Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0215 % |
|---|---|
| 2026-01-09 | 288.87 |
| 2026-01-08 | 285.52 |
| 2026-01-07 | 288.87 |
| 2026-01-06 | 288.87 |
| 2026-01-05 | 288.87 |
| 2026-01-02 | 288.87 |
| 2025-12-31 | 288.87 |
| 2025-12-30 | 292.22 |
| 2025-12-29 | 295.58 |
| 2025-12-24 | 302.28 |
| 2025-12-23 | 298.93 |
| 2025-12-22 | 298.93 |
| 2025-12-19 | 292.22 |
| 2025-12-18 | 292.22 |
| 2025-12-17 | 292.22 |
| 2025-12-16 | 292.22 |
| 2025-12-15 | 295.58 |
| 2025-12-12 | 292.22 |
| 2025-12-11 | 288.87 |
| 2025-12-10 | 295.58 |
| 2025-12-09 | 292.22 |
| 2025-12-08 | 312.34 |
| 2025-12-05 | 305.63 |
| 2025-12-04 | 302.28 |
| 2025-12-03 | 302.28 |
| 2025-12-02 | 278.82 |
| 2025-12-01 | 275.46 |
| 2025-11-28 | 272.11 |
| 2025-11-27 | 275.46 |
| 2025-11-26 | 272.11 |
| 2025-11-25 | 272.11 |
| 2025-11-24 | 258.70 |
| 2025-11-21 | 252.00 |
| 2025-11-20 | 255.35 |
| 2025-11-19 | 252.00 |
| 2025-11-18 | 255.35 |
| 2025-11-17 | 258.70 |
| 2025-11-14 | 255.35 |
| 2025-11-13 | 262.05 |
| 2025-11-12 | 262.05 |
| 2025-11-11 | 262.05 |
| 2025-11-10 | 265.41 |
| 2025-11-07 | 262.05 |
| 2025-11-06 | 262.05 |
| 2025-11-05 | 268.76 |
| 2025-11-04 | 268.76 |
| 2025-11-03 | 268.76 |
| 2025-10-31 | 265.41 |
| 2025-10-30 | 265.41 |
| 2025-10-28 | 265.41 |
| 2025-10-27 | 265.41 |
| 2025-10-24 | 265.41 |
| 2025-10-23 | 262.05 |
| 2025-10-22 | 262.05 |
| 2025-10-21 | 262.05 |
| 2025-10-20 | 258.70 |
| 2025-10-17 | 252.00 |
| 2025-10-16 | 255.35 |
| 2025-10-15 | 255.35 |
| 2025-10-14 | 248.64 |
| 2025-10-13 | 255.35 |
| 2025-10-10 | 258.70 |
| 2025-10-09 | 255.35 |
| 2025-10-08 | 258.70 |
| 2025-10-06 | 262.05 |
| 2025-10-03 | 265.41 |
| 2025-10-02 | 265.41 |
| 2025-09-30 | 268.76 |
| 2025-09-29 | 272.11 |
| 2025-09-26 | 275.46 |
| 2025-09-25 | 272.11 |
| 2025-09-24 | 272.11 |
| 2025-09-23 | 272.11 |
| 2025-09-22 | 272.11 |
| 2025-09-19 | 272.11 |
| 2025-09-18 | 268.76 |
| 2025-09-17 | 275.46 |
| 2025-09-16 | 272.11 |
| 2025-09-15 | 268.76 |
| 2025-09-12 | 268.76 |
| 2025-09-11 | 265.41 |
| 2025-09-10 | 262.05 |
| 2025-09-09 | 262.05 |
| 2025-09-08 | 258.70 |
| 2025-09-05 | 258.70 |
| 2025-09-04 | 258.70 |
| 2025-09-03 | 257.76 |
| 2025-09-02 | 264.33 |
| 2025-09-01 | 261.04 |
| 2025-08-29 | 264.33 |
| 2025-08-28 | 264.33 |
| 2025-08-27 | 264.33 |
| 2025-08-26 | 261.04 |
| 2025-08-25 | 267.61 |
| 2025-08-22 | 264.33 |
| 2025-08-21 | 264.33 |
| 2025-08-20 | 264.33 |
| 2025-08-19 | 261.04 |
| 2025-08-18 | 267.61 |
| 2025-08-15 | 270.89 |
| 2025-08-14 | 267.61 |
| 2025-08-13 | 264.33 |
| 2025-08-12 | 261.04 |
| 2025-08-11 | 257.76 |
| 2025-08-08 | 264.33 |
| 2025-08-07 | 264.33 |
| 2025-08-06 | 261.04 |
| 2025-08-05 | 261.04 |
| 2025-08-04 | 254.48 |
| 2025-08-01 | 257.76 |
| 2025-07-31 | 254.48 |
| 2025-07-30 | 264.33 |
| 2025-07-29 | 264.33 |
| 2025-07-28 | 261.04 |
| 2025-07-25 | 257.76 |
| 2025-07-24 | 261.04 |
| 2025-07-23 | 264.33 |
| 2025-07-22 | 261.04 |
| 2025-07-21 | 261.04 |
| 2025-07-18 | 254.48 |
| 2025-07-17 | 257.76 |
| 2025-07-16 | 261.04 |
| 2025-07-15 | 257.76 |
| 2025-07-14 | 257.76 |
| 2025-07-11 | 257.76 |
| 2025-07-10 | 257.76 |
| 2025-07-09 | 254.48 |
| 2025-07-08 | 244.63 |
| 2025-07-07 | 238.07 |
| 2025-07-04 | 234.79 |
| 2025-07-03 | 234.79 |
| 2025-07-02 | 234.79 |
| 2025-06-30 | 234.79 |
| 2025-06-27 | 231.50 |
| 2025-06-26 | 234.79 |
| 2025-06-25 | 231.50 |
| 2025-06-24 | 231.50 |
| 2025-06-23 | 228.22 |
| 2025-06-20 | 224.94 |
| 2025-06-19 | 228.22 |
| 2025-06-18 | 231.50 |
| 2025-06-17 | 234.79 |
| 2025-06-16 | 228.22 |
| 2025-06-13 | 231.50 |
| 2025-06-12 | 231.50 |
| 2025-06-11 | 231.50 |
| 2025-06-10 | 231.50 |
| 2025-06-09 | 228.22 |
| 2025-06-06 | 228.22 |
| 2025-06-05 | 228.22 |
| 2025-06-04 | 221.66 |
| 2025-06-03 | 215.09 |
| 2025-06-02 | 215.09 |
| 2025-05-30 | 211.81 |
| 2025-05-29 | 215.09 |
| 2025-05-28 | 215.09 |
| 2025-05-27 | 215.09 |
| 2025-05-26 | 211.81 |
| 2025-05-23 | 211.81 |
| 2025-05-22 | 211.81 |
| 2025-05-21 | 211.81 |
| 2025-05-20 | 215.09 |
| 2025-05-19 | 215.09 |
| 2025-05-16 | 217.69 |
| 2025-05-15 | 217.69 |
| 2025-05-14 | 217.69 |
| 2025-05-13 | 217.69 |
| 2025-05-12 | 217.69 