | 359.84 |
| 2016-07-19 | 359.84 |
| 2016-07-18 | 359.84 |
| 2016-07-15 | 359.84 |
| 2016-07-14 | 359.84 |
| 2016-07-13 | 359.84 |
| 2016-07-12 | 352.60 |
| 2016-07-11 | 352.60 |
| 2016-07-08 | 352.60 |
| 2016-07-07 | 359.84 |
| 2016-07-06 | 352.60 |
| 2016-07-05 | 363.47 |
| 2016-07-04 | 370.71 |
| 2016-06-30 | 359.84 |
| 2016-06-29 | 356.22 |
| 2016-06-28 | 352.60 |
| 2016-06-27 | 363.47 |
| 2016-06-24 | 374.33 |
| 2016-06-23 | 385.19 |
| 2016-06-22 | 378.02 |
| 2016-06-21 | 381.61 |
| 2016-06-20 | 388.80 |
| 2016-06-17 | 378.02 |
| 2016-06-16 | 374.43 |
| 2016-06-15 | 381.61 |
| 2016-06-14 | 381.61 |
| 2016-06-13 | 381.61 |
| 2016-06-10 | 399.59 |
| 2016-06-08 | 413.96 |
| 2016-06-07 | 421.15 |
| 2016-06-06 | 421.15 |
| 2016-06-03 | 424.74 |
| 2016-06-02 | 417.56 |
| 2016-06-01 | 417.56 |
| 2016-05-31 | 421.15 |
| 2016-05-30 | 417.56 |
| 2016-05-27 | 417.56 |
| 2016-05-26 | 417.56 |
| 2016-05-25 | 417.56 |
| 2016-05-24 | 417.56 |
| 2016-05-23 | 417.56 |
| 2016-05-20 | 417.56 |
| 2016-05-19 | 417.56 |
| 2016-05-18 | 417.56 |
| 2016-05-17 | 417.56 |
| 2016-05-16 | 413.96 |
| 2016-05-13 | 413.96 |
| 2016-05-12 | 417.56 |
| 2016-05-11 | 417.56 |
| 2016-05-10 | 417.56 |
| 2016-05-09 | 413.96 |
| 2016-05-06 | 417.56 |
| 2016-05-05 | 413.96 |
| 2016-05-04 | 413.96 |
| 2016-05-03 | 421.15 |
| 2016-04-29 | 424.74 |
| 2016-04-28 | 417.56 |
| 2016-04-27 | 417.56 |
| 2016-04-26 | 413.96 |
| 2016-04-25 | 421.15 |
| 2016-04-22 | 428.34 |
| 2016-04-21 | 424.74 |
| 2016-04-20 | 428.34 |
| 2016-04-19 | 435.53 |
| 2016-04-18 | 442.72 |
| 2016-04-15 | 435.53 |
| 2016-04-14 | 424.74 |
| 2016-04-13 | 410.37 |
| 2016-04-12 | 417.56 |
| 2016-04-11 | 421.15 |
| 2016-04-08 | 413.96 |
| 2016-04-07 | 421.15 |
| 2016-04-06 | 421.15 |
| 2016-04-05 | 413.96 |
| 2016-04-01 | 421.15 |
| 2016-03-31 | 424.74 |
| 2016-03-30 | 435.53 |
| 2016-03-29 | 435.53 |
| 2016-03-24 | 439.12 |
| 2016-03-23 | 428.34 |
| 2016-03-22 | 431.93 |
| 2016-03-21 | 435.53 |
| 2016-03-18 | 442.72 |
| 2016-03-17 | 435.53 |
| 2016-03-16 | 446.31 |
| 2016-03-15 | 449.90 |
| 2016-03-14 | 446.31 |
| 2016-03-11 | 446.31 |
| 2016-03-10 | 446.31 |
| 2016-03-09 | 442.72 |
| 2016-03-08 | 453.50 |
| 2016-03-07 | 453.50 |
| 2016-03-04 | 453.50 |
| 2016-03-03 | 435.53 |
| 2016-03-02 | 428.34 |
| 2016-03-01 | 424.74 |
| 2016-02-29 | 424.74 |
| 2016-02-26 | 417.56 |
| 2016-02-25 | 410.37 |
| 2016-02-24 | 421.15 |
| 2016-02-23 | 413.96 |
| 2016-02-22 | 417.56 |
| 2016-02-19 | 413.96 |
| 2016-02-18 | 417.56 |
| 2016-02-17 | 413.96 |
| 2016-02-16 | 435.53 |
| 2016-02-15 | 431.93 |
| 2016-02-12 | 431.93 |
| 2016-02-11 | 453.50 |
| 2016-02-05 | 460.69 |
| 2016-02-04 | 475.06 |
| 2016-02-03 | 475.06 |
| 2016-02-02 | 439.12 |
| 2016-02-01 | 424.74 |
| 2016-01-29 | 417.56 |
| 2016-01-28 | 413.96 |
| 2016-01-27 | 417.56 |
| 2016-01-26 | 435.53 |
| 2016-01-25 | 439.12 |
| 2016-01-22 | 424.74 |
| 2016-01-21 | 410.37 |
| 2016-01-20 | 417.56 |
| 2016-01-19 | 421.15 |
| 2016-01-18 | 421.15 |
| 2016-01-15 | 442.72 |
| 2016-01-14 | 442.72 |
| 2016-01-13 | 446.31 |
| 2016-01-12 | 449.90 |
| 2016-01-11 | 446.31 |
| 2016-01-08 | 464.28 |
| 2016-01-07 | 471.47 |
| 2016-01-06 | 471.47 |
| 2016-01-05 | 471.47 |
| 2016-01-04 | 471.47 |
| 2015-12-31 | 475.06 |
| 2015-12-30 | 475.06 |
| 2015-12-29 | 471.47 |
| 2015-12-28 | 471.47 |
| 2015-12-24 | 467.87 |
| 2015-12-23 | 467.87 |
| 2015-12-22 | 467.87 |
| 2015-12-21 | 467.87 |
| 2015-12-18 | 471.47 |
| 2015-12-17 | 475.06 |
| 2015-12-16 | 482.25 |
| 2015-12-15 | 482.25 |
| 2015-12-14 | 475.06 |
| 2015-12-11 | 471.47 |
| 2015-12-10 | 475.06 |
| 2015-12-09 | 475.06 |
| 2015-12-08 | 485.84 |
| 2015-12-07 | 536.16 |
| 2015-12-04 | 507.41 |
| 2015-12-03 | 507.41 |
| 2015-12-02 | 503.82 |
| 2015-12-01 | 489.44 |
| 2015-11-30 | 482.25 |
| 2015-11-27 | 489.44 |
| 2015-11-26 | 471.47 |
| 2015-11-25 | 467.87 |
| 2015-11-24 | 467.87 |
| 2015-11-23 | 467.87 |
| 2015-11-20 | 471.47 |
| 2015-11-19 | 471.47 |
| 2015-11-18 | 475.06 |
| 2015-11-17 | 471.47 |
| 2015-11-16 | 467.87 |
| 2015-11-13 | 471.47 |
| 2015-11-12 | 475.06 |
| 2015-11-11 | 471.47 |
| 2015-11-10 | 478.66 |
| 2015-11-09 | 475.06 |
| 2015-11-06 | 471.47 |
| 2015-11-05 | 471.47 |
| 2015-11-04 | 478.66 |
| 2015-11-03 | 467.87 |
| 2015-11-02 | 478.66 |
| 2015-10-30 | 478.66 |
| 2015-10-29 | 482.25 |
| 2015-10-28 | 475.06 |
| 2015-10-27 | 475.06 |
| 2015-10-26 | 475.06 |
| 2015-10-23 | 478.66 |
| 2015-10-22 | 478.66 |
| 2015-10-20 | 475.06 |
| 2015-10-19 | 478.66 |
| 2015-10-16 | 496.63 |
| 2015-10-15 | 514.60 |
| 2015-10-14 | 482.25 |
| 2015-10-13 | 482.25 |
| 2015-10-12 | 475.06 |
| 2015-10-09 | 482.25 |
| 2015-10-08 | 482.25 |
| 2015-10-07 | 485.84 |
| 2015-10-06 | 485.84 |
| 2015-10-05 | 489.44 |
| 2015-10-02 | 475.06 |
| 2015-09-30 | 478.66 |
| 2015-09-29 | 478.66 |
| 2015-09-25 | 478.66 |
| 2015-09-24 | 485.84 |
| 2015-09-23 | 478.66 |
| 2015-09-22 | 485.84 |
| 2015-09-21 | 478.66 |
| 2015-09-18 | 482.25 |
| 2015-09-17 | 478.66 |
| 2015-09-16 | 478.66 |
| 2015-09-15 | 475.06 |
| 2015-09-14 | 500.22 |
| 2015-09-11 | 500.22 |
| 2015-09-10 | 493.03 |
| 2015-09-09 | 500.22 |
| 2015-09-08 | 489.44 |
| 2015-09-07 | 478.66 |
| 2015-09-04 | 489.44 |
| 2015-09-02 | 503.82 |
| 2015-09-01 | 514.60 |
| 2015-08-31 | 521.79 |
| 2015-08-28 | 514.60 |
| 2015-08-27 | 518.19 |
| 2015-08-26 | 514.60 |
| 2015-08-25 | 511.00 |
| 2015-08-24 | 518.19 |
| 2015-08-21 | 532.57 |
| 2015-08-20 | 564.92 |
| 2015-08-19 | 611.64 |
| 2015-08-18 | 593.67 |
| 2015-08-17 | 633.20 |
| 2015-08-14 | 586.48 |
| 2015-08-13 | 525.38 |
| 2015-08-12 | 521.79 |
| 2015-08-11 | 543.35 |
| 2015-08-10 | 550.54 |
| 2015-08-07 | 528.97 |
| 2015-08-06 | 521.79 |
| 2015-08-05 | 518.19 |
| 2015-08-04 | 528.97 |
| 2015-08-03 | 514.60 |
| 2015-07-31 | 532.57 |
| 2015-07-30 | 521.79 |
| 2015-07-29 | 521.79 |
| 2015-07-28 | 521.79 |
| 2015-07-27 | 525.38 |
| 2015-07-24 | 561.32 |
| 2015-07-23 | 572.10 |
| 2015-07-22 | 575.70 |
| 2015-07-21 | 590.08 |
| 2015-07-20 | 593.67 |
| 2015-07-17 | 608.05 |
| 2015-07-16 | 597.26 |
| 2015-07-15 | 593.67 |
| 2015-07-14 | 676.33 |
| 2015-07-13 | 651.18 |
| 2015-07-10 | 608.05 |
| 2015-07-09 | 579.29 |
| 2015-07-08 | 611.64 |
| 2015-07-07 | 618.83 |
| 2015-07-06 | 626.02 |
| 2015-07-03 | 618.83 |
| 2015-07-02 | 633.20 |
| 2015-06-30 | 643.99 |
| 2015-06-29 | 626.02 |
| 2015-06-26 | 669.15 |
| 2015-06-25 | 661.96 |
| 2015-06-24 | 672.74 |
| 2015-06-23 | 640.39 |
| 2015-06-22 | 633.20 |
| 2015-06-19 | 629.61 |
| 2015-06-18 | 636.80 |
| 2015-06-17 | 647.58 |
| 2015-06-16 | 640.39 |
| 2015-06-15 | 658.36 |
| 2015-06-12 | 654.77 |
| 2015-06-11 | 643.99 |
| 2015-06-10 | 622.42 |
| 2015-06-09 | 629.61 |
| 2015-06-08 | 657.18 |
| 2015-06-05 | 660.77 |
| 2015-06-04 | 725.36 |
| 2015-06-03 | 732.54 |
| 2015-06-02 | 732.54 |
| 2015-06-01 | 736.13 |
| 2015-05-29 | 732.54 |
| 2015-05-28 | 746.89 |
| 2015-05-27 | 736.13 |
| 2015-05-26 | 764.83 |
| 2015-05-22 | 761.24 |
| 2015-05-21 | 793.54 |
| 2015-05-20 | 807.90 |
| 2015-05-19 | 883.25 |
| 2015-05-18 | 897.61 |
| 2015-05-15 | 761.24 |
| 2015-05-14 | 739.71 |
| 2015-05-13 | 757.66 |
| 2015-05-12 | 732.54 |
| 2015-05-11 | 772.01 |
| 2015-05-08 | 757.66 |
| 2015-05-07 | 736.13 |
| 2015-05-06 | 754.07 |
| 2015-05-05 | 779.19 |
| 2015-05-04 | 793.54 |
| 2015-04-30 | 804.31 |
| 2015-04-29 | 804.31 |
| 2015-04-28 | 825.84 |
| 2015-04-27 | 807.90 |
| 2015-04-24 | 743.30 |
| 2015-04-23 | 750.48 |
| 2015-04-22 | 754.07 |
| 2015-04-21 | 746.89 |
| 2015-04-20 | 750.48 |
| 2015-04-17 | 811.48 |
| 2015-04-16 | 840.19 |
| 2015-04-15 | 847.37 |
| 2015-04-14 | 843.78 |
| 2015-04-13 | 840.19 |
| 2015-04-10 | 854.55 |
| 2015-04-09 | 850.96 |
| 2015-04-08 | 833.02 |
| 2015-04-02 | 804.31 |
| 2015-04-01 | 732.54 |
| 2015-03-31 | 743.30 |
| 2015-03-30 | 746.89 |
| 2015-03-27 | 768.42 |
| 2015-03-26 | 761.24 |
| 2015-03-25 | 782.78 |
| 2015-03-24 | 804.31 |
| 2015-03-23 | 829.43 |
| 2015-03-20 | 840.19 |
| 2015-03-19 | 836.60 |
| 2015-03-18 | 850.96 |
| 2015-03-17 | 840.19 |
| 2015-03-16 | 868.90 |
| 2015-03-13 | 858.13 |
| 2015-03-12 | 911.96 |
| 2015-03-11 | 901.20 |
| 2015-03-10 | 922.73 |
| 2015-03-09 | 926.32 |
| 2015-03-06 | 886.84 |
| 2015-03-05 | 840.19 |
| 2015-03-04 | 807.90 |
| 2015-03-03 | 822.25 |
| 2015-03-02 | 833.02 |
| 2015-02-27 | 868.90 |
| 2015-02-26 | 818.66 |
| 2015-02-25 | 915.55 |
| 2015-02-24 | 944.26 |
| 2015-02-23 | 940.67 |
| 2015-02-18 | 998.09 |
| 2015-02-17 | 976.56 |
| 2015-02-16 | 958.61 |
| 2015-02-13 | 904.79 |
| 2015-02-12 | 736.13 |
| 2015-02-11 | 728.95 |
| 2015-02-10 | 732.54 |
| 2015-02-09 | 657.18 |
| 2015-02-06 | 578.23 |
| 2015-02-05 | 563.88 |
| 2015-02-04 | 589.00 |
| 2015-02-03 | 517.23 |
| 2015-02-02 | 484.93 |
| 2015-01-30 | 484.93 |
| 2015-01-29 | 474.16 |
| 2015-01-28 | 474.16 |
| 2015-01-27 | 438.28 |
| 2015-01-26 | 445.46 |
| 2015-01-23 | 445.46 |
| 2015-01-22 | 434.69 |
| 2015-01-21 | 427.51 |
| 2015-01-20 | 416.75 |
| 2015-01-19 | 402.39 |
| 2015-01-16 | 423.92 |
| 2015-01-15 | 434.69 |
| 2015-01-14 | 420.34 |
| 2015-01-13 | 423.92 |
| 2015-01-12 | 427.51 |
| 2015-01-09 | 427.51 |
| 2015-01-08 | 416.75 |
| 2015-01-07 | 431.10 |
| 2015-01-06 | 466.99 |
| 2015-01-05 | 337.80 |
| 2015-01-02 | 337.80 |
| 2014-12-31 | 337.80 |
| 2014-12-30 | 337.80 |
| 2014-12-29 | 337.80 |
| 2014-12-24 | 330.62 |
| 2014-12-23 | 323.45 |
| 2014-12-22 | 334.21 |
| 2014-12-19 | 334.21 |
| 2014-12-18 | 334.21 |
| 2014-12-17 | 330.62 |
| 2014-12-16 | 330.62 |
| 2014-12-15 | 330.62 |
| 2014-12-12 | 323.45 |
| 2014-12-11 | 319.86 |
| 2014-12-10 | 330.62 |
| 2014-12-09 | 327.03 |
| 2014-12-08 | 327.03 |
| 2014-12-05 | 323.45 |
| 2014-12-04 | 327.03 |
| 2014-12-03 | 327.03 |
| 2014-12-02 | 330.62 |
| 2014-12-01 | 327.03 |
| 2014-11-28 | 344.98 |
| 2014-11-27 | 348.56 |
| 2014-11-26 | 359.33 |
| 2014-11-25 | 362.92 |
| 2014-11-24 | 355.74 |
| 2014-11-21 | 337.80 |
| 2014-11-20 | 344.98 |
| 2014-11-19 | 344.98 |
| 2014-11-18 | 344.98 |
| 2014-11-17 | 348.56 |
| 2014-11-14 | 355.74 |
| 2014-11-13 | 373.68 |
| 2014-11-12 | 370.10 |
| 2014-11-11 | 355.74 |
| 2014-11-10 | 359.33 |
| 2014-11-07 | 355.74 |
| 2014-11-06 | 370.10 |
| 2014-11-05 | 377.27 |
| 2014-11-04 | 377.27 |
| 2014-11-03 | 391.63 |
| 2014-10-31 | 330.62 |
| 2014-10-30 | 330.62 |
| 2014-10-29 | 334.21 |
| 2014-10-28 | 344.98 |
| 2014-10-27 | 341.39 |
| 2014-10-24 | 344.98 |
| 2014-10-23 | 355.74 |
| 2014-10-22 | 366.51 |
| 2014-10-21 | 355.74 |
| 2014-10-20 | 352.15 |
| 2014-10-17 | 366.51 |
| 2014-10-16 | 362.92 |
| 2014-10-15 | 373.68 |
| 2014-10-14 | 377.27 |
| 2014-10-13 | 377.27 |
| 2014-10-10 | 395.22 |
| 2014-10-09 | 366.51 |
| 2014-10-08 | 373.68 |
| 2014-10-07 | 395.22 |
| 2014-10-06 | 409.57 |
| 2014-10-03 | 391.63 |
| 2014-09-30 | 377.27 |
| 2014-09-29 | 395.22 |
| 2014-09-26 | 438.28 |
| 2014-09-25 | 449.04 |
| 2014-09-24 | 441.87 |
| 2014-09-23 | 438.28 |
| 2014-09-22 | 423.92 |
| 2014-09-19 | 427.51 |
| 2014-09-18 | 420.34 |
| 2014-09-17 | 413.16 |
| 2014-09-16 | 405.98 |
| 2014-09-15 | 402.39 |
| 2014-09-12 | 395.22 |
| 2014-09-11 | 413.16 |
| 2014-09-10 | 409.57 |
| 2014-09-08 | 388.04 |
| 2014-09-05 | 420.34 |
| 2014-09-04 | 413.16 |
| 2014-09-03 | 402.39 |
| 2014-09-02 | 377.27 |
| 2014-09-01 | 355.74 |
| 2014-08-29 | 344.98 |
| 2014-08-28 | 334.21 |
| 2014-08-27 | 334.21 |
| 2014-08-26 | 341.39 |
| 2014-08-25 | 341.39 |
| 2014-08-22 | 341.39 |
| 2014-08-21 | 334.21 |
| 2014-08-20 | 327.03 |
| 2014-08-19 | 323.45 |
| 2014-08-18 | 323.45 |
| 2014-08-15 | 312.68 |
| 2014-08-14 | 294.74 |
| 2014-08-13 | 283.97 |
| 2014-08-12 | 283.97 |
| 2014-08-11 | 291.15 |
| 2014-08-08 | 312.68 |
| 2014-08-07 | 312.68 |
| 2014-08-06 | 280.38 |
| 2014-08-05 | 287.56 |
| 2014-08-04 | 280.38 |
| 2014-08-01 | 301.91 |
| 2014-07-31 | 305.50 |
| 2014-07-30 | 305.50 |
| 2014-07-29 | 319.86 |
| 2014-07-28 | 280.38 |
| 2014-07-25 | 291.15 |
| 2014-07-24 | 319.86 |
| 2014-07-23 | 319.86 |
| 2014-07-22 | 327.03 |
| 2014-07-21 | 327.03 |
| 2014-07-18 | 337.80 |
| 2014-07-17 | 334.21 |
| 2014-07-16 | 319.86 |
| 2014-07-15 | 330.62 |
| 2014-07-14 | 327.03 |
| 2014-07-11 | 344.98 |
| 2014-07-10 | 323.45 |
| 2014-07-09 | 334.21 |
| 2014-07-08 | 359.33 |
| 2014-07-07 | 380.86 |
| 2014-07-04 | 373.68 |
| 2014-07-03 | 380.86 |
| 2014-07-02 | 384.45 |
| 2014-06-30 | 402.39 |
| 2014-06-27 | 405.98 |
| 2014-06-26 | 398.80 |
| 2014-06-25 | 398.80 |
| 2014-06-24 | 377.27 |
| 2014-06-23 | 366.51 |
| 2014-06-20 | 366.51 |
| 2014-06-19 | 395.22 |
| 2014-06-18 | 431.10 |
| 2014-06-17 | 481.34 |
| 2014-06-16 | 499.28 |
| 2014-06-13 | 492.11 |
| 2014-06-12 | 463.40 |
| 2014-06-11 | 477.75 |
| 2014-06-10 | 466.99 |
| 2014-06-09 | 517.23 |
| 2014-06-06 | 495.69 |
| 2014-06-05 | 524.40 |
| 2014-06-04 | 520.81 |
| 2014-06-03 | 481.34 |
| 2014-05-30 | 434.69 |
| 2014-05-29 | 434.69 |
| 2014-05-28 | 405.98 |
| 2014-05-27 | 366.87 |
| 2014-05-26 | 350.50 |
| 2014-05-23 | 336.98 |
| 2014-05-22 | 347.65 |
| 2014-05-21 | 355.48 |
| 2014-05-20 | 365.44 |
| 2014-05-19 | 312.78 |
| 2014-05-16 | 293.56 |
| 2014-05-15 | 298.54 |
| 2014-05-14 | 265.81 |
| 2014-05-13 | 258.69 |
| 2014-05-12 | 267.94 |
| 2014-05-09 | 268.65 |
| 2014-05-08 | 272.21 |
| 2014-05-07 | 272.92 |
| 2014-05-05 | 275.06 |
| 2014-05-02 | 280.75 |
| 2014-04-30 | 268.65 |
| 2014-04-29 | 265.10 |
| 2014-04-28 | 263.67 |
| 2014-04-25 | 277.91 |
| 2014-04-24 | 285.02 |
| 2014-04-23 | 285.02 |
| 2014-04-22 | 281.46 |
| 2014-04-17 | 282.89 |
| 2014-04-16 | 282.18 |
| 2014-04-15 | 275.06 |
| 2014-04-14 | 255.13 |
| 2014-04-11 | 266.52 |
| 2014-04-10 | 269.37 |
| 2014-04-09 | 275.77 |
| 2014-04-08 | 282.18 |
| 2014-04-07 | 278.62 |
| 2014-04-04 | 270.79 |
| 2014-04-03 | 260.11 |
| 2014-04-02 | 254.42 |
| 2014-04-01 | 261.54 |
| 2014-03-31 | 256.56 |
| 2014-03-28 | 268.65 |
| 2014-03-27 | 272.21 |
| 2014-03-26 | 287.16 |
| 2014-03-25 | 266.52 |
| 2014-03-24 | 270.79 |
| 2014-03-21 | 277.91 |
| 2014-03-20 | 275.77 |
| 2014-03-19 | 266.52 |
| 2014-03-18 | 261.54 |
| 2014-03-17 | 253.71 |
| 2014-03-14 | 233.07 |
| 2014-03-13 | 218.84 |
| 2014-03-12 | 193.21 |
| 2014-03-11 | 203.89 |
| 2014-03-10 | 208.87 |
| 2014-03-07 | 190.37 |
| 2014-03-06 | 190.37 |
| 2014-03-05 | 187.52 |
| 2014-03-04 | 183.96 |
| 2014-03-03 | 187.52 |
| 2014-02-28 | 190.37 |
| 2014-02-27 | 188.23 |
| 2014-02-26 | 184.67 |
| 2014-02-25 | 186.81 |
| 2014-02-24 | 186.10 |
| 2014-02-21 | 187.52 |
| 2014-02-20 | 188.23 |
| 2014-02-19 | 186.81 |
| 2014-02-18 | 178.27 |
| 2014-02-17 | 181.12 |
| 2014-02-14 | 165.46 |
| 2014-02-13 | 175.42 |
| 2014-02-12 | 158.34 |
| 2014-02-11 | 164.04 |
| 2014-02-10 | 154.78 |
| 2014-02-07 | 144.11 |
| 2014-02-06 | 136.28 |
| 2014-02-05 | 119.20 |
| 2014-02-04 | 95.00 |
| 2014-01-30 | 79.35 |
| 2014-01-29 | 86.46 |
| 2014-01-28 | 85.04 |
| 2014-01-27 | 69.38 |
| 2014-01-24 | 82.90 |
| 2014-01-23 | 87.17 |
| 2014-01-22 | 88.60 |
| 2014-01-21 | 79.35 |
| 2014-01-20 | 65.11 |
| 2014-01-17 | 48.03 |
| 2014-01-16 | 60.84 |
| 2014-01-15 | 72.23 |
| 2014-01-14 | 77.21 |
| 2014-01-13 | 85.04 |
| 2014-01-10 | 85.04 |
| 2014-01-09 | 87.89 |
| 2014-01-08 | 93.58 |
| 2014-01-07 | 93.58 |
| 2014-01-06 | 104.25 |
| 2014-01-03 | 102.83 |
| 2014-01-02 | 103.54 |
| 2013-12-31 | 112.08 |
| 2013-12-30 | 114.22 |
| 2013-12-27 | 119.20 |
| 2013-12-24 | 122.05 |
| 2013-12-23 | 119.20 |
| 2013-12-20 | 119.20 |
| 2013-12-19 | 123.47 |
| 2013-12-18 | 133.43 |
| 2013-12-17 | 129.87 |
| 2013-12-16 | 114.22 |
| 2013-12-13 | 121.33 |
| 2013-12-12 | 121.33 |
| 2013-12-11 | 122.05 |
| 2013-12-10 | 123.47 |
| 2013-12-09 | 127.03 |
| 2013-12-06 | 113.51 |
| 2013-12-05 | 117.06 |
| 2013-12-04 | 112.79 |
| 2013-12-03 | 119.20 |
| 2013-12-02 | 114.93 |
| 2013-11-29 | 113.51 |
| 2013-11-28 | 107.10 |
| 2013-11-27 | 111.37 |
| 2013-11-26 | 110.66 |
| 2013-11-25 | 119.20 |
| 2013-11-22 | 117.78 |
| 2013-11-21 | 101.41 |
| 2013-11-20 | 85.75 |
| 2013-11-19 | 64.40 |
| 2013-11-18 | 47.32 |
| 2013-11-15 | 46.61 |
| 2013-11-14 | 43.76 |
| 2013-11-13 | 43.05 |
| 2013-11-12 | 41.63 |
| 2013-11-11 | 48.03 |
| 2013-11-08 | 48.74 |
| 2013-11-07 | 47.32 |
| 2013-11-06 | 48.74 |
| 2013-11-05 | 45.90 |
| 2013-11-04 | 44.47 |
| 2013-11-01 | 44.47 |
| 2013-10-31 | 45.18 |
| 2013-10-30 | 45.90 |
| 2013-10-29 | 43.76 |
| 2013-10-28 | 49.45 |
| 2013-10-25 | 41.63 |
| 2013-10-24 | 38.07 |
| 2013-10-23 | 42.34 |
| 2013-10-22 | 38.78 |
| 2013-10-21 | 40.20 |
| 2013-10-18 | 33.80 |
| 2013-10-17 | 38.07 |
| 2013-10-16 | 38.07 |
| 2013-10-15 | 23.12 |
| 2013-10-11 | 3.19 |
| 2013-10-10 | 3.91 |
| 2013-10-09 | 2.48 |
| 2013-10-08 | 6.04 |
| 2013-10-07 | -3.92 |
| 2013-10-04 | -1.79 |
| 2013-10-03 | -0.36 |
| 2013-10-02 | 3.19 |
| 2013-09-30 | -17.44 |
| 2013-09-27 | -22.43 |
| 2013-09-26 | -24.56 |
| 2013-09-25 | -23.14 |
| 2013-09-24 | -23.14 |
| 2013-09-23 | -27.41 |
| 2013-09-19 | -26.70 |
| 2013-09-18 | -26.70 |
| 2013-09-17 | -23.85 |
| 2013-09-16 | -23.14 |
| 2013-09-13 | -28.83 |
| 2013-09-12 | -22.43 |
| 2013-09-11 | -21.71 |
| 2013-09-10 | -19.58 |
| 2013-09-09 | -28.12 |
| 2013-09-06 | -29.54 |
| 2013-09-05 | -30.25 |
| 2013-09-04 | -30.97 |
| 2013-09-03 | -29.54 |
| 2013-09-02 | -39.51 |
| 2013-08-30 | -30.97 |
| 2013-08-29 | -28.83 |
| 2013-08-28 | -28.83 |
| 2013-08-27 | -32.39 |
| 2013-08-26 | -27.41 |
| 2013-08-23 | -27.41 |
| 2013-08-22 | -29.54 |
| 2013-08-21 | -28.83 |
| 2013-08-20 | -27.41 |
| 2013-08-19 | -24.56 |
| 2013-08-16 | -26.70 |
| 2013-08-15 | -23.85 |
| 2013-08-13 | -18.16 |
| 2013-08-12 | -18.16 |
| 2013-08-09 | -21.00 |
| 2013-08-08 | -57.30 |
| 2013-08-07 | -61.57 |
| 2013-08-06 | -66.55 |
| 2013-08-05 | -66.55 |
| 2013-08-02 | -66.55 |
| 2013-08-01 | -66.91 |
| 2013-07-31 | -66.55 |
| 2013-07-30 | -64.77 |
| 2013-07-29 | -67.26 |
| 2013-07-26 | -67.26 |
| 2013-07-25 | -65.84 |
| 2013-07-24 | -66.91 |
| 2013-07-23 | -65.84 |
| 2013-07-22 | -65.84 |
| 2013-07-19 | -66.55 |
| 2013-07-18 | -65.84 |
| 2013-07-17 | -65.84 |
| 2013-07-16 | -65.84 |
| 2013-07-15 | -64.42 |
| 2013-07-12 | -65.84 |
| 2013-07-11 | -64.42 |
| 2013-07-10 | -64.42 |
| 2013-07-09 | -64.42 |
| 2013-07-08 | -64.42 |
| 2013-07-05 | -60.15 |
| 2013-07-04 | -60.15 |
| 2013-07-03 | -59.43 |
| 2013-07-02 | -59.43 |
| 2013-06-28 | -57.30 |
| 2013-06-27 | -58.72 |
| 2013-06-26 | -60.15 |
| 2013-06-25 | -60.15 |
| 2013-06-24 | -60.15 |
| 2013-06-21 | -61.57 |
| 2013-06-20 | -60.15 |
| 2013-06-19 | -58.72 |
| 2013-06-18 | -58.72 |
| 2013-06-17 | -58.01 |
| 2013-06-14 | -59.43 |
| 2013-06-13 | -56.59 |
| 2013-06-11 | -55.88 |
| 2013-06-10 | -57.30 |
| 2013-06-07 | -58.72 |
| 2013-06-06 | -56.59 |
| 2013-06-05 | -57.30 |
| 2013-06-04 | -58.01 |
| 2013-06-03 | -58.01 |
| 2013-05-31 | -58.72 |
| 2013-05-30 | -59.43 |
| 2013-05-29 | -57.30 |
| 2013-05-28 | -58.01 |
| 2013-05-27 | -62.28 |
| 2013-05-24 | -64.42 |
| 2013-05-23 | -64.77 |
| 2013-05-22 | -66.19 |
| 2013-05-21 | -65.48 |
| 2013-05-20 | -65.13 |
| 2013-05-16 | -62.99 |
| 2013-05-15 | -66.19 |
| 2013-05-14 | -66.55 |
| 2013-05-13 | -66.91 |
| 2013-05-10 | -66.91 |
| 2013-05-09 | -66.55 |
| 2013-05-08 | -65.84 |
| 2013-05-07 | -65.84 |
| 2013-05-06 | -65.84 |
| 2013-05-03 | -65.84 |
| 2013-05-02 | -65.84 |
| 2013-04-30 | -65.84 |
| 2013-04-29 | -66.19 |
| 2013-04-26 | -66.19 |
| 2013-04-25 | -65.13 |
| 2013-04-24 | -65.84 |
| 2013-04-23 | -65.13 |
| 2013-04-22 | -64.42 |
| 2013-04-19 | -65.13 |
| 2013-04-18 | -64.42 |
| 2013-04-17 | -64.77 |
| 2013-04-16 | -64.42 |
| 2013-04-15 | -66.19 |
| 2013-04-12 | -65.84 |
| 2013-04-11 | -66.19 |
| 2013-04-10 | -63.70 |
| 2013-04-09 | -65.84 |
| 2013-04-08 | -66.91 |
| 2013-04-05 | -66.55 |
| 2013-04-03 | -63.70 |
| 2013-04-02 | -65.84 |
| 2013-03-28 | -62.99 |
| 2013-03-27 | -62.28 |
| 2013-03-26 | -63.70 |
| 2013-03-25 | -62.99 |
| 2013-03-22 | -62.28 |
| 2013-03-21 | -62.28 |
| 2013-03-20 | -62.28 |
| 2013-03-19 | -62.28 |
| 2013-03-18 | -62.99 |
| 2013-03-15 | -60.15 |
| 2013-03-14 | -60.15 |
| 2013-03-13 | -60.86 |
| 2013-03-12 | -58.72 |
| 2013-03-11 | -57.30 |
| 2013-03-08 | -56.59 |
| 2013-03-07 | -56.59 |
| 2013-03-06 | -59.43 |
| 2013-03-05 | -60.15 |
| 2013-03-04 | -57.30 |
| 2013-03-01 | -54.45 |
| 2013-02-28 | -60.86 |
| 2013-02-27 | -62.99 |
| 2013-02-26 | -60.86 |
| 2013-02-25 | -59.43 |
| 2013-02-22 | -60.15 |
| 2013-02-21 | -60.86 |
| 2013-02-20 | -60.86 |
| 2013-02-19 | -58.72 |
| 2013-02-18 | -59.43 |
| 2013-02-15 | -60.86 |
| 2013-02-14 | -60.15 |
| 2013-02-08 | -60.86 |
| 2013-02-07 | -62.28 |
| 2013-02-06 | -62.99 |
| 2013-02-05 | -62.28 |
| 2013-02-04 | -61.57 |
| 2013-02-01 | -62.99 |
| 2013-01-31 | -60.15 |
| 2013-01-30 | -60.15 |
| 2013-01-29 | -60.86 |
| 2013-01-28 | -59.43 |
| 2013-01-25 | -58.72 |
| 2013-01-24 | -58.72 |
| 2013-01-23 | -56.59 |
| 2013-01-22 | -55.88 |
| 2013-01-21 | -57.30 |
| 2013-01-18 | -62.99 |
| 2013-01-17 | -63.70 |
| 2013-01-16 | -63.70 |
| 2013-01-15 | -63.70 |
| 2013-01-14 | -64.42 |
| 2013-01-11 | -62.99 |
| 2013-01-10 | -60.86 |
| 2013-01-09 | -64.42 |
| 2013-01-08 | -65.13 |
| 2013-01-07 | -65.84 |
| 2013-01-04 | -65.48 |
| 2013-01-03 | -63.70 |
| 2013-01-02 | -65.13 |
| 2012-12-31 | -64.42 |
| 2012-12-28 | -65.84 |
| 2012-12-27 | -65.13 |
| 2012-12-24 | -68.33 |
| 2012-12-21 | -68.33 |
| 2012-12-20 | -68.33 |
| 2012-12-19 | -68.33 |
| 2012-12-18 | -67.97 |
| 2012-12-17 | -67.97 |
| 2012-12-14 | -66.55 |
| 2012-12-13 | -67.26 |
| 2012-12-12 | -67.26 |
| 2012-12-11 | -68.69 |
| 2012-12-10 | -69.04 |
| 2012-12-07 | -68.33 |
| 2012-12-06 | -66.55 |
| 2012-12-05 | -69.04 |
| 2012-12-04 | -70.11 |
| 2012-12-03 | -69.75 |
| 2012-11-30 | -69.04 |
| 2012-11-29 | -69.04 |
| 2012-11-28 | -67.62 |
| 2012-11-27 | -68.33 |
| 2012-11-26 | -67.97 |
| 2012-11-23 | -69.04 |
| 2012-11-22 | -69.40 |
| 2012-11-21 | -69.40 |
| 2012-11-20 | -69.75 |
| 2012-11-19 | -69.40 |
| 2012-11-16 | -67.97 |
| 2012-11-15 | -67.97 |
| 2012-11-14 | -67.97 |
| 2012-11-13 | -67.26 |
| 2012-11-12 | -65.84 |
| 2012-11-09 | -66.19 |
| 2012-11-08 | -66.19 |
| 2012-11-07 | -65.84 |
| 2012-11-06 | -69.75 |
| 2012-11-05 | -69.40 |
| 2012-11-02 | -69.04 |
| 2012-11-01 | -69.04 |
| 2012-10-31 | -70.47 |
| 2012-10-30 | -69.40 |
| 2012-10-29 | -69.75 |
| 2012-10-26 | -68.69 |
| 2012-10-25 | -67.26 |
| 2012-10-24 | -67.26 |
| 2012-10-22 | -69.75 |
| 2012-10-19 | -69.75 |
| 2012-10-18 | -68.33 |
| 2012-10-17 | -69.04 |
| 2012-10-16 | -69.75 |
| 2012-10-15 | -70.11 |
| 2012-10-12 | -69.40 |
| 2012-10-11 | -67.97 |
| 2012-10-10 | -69.40 |
| 2012-10-09 | -69.04 |
| 2012-10-08 | -70.82 |
| 2012-10-05 | -67.26 |
| 2012-10-04 | -68.33 |
| 2012-10-03 | -67.62 |
| 2012-09-28 | -68.69 |
| 2012-09-27 | -67.26 |
| 2012-09-26 | -67.26 |
| 2012-09-25 | -65.84 |
| 2012-09-24 | -67.26 |
| 2012-09-21 | -65.13 |
| 2012-09-20 | -66.19 |
| 2012-09-19 | -66.55 |
| 2012-09-18 | -68.33 |
| 2012-09-17 | -67.26 |
| 2012-09-14 | -66.55 |
| 2012-09-13 | -66.55 |
| 2012-09-12 | -66.55 |
| 2012-09-11 | -65.13 |
| 2012-09-10 | -66.55 |
| 2012-09-07 | -65.84 |
| 2012-09-06 | -65.13 |
| 2012-09-05 | -66.55 |
| 2012-09-04 | -65.84 |
| 2012-09-03 | -64.77 |
| 2012-08-31 | -64.42 |
| 2012-08-30 | -64.77 |
| 2012-08-29 | -67.26 |
| 2012-08-28 | -68.69 |
| 2012-08-27 | -68.33 |
| 2012-08-24 | -67.26 |
| 2012-08-23 | -67.26 |
| 2012-08-22 | -65.13 |
| 2012-08-21 | -68.69 |
| 2012-08-20 | -67.62 |
| 2012-08-17 | -67.62 |
| 2012-08-16 | -67.62 |
| 2012-08-15 | -67.62 |
| 2012-08-14 | -67.62 |
| 2012-08-13 | -67.62 |
| 2012-08-10 | -67.26 |
| 2012-08-09 | -66.55 |
| 2012-08-08 | -67.62 |
| 2012-08-07 | -67.62 |
| 2012-08-06 | -68.33 |
| 2012-08-03 | -67.26 |
| 2012-08-02 | -66.55 |
| 2012-08-01 | -63.70 |
| 2012-07-31 | -66.91 |
| 2012-07-30 | -61.57 |
| 2012-07-27 | -61.57 |
| 2012-07-26 | -60.86 |
| 2012-07-25 | -60.86 |
| 2012-07-24 | -60.86 |
| 2012-07-23 | -60.15 |
| 2012-07-20 | -60.15 |
| 2012-07-19 | -60.15 |
| 2012-07-18 | -60.15 |
| 2012-07-17 | -60.15 |
| 2012-07-16 | -60.15 |
| 2012-07-13 | -60.15 |
| 2012-07-12 | -59.43 |
| 2012-07-11 | -58.72 |
| 2012-07-10 | -58.01 |
| 2012-07-09 | -57.30 |
| 2012-07-06 | -57.30 |
| 2012-07-05 | -53.74 |
| 2012-07-04 | -55.16 |
| 2012-07-03 | -53.74 |
| 2012-06-29 | -53.74 |
| 2012-06-28 | -55.16 |
| 2012-06-27 | -53.74 |
| 2012-06-26 | -53.74 |
| 2012-06-25 | -53.74 |
| 2012-06-22 | -54.45 |
| 2012-06-21 | -54.45 |
| 2012-06-20 | -54.45 |
| 2012-06-19 | -53.74 |
| 2012-06-18 | -51.61 |
| 2012-06-15 | -52.32 |
| 2012-06-14 | -52.32 |
| 2012-06-13 | -52.32 |
| 2012-06-12 | -53.03 |
| 2012-06-11 | -53.74 |
| 2012-06-08 | -53.74 |
| 2012-06-07 | -51.61 |
| 2012-06-06 | -53.03 |
| 2012-06-05 | -53.03 |
| 2012-06-04 | -53.74 |
| 2012-06-01 | -50.18 |
| 2012-05-31 | -50.89 |
| 2012-05-30 | -50.89 |
| 2012-05-29 | -50.18 |
| 2012-05-28 | -50.18 |
| 2012-05-25 | -50.18 |
| 2012-05-24 | -48.05 |
| 2012-05-23 | -48.05 |
| 2012-05-22 | -48.76 |
| 2012-05-21 | -45.91 |
| 2012-05-18 | -46.62 |
| 2012-05-17 | -48.76 |
| 2012-05-16 | -51.61 |
| 2012-05-15 | -48.76 |
| 2012-05-14 | -50.18 |
| 2012-05-11 | -48.76 |
| 2012-05-10 | -47.34 |
| 2012-05-09 | -47.34 |
| 2012-05-08 | -44.49 |
| 2012-05-07 | -44.49 |
| 2012-05-04 | -44.49 |
| 2012-05-03 | -44.49 |
| 2012-05-02 | -44.49 |
| 2012-04-30 | -44.49 |
| 2012-04-27 | -45.20 |
| 2012-04-26 | -45.20 |
| 2012-04-25 | -45.91 |
| 2012-04-24 | -45.91 |
| 2012-04-23 | -45.91 |
| 2012-04-20 | -46.62 |
| 2012-04-19 | -46.62 |
| 2012-04-18 | -45.91 |
| 2012-04-17 | -45.20 |
| 2012-04-16 | -45.91 |
| 2012-04-13 | -45.20 |
| 2012-04-12 | -44.49 |
| 2012-04-11 | -44.49 |
| 2012-04-10 | -42.35 |
| 2012-04-05 | -38.79 |
| 2012-04-03 | -37.37 |
| 2012-04-02 | -38.08 |
| 2012-03-30 | -36.66 |
| 2012-03-29 | -35.24 |
| 2012-03-28 | -32.39 |
| 2012-03-27 | -29.54 |
| 2012-03-26 | -33.10 |
| 2012-03-23 | -33.81 |
| 2012-03-22 | -33.81 |
| 2012-03-21 | -33.81 |
| 2012-03-20 | -35.24 |
| 2012-03-19 | -30.97 |
| 2012-03-16 | -28.83 |
| 2012-03-15 | -28.83 |
| 2012-03-14 | -29.54 |
| 2012-03-13 | -29.54 |
| 2012-03-12 | -28.83 |
| 2012-03-09 | -28.12 |
| 2012-03-08 | -28.12 |
| 2012-03-07 | -28.12 |
| 2012-03-06 | -28.12 |
| 2012-03-05 | -28.12 |
| 2012-03-02 | -28.12 |
| 2012-03-01 | -26.70 |
| 2012-02-29 | -27.41 |
| 2012-02-28 | -27.41 |
| 2012-02-27 | -27.41 |
| 2012-02-24 | -27.41 |
| 2012-02-23 | -27.41 |
| 2012-02-22 | -25.98 |
| 2012-02-21 | -26.70 |
| 2012-02-20 | -28.83 |
| 2012-02-17 | -28.83 |
| 2012-02-16 | -28.83 |
| 2012-02-15 | -28.83 |
| 2012-02-14 | -27.41 |
| 2012-02-13 | -22.43 |
| 2012-02-10 | -28.83 |
| 2012-02-09 | -28.12 |
| 2012-02-08 | -27.41 |
| 2012-02-07 | -29.54 |
| 2012-02-06 | -26.70 |
| 2012-02-03 | -29.54 |
| 2012-02-02 | -28.83 |
| 2012-02-01 | -29.54 |
| 2012-01-31 | -28.83 |
| 2012-01-30 | -28.83 |
| 2012-01-27 | -28.83 |
| 2012-01-26 | -28.83 |
| 2012-01-20 | -30.25 |
| 2012-01-19 | -28.12 |
| 2012-01-18 | -29.54 |
| 2012-01-17 | -30.97 |
| 2012-01-16 | -29.54 |
| 2012-01-13 | -28.12 |
| 2012-01-12 | -28.12 |
| 2012-01-11 | -25.27 |
| 2012-01-10 | -23.14 |
| 2012-01-09 | -25.27 |
| 2012-01-06 | -20.29 |
| 2012-01-05 | -21.00 |
| 2012-01-04 | -23.85 |
| 2012-01-03 | -21.71 |
| 2011-12-30 | -17.44 |
| 2011-12-29 | -25.27 |
| 2011-12-28 | -23.85 |
| 2011-12-23 | -24.56 |
| 2011-12-22 | -22.43 |
| 2011-12-21 | -23.14 |
| 2011-12-20 | -22.43 |
| 2011-12-19 | -22.43 |
| 2011-12-16 | -20.29 |
| 2011-12-15 | -21.71 |
| 2011-12-14 | -23.85 |
| 2011-12-13 | -25.27 |
| 2011-12-12 | -26.70 |
| 2011-12-09 | -29.54 |
| 2011-12-08 | -27.41 |
| 2011-12-07 | -32.39 |
| 2011-12-06 | -28.83 |
| 2011-12-05 | -30.97 |
| 2011-12-02 | -33.81 |
| 2011-12-01 | -35.95 |
| 2011-11-30 | -35.95 |
| 2011-11-29 | -39.51 |
| 2011-11-28 | -43.07 |
| 2011-11-25 | -43.07 |
| 2011-11-24 | -39.51 |
| 2011-11-23 | -39.51 |
| 2011-11-22 | -37.37 |
| 2011-11-21 | -37.37 |
| 2011-11-18 | -37.37 |
| 2011-11-17 | -39.51 |
| 2011-11-16 | -37.37 |
| 2011-11-15 | -41.64 |
| 2011-11-14 | -41.64 |
| 2011-11-11 | -41.64 |
| 2011-11-10 | -44.49 |
| 2011-11-09 | -43.07 |
| 2011-11-08 | -42.35 |
| 2011-11-07 | -45.20 |
| 2011-11-04 | -42.35 |
| 2011-11-03 | -42.35 |
| 2011-11-02 | -42.35 |
| 2011-11-01 | -42.35 |
| 2011-10-31 | -42.35 |
| 2011-10-28 | -41.64 |
| 2011-10-27 | -43.07 |
| 2011-10-26 | -42.35 |
| 2011-10-25 | -43.07 |
| 2011-10-24 | -40.93 |
| 2011-10-21 | -43.78 |
| 2011-10-20 | -45.20 |
| 2011-10-19 | -44.49 |
| 2011-10-18 | -43.78 |
| 2011-10-17 | -38.79 |
| 2011-10-14 | -39.51 |
| 2011-10-13 | -38.79 |
| 2011-10-12 | -41.64 |
| 2011-10-11 | -45.20 |
| 2011-10-10 | -48.05 |
| 2011-10-07 | -47.34 |
| 2011-10-06 | -47.34 |
| 2011-10-04 | -48.05 |
| 2011-10-03 | -47.34 |
| 2011-09-30 | -47.34 |
| 2011-09-28 | -47.34 |
| 2011-09-27 | -47.34 |
| 2011-09-26 | -50.18 |
| 2011-09-23 | -48.76 |
| 2011-09-22 | -48.05 |
| 2011-09-21 | -43.07 |
| 2011-09-20 | -44.49 |
| 2011-09-19 | -43.78 |
| 2011-09-16 | -42.35 |
| 2011-09-15 | -42.35 |
| 2011-09-14 | -43.07 |
| 2011-09-12 | -41.64 |
| 2011-09-09 | -39.51 |
| 2011-09-08 | -40.22 |
| 2011-09-07 | -38.79 |
| 2011-09-06 | -38.79 |
| 2011-09-05 | -38.79 |
| 2011-09-02 | -35.95 |
| 2011-09-01 | -35.95 |
| 2011-08-31 | -37.37 |
| 2011-08-30 | -37.37 |
| 2011-08-29 | -37.37 |
| 2011-08-26 | -38.08 |
| 2011-08-25 | -38.79 |
| 2011-08-24 | -37.37 |
| 2011-08-23 | -35.95 |
| 2011-08-22 | -35.95 |
| 2011-08-19 | -31.68 |
| 2011-08-18 | -27.41 |
| 2011-08-17 | -32.39 |
| 2011-08-16 | -33.81 |
| 2011-08-15 | -34.52 |
| 2011-08-12 | -35.95 |
| 2011-08-11 | -36.66 |
| 2011-08-10 | -35.24 |
| 2011-08-09 | -37.37 |
| 2011-08-08 | -33.10 |
| 2011-08-05 | -28.83 |
| 2011-08-04 | -26.70 |
| 2011-08-03 | -26.70 |
| 2011-08-02 | -25.27 |
| 2011-08-01 | -23.14 |
| 2011-07-29 | -22.43 |
| 2011-07-28 | -24.56 |
| 2011-07-27 | -24.56 |
| 2011-07-26 | -23.85 |
| 2011-07-25 | -23.85 |
| 2011-07-22 | -22.43 |
| 2011-07-21 | -21.00 |
| 2011-07-20 | -20.29 |
| 2011-07-19 | -20.29 |
| 2011-07-18 | -23.14 |
| 2011-07-15 | -20.29 |
| 2011-07-14 | -19.58 |
| 2011-07-13 | -18.87 |
| 2011-07-12 | -19.58 |
| 2011-07-11 | -18.16 |
| 2011-07-08 | -16.02 |
| 2011-07-07 | -16.02 |
| 2011-07-06 | -16.73 |
| 2011-07-05 | -17.44 |
| 2011-07-04 | -15.31 |
| 2011-06-30 | -11.04 |
| 2011-06-29 | -22.43 |
| 2011-06-28 | -22.43 |
| 2011-06-27 | -21.00 |
| 2011-06-24 | -18.87 |
| 2011-06-23 | -18.87 |
| 2011-06-22 | -18.87 |
| 2011-06-21 | -23.85 |
| 2011-06-20 | -21.71 |
| 2011-06-17 | -19.58 |
| 2011-06-16 | -16.73 |
| 2011-06-15 | -15.31 |
| 2011-06-14 | -15.31 |
| 2011-06-13 | -15.31 |
| 2011-06-10 | -16.02 |
| 2011-06-09 | -14.60 |
| 2011-06-08 | -13.17 |
| 2011-06-07 | -13.89 |
| 2011-06-03 | -13.17 |
| 2011-06-02 | -12.46 |
| 2011-06-01 | -11.75 |
| 2011-05-31 | -11.75 |
| 2011-05-30 | -13.17 |
| 2011-05-27 | -11.75 |
| 2011-05-26 | -8.90 |
| 2011-05-25 | -9.62 |
| 2011-05-24 | -10.33 |
| 2011-05-23 | -10.33 |
| 2011-05-20 | -8.19 |
| 2011-05-19 | -6.77 |
| 2011-05-18 | -6.77 |
| 2011-05-17 | -5.35 |
| 2011-05-16 | -8.90 |
| 2011-05-13 | -8.22 |
| 2011-05-12 | -7.53 |
| 2011-05-11 | -4.79 |
| 2011-05-09 | -6.16 |
| 2011-05-06 | -12.33 |
| 2011-05-05 | -12.33 |
| 2011-05-04 | -12.33 |
| 2011-05-03 | -12.33 |
| 2011-04-29 | -13.70 |
| 2011-04-28 | -12.33 |
| 2011-04-27 | -12.33 |
| 2011-04-26 | -13.70 |
| 2011-04-21 | -11.64 |
| 2011-04-20 | -10.96 |
| 2011-04-19 | -12.33 |
| 2011-04-18 | -12.33 |
| 2011-04-15 | -10.96 |
| 2011-04-14 | -8.90 |
| 2011-04-13 | -8.90 |
| 2011-04-12 | -10.27 |
| 2011-04-11 | -10.27 |
| 2011-04-08 | -9.59 |
| 2011-04-07 | -9.59 |
| 2011-04-06 | -10.27 |
| 2011-04-04 | -10.96 |
| 2011-04-01 | -8.90 |
| 2011-03-31 | -11.64 |
| 2011-03-30 | -10.27 |
| 2011-03-29 | -6.16 |
| 2011-03-28 | -8.22 |
| 2011-03-25 | -5.48 |
| 2011-03-24 | -4.79 |
| 2011-03-23 | -8.22 |
| 2011-03-22 | -8.90 |
| 2011-03-21 | -7.53 |
| 2011-03-18 | -17.12 |
| 2011-03-17 | -17.81 |
| 2011-03-16 | -14.38 |
| 2011-03-15 | -13.01 |
| 2011-03-14 | -15.07 |
| 2011-03-11 | -13.01 |
| 2011-03-10 | -15.75 |
| 2011-03-09 | -13.01 |
| 2011-03-08 | -16.44 |
| 2011-03-07 | -18.49 |
| 2011-03-04 | -16.44 |
| 2011-03-03 | -15.75 |
| 2011-03-02 | -15.07 |
| 2011-03-01 | -15.75 |
| 2011-02-28 | -15.75 |
| 2011-02-25 | -10.96 |
| 2011-02-24 | -14.38 |
| 2011-02-23 | -13.70 |
| 2011-02-22 | -10.96 |
| 2011-02-21 | -8.90 |
| 2011-02-18 | -7.53 |
| 2011-02-17 | -6.16 |
| 2011-02-16 | -4.79 |
| 2011-02-15 | -4.79 |
| 2011-02-14 | -6.85 |
| 2011-02-11 | -4.11 |
| 2011-02-10 | -4.11 |
| 2011-02-09 | -5.48 |
| 2011-02-08 | -4.11 |
| 2011-02-07 | -3.42 |
| 2011-02-02 | -4.11 |
| 2011-02-01 | -4.79 |
| 2011-01-31 | -4.79 |
| 2011-01-28 | -4.11 |
| 2011-01-27 | -5.48 |
| 2011-01-26 | -6.16 |
| 2011-01-25 | -5.48 |
| 2011-01-24 | -4.79 |
| 2011-01-21 | -5.48 |
| 2011-01-20 | -2.74 |
| 2011-01-19 | -1.37 |
| 2011-01-18 | -3.42 |
| 2011-01-17 | -3.42 |
| 2011-01-14 | -4.11 |
| 2011-01-13 | -2.05 |
| 2011-01-12 | 0.68 |
| 2011-01-11 | 5.48 |
| 2011-01-10 | 5.48 |
| 2011-01-07 | 6.16 |
| 2011-01-06 | 10.96 |
| 2011-01-05 | 7.53 |
| 2011-01-04 | 10.27 |
| 2011-01-03 | 13.01 |
| 2010-12-31 | 11.64 |
| 2010-12-30 | 10.27 |
| 2010-12-29 | 5.48 |
| 2010-12-28 | 5.48 |
| 2010-12-24 | 6.85 |
| 2010-12-23 | 3.42 |
| 2010-12-22 | 4.11 |
| 2010-12-21 | 2.74 |
| 2010-12-20 | 2.74 |
| 2010-12-17 | -0.68 |
| 2010-12-16 | -3.42 |
| 2010-12-15 | 6.16 |
| 2010-12-14 | 8.22 |
| 2010-12-13 | -2.05 |
| 2010-12-10 | -12.33 |
| 2010-12-09 | -10.96 |
| 2010-12-08 | -12.33 |
| 2010-12-07 | -9.59 |
| 2010-12-06 | -12.33 |
| 2010-12-03 | -12.33 |
| 2010-12-02 | -13.01 |
| 2010-12-01 | -13.01 |
| 2010-11-30 | -13.01 |
| 2010-11-29 | -14.38 |
| 2010-11-26 | -13.01 |
| 2010-11-25 | -12.33 |
| 2010-11-24 | -17.81 |
| 2010-11-23 | -17.81 |
| 2010-11-22 | -16.44 |
| 2010-11-19 | -16.44 |
| 2010-11-18 | -13.01 |
| 2010-11-17 | -17.81 |
| 2010-11-16 | -17.12 |
| 2010-11-15 | -13.70 |
| 2010-11-12 | -16.44 |
| 2010-11-11 | -12.33 |
| 2010-11-10 | -16.44 |
| 2010-11-09 | -15.07 |
| 2010-11-08 | -14.38 |
| 2010-11-05 | -11.64 |
| 2010-11-04 | -13.70 |
| 2010-11-03 | -15.75 |
| 2010-11-02 | -13.70 |
| 2010-11-01 | -12.33 |
| 2010-10-29 | -20.55 |
| 2010-10-28 | -18.49 |
| 2010-10-27 | -19.86 |
| 2010-10-26 | -20.55 |
| 2010-10-25 | -18.49 |
| 2010-10-22 | -19.18 |
| 2010-10-21 | -19.86 |
| 2010-10-20 | -19.18 |
| 2010-10-19 | -19.18 |
| 2010-10-18 | -17.12 |
| 2010-10-15 | -17.81 |
| 2010-10-14 | -19.18 |
| 2010-10-13 | -15.07 |
| 2010-10-12 | -13.70 |
| 2010-10-11 | -12.33 |
| 2010-10-08 | -10.96 |
| 2010-10-07 | -11.64 |
| 2010-10-06 | -13.01 |
| 2010-10-05 | -13.01 |
| 2010-10-04 | -10.96 |
| 2010-09-30 | -12.33 |
| 2010-09-29 | -13.70 |
| 2010-09-28 | -13.01 |
| 2010-09-27 | -13.01 |
| 2010-09-24 | -13.01 |
| 2010-09-22 | -12.33 |
| 2010-09-21 | -13.70 |
| 2010-09-20 | -11.64 |
| 2010-09-17 | -10.96 |
| 2010-09-16 | -11.64 |
| 2010-09-15 | -12.33 |
| 2010-09-14 | -11.64 |
| 2010-09-13 | -12.33 |
| 2010-09-10 | -12.33 |
| 2010-09-09 | -13.01 |
| 2010-09-08 | -13.01 |
| 2010-09-07 | -13.01 |
| 2010-09-06 | -12.33 |
| 2010-09-03 | -10.96 |
| 2010-09-02 | -12.33 |
| 2010-09-01 | -13.01 |
| 2010-08-31 | -12.33 |
| 2010-08-30 | -12.33 |
| 2010-08-27 | -12.33 |
| 2010-08-26 | -11.64 |
| 2010-08-25 | -14.38 |
| 2010-08-24 | -14.38 |
| 2010-08-23 | -10.96 |
| 2010-08-20 | -9.59 |
| 2010-08-19 | -10.96 |
| 2010-08-18 | -13.70 |
| 2010-08-17 | -19.18 |
| 2010-08-16 | -17.81 |
| 2010-08-13 | -16.44 |
| 2010-08-12 | -16.44 |
| 2010-08-11 | -15.07 |
| 2010-08-10 | -17.12 |
| 2010-08-09 | -19.86 |
| 2010-08-06 | -21.23 |
| 2010-08-05 | -21.23 |
| 2010-08-04 | -20.55 |
| 2010-08-03 | -21.23 |
| 2010-08-02 | -19.18 |
| 2010-07-30 | -19.86 |
| 2010-07-29 | -17.81 |
| 2010-07-28 | -15.75 |
| 2010-07-27 | -19.18 |
| 2010-07-26 | -19.18 |
| 2010-07-23 | -18.49 |
| 2010-07-22 | -19.18 |
| 2010-07-21 | -19.18 |
| 2010-07-20 | -19.18 |
| 2010-07-19 | -18.49 |
| 2010-07-16 | -18.49 |
| 2010-07-15 | -18.49 |
| 2010-07-14 | -19.86 |
| 2010-07-13 | -19.18 |
| 2010-07-12 | -18.49 |
| 2010-07-09 | -19.18 |
| 2010-07-08 | -19.18 |
| 2010-07-07 | -17.81 |
| 2010-07-06 | -17.81 |
| 2010-07-05 | -19.86 |
| 2010-07-02 | -17.81 |
| 2010-06-30 | -17.81 |
| 2010-06-29 | -23.97 |
| 2010-06-28 | -28.08 |
| 2010-06-25 | -25.34 |
| 2010-06-24 | -25.34 |
| 2010-06-23 | -26.71 |
| 2010-06-22 | -29.45 |
| 2010-06-21 | -28.77 |
| 2010-06-18 | -29.45 |
| 2010-06-17 | -30.14 |
| 2010-06-15 | -30.82 |
| 2010-06-14 | -29.45 |
| 2010-06-11 | -29.45 |
| 2010-06-10 | -31.51 |
| 2010-06-09 | -28.77 |
| 2010-06-08 | -33.56 |
| 2010-06-07 | -33.56 |
| 2010-06-04 | -32.19 |
| 2010-06-03 | -32.19 |
| 2010-06-02 | -35.62 |
| 2010-06-01 | -36.30 |
| 2010-05-31 | -36.99 |
| 2010-05-28 | -36.30 |
| 2010-05-27 | -36.30 |
| 2010-05-26 | -36.99 |
| 2010-05-25 | -37.67 |
| 2010-05-24 | -31.51 |
| 2010-05-20 | -32.88 |
| 2010-05-19 | -33.56 |
| 2010-05-18 | -32.88 |
| 2010-05-17 | -32.19 |
| 2010-05-14 | -29.45 |
| 2010-05-13 | -28.08 |
| 2010-05-12 | -30.82 |
| 2010-05-11 | -30.82 |
| 2010-05-10 | -29.45 |
| 2010-05-07 | -28.08 |
| 2010-05-06 | -27.40 |
| 2010-05-05 | -23.97 |
| 2010-05-04 | -24.66 |
| 2010-05-03 | -24.66 |
| 2010-04-30 | -21.23 |
| 2010-04-29 | -20.55 |
| 2010-04-28 | -21.23 |
| 2010-04-27 | -18.49 |
| 2010-04-26 | -17.81 |
| 2010-04-23 | -17.81 |
| 2010-04-22 | -18.49 |
| 2010-04-21 | -17.12 |
| 2010-04-20 | -21.92 |
| 2010-04-19 | -19.86 |
| 2010-04-16 | -18.49 |
| 2010-04-15 | -19.86 |
| 2010-04-14 | -19.18 |
| 2010-04-13 | -18.49 |
| 2010-04-12 | -18.49 |
| 2010-04-09 | -19.18 |
| 2010-04-08 | -18.49 |
| 2010-04-07 | -18.49 |
| 2010-04-01 | -19.18 |
| 2010-03-31 | -18.49 |
| 2010-03-30 | -19.18 |
| 2010-03-29 | -17.81 |
| 2010-03-26 | -17.81 |
| 2010-03-25 | -18.49 |
| 2010-03-24 | -17.12 |
| 2010-03-23 | -18.49 |
| 2010-03-22 | -18.49 |
| 2010-03-19 | -19.18 |
| 2010-03-18 | -18.49 |
| 2010-03-17 | -18.49 |
| 2010-03-16 | -19.18 |
| 2010-03-15 | -18.49 |
| 2010-03-12 | -18.49 |
| 2010-03-11 | -19.18 |
| 2010-03-10 | -19.86 |
| 2010-03-09 | -17.81 |
| 2010-03-08 | -19.18 |
| 2010-03-05 | -18.49 |
| 2010-03-04 | -17.81 |
| 2010-03-03 | -16.44 |
| 2010-03-02 | -15.75 |
| 2010-03-01 | -20.55 |
| 2010-02-26 | -17.81 |
| 2010-02-25 | -18.49 |
| 2010-02-24 | -23.97 |
| 2010-02-23 | -33.56 |
| 2010-02-22 | -33.56 |
| 2010-02-19 | -34.25 |
| 2010-02-18 | -30.14 |
| 2010-02-17 | -29.45 |
| 2010-02-12 | -29.45 |
| 2010-02-11 | -28.08 |
| 2010-02-10 | -28.77 |
| 2010-02-09 | -30.14 |
| 2010-02-08 | -26.71 |
| 2010-02-05 | -26.71 |
| 2010-02-04 | -24.66 |
| 2010-02-03 | -28.08 |
| 2010-02-02 | -28.08 |
| 2010-02-01 | -30.14 |
| 2010-01-29 | -28.77 |
| 2010-01-28 | -28.08 |
| 2010-01-27 | -29.45 |
| 2010-01-26 | -26.03 |
| 2010-01-25 | -23.97 |
| 2010-01-22 | -22.60 |
| 2010-01-21 | -21.23 |
| 2010-01-20 | -19.18 |
| 2010-01-19 | -20.55 |
| 2010-01-18 | -19.86 |
| 2010-01-15 | -19.86 |
| 2010-01-14 | -20.55 |
| 2010-01-13 | -20.55 |
| 2010-01-12 | -18.49 |
| 2010-01-11 | -18.49 |
| 2010-01-08 | -19.86 |
| 2010-01-07 | -19.86 |
| 2010-01-06 | -18.49 |
| 2010-01-05 | -17.81 |
| 2010-01-04 | -18.49 |
| 2009-12-31 | -19.86 |
| 2009-12-30 | -19.86 |
| 2009-12-29 | -19.18 |
| 2009-12-28 | -19.18 |
| 2009-12-24 | -20.55 |
| 2009-12-23 | -17.81 |
| 2009-12-22 | -20.55 |
| 2009-12-21 | -22.60 |
| 2009-12-18 | -23.97 |
| 2009-12-17 | -21.92 |
| 2009-12-16 | -20.55 |
| 2009-12-15 | -19.86 |
| 2009-12-14 | -19.86 |
| 2009-12-11 | -19.18 |
| 2009-12-10 | -17.81 |
| 2009-12-09 | -17.81 |
| 2009-12-08 | -13.70 |
| 2009-12-07 | -17.81 |
| 2009-12-04 | -17.81 |
| 2009-12-03 | -18.49 |
| 2009-12-02 | -17.81 |
| 2009-12-01 | -17.81 |
| 2009-11-30 | -16.44 |
| 2009-11-27 | -19.86 |
| 2009-11-26 | -16.44 |
| 2009-11-25 | -16.44 |
| 2009-11-24 | -15.07 |
| 2009-11-23 | -13.01 |
| 2009-11-20 | -14.38 |
| 2009-11-19 | -15.07 |
| 2009-11-18 | -15.75 |
| 2009-11-17 | -15.75 |
| 2009-11-16 | -15.75 |
| 2009-11-13 | -15.75 |
| 2009-11-12 | -15.07 |
| 2009-11-11 | -15.07 |
| 2009-11-10 | -17.12 |
| 2009-11-09 | -15.75 |
| 2009-11-06 | -15.07 |
| 2009-11-05 | -15.75 |
| 2009-11-04 | -16.44 |
| 2009-11-03 | -13.01 |
| 2009-11-02 | -13.01 |
| 2009-10-30 | -12.33 |
| 2009-10-29 | -10.96 |
| 2009-10-28 | -15.07 |
| 2009-10-27 | -14.38 |
| 2009-10-23 | -13.01 |
| 2009-10-22 | -13.70 |
| 2009-10-21 | -13.70 |
| 2009-10-20 | -13.01 |
| 2009-10-19 | -13.01 |
| 2009-10-16 | -10.96 |
| 2009-10-15 | -11.64 |
| 2009-10-14 | -9.59 |
| 2009-10-13 | -8.22 |
| 2009-10-12 | -10.27 |
| 2009-10-09 | -13.01 |
| 2009-10-08 | -13.70 |
| 2009-10-07 | -11.64 |
| 2009-10-06 | -15.07 |
| 2009-10-05 | -15.75 |
| 2009-10-02 | -17.12 |
| 2009-09-30 | -14.38 |
| 2009-09-29 | -11.64 |
| 2009-09-28 | -13.01 |
| 2009-09-25 | -12.33 |
| 2009-09-24 | -11.64 |
| 2009-09-23 | -11.64 |
| 2009-09-22 | -10.27 |
| 2009-09-21 | -10.96 |
| 2009-09-18 | -7.53 |
| 2009-09-17 | -8.22 |
| 2009-09-16 | -7.53 |
| 2009-09-15 | -8.90 |
| 2009-09-14 | -6.85 |
| 2009-09-11 | -7.53 |
| 2009-09-10 | -7.53 |
| 2009-09-09 | -8.22 |
| 2009-09-08 | -6.85 |
| 2009-09-07 | -4.79 |
| 2009-09-04 | -3.42 |
| 2009-09-03 | -4.11 |
| 2009-09-02 | -5.48 |
| 2009-09-01 | -6.85 |
| 2009-08-31 | -8.22 |
| 2009-08-28 | -4.11 |
| 2009-08-27 | -4.11 |
| 2009-08-26 | -1.37 |
| 2009-08-25 | -2.74 |
| 2009-08-24 | -2.05 |
| 2009-08-21 | -4.11 |
| 2009-08-20 | -2.74 |
| 2009-08-19 | -4.11 |
| 2009-08-18 | -4.11 |
| 2009-08-17 | -0.68 |
| 2009-08-14 | 0.68 |
| 2009-08-13 | 2.74 |
| 2009-08-12 | 4.79 |
| 2009-08-11 | 5.48 |
| 2009-08-10 | 6.85 |
| 2009-08-07 | 6.85 |
| 2009-08-06 | 10.27 |
| 2009-08-05 | 7.53 |
| 2009-08-04 | 15.07 |
| 2009-08-03 | 16.44 |
| 2009-07-31 | 12.33 |
| 2009-07-30 | 9.59 |
| 2009-07-29 | 17.81 |
| 2009-07-28 | 26.71 |
| 2009-07-27 | 22.60 |
| 2009-07-24 | -2.05 |
| 2009-07-23 | 0.68 |
| 2009-07-22 | 4.11 |
| 2009-07-21 | 6.85 |
| 2009-07-20 | 2.74 |
| 2009-07-17 | 3.42 |
| 2009-07-16 | -4.11 |
| 2009-07-15 | -8.90 |
| 2009-07-14 | -13.70 |
| 2009-07-13 | -15.07 |
| 2009-07-10 | -13.01 |
| 2009-07-09 | -13.01 |
| 2009-07-08 | -13.01 |
| 2009-07-07 | -11.64 |
| 2009-07-06 | -10.96 |
| 2009-07-03 | -8.90 |
| 2009-07-02 | -8.22 |
| 2009-06-30 | -7.53 |
| 2009-06-29 | -4.79 |
| 2009-06-26 | -5.48 |
| 2009-06-25 | -6.85 |
| 2009-06-24 | -6.85 |
| 2009-06-23 | -8.90 |
| 2009-06-22 | -2.05 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 1.37 |
| 2009-06-17 | 2.74 |
| 2009-06-16 | 4.79 |
| 2009-06-15 | 10.27 |
| 2009-06-12 | 12.33 |
| 2009-06-11 | 2.74 |
| 2009-06-10 | -7.53 |
| 2009-06-09 | -4.79 |
| 2009-06-08 | -5.48 |
| 2009-06-05 | -3.42 |
| 2009-06-04 | -2.05 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy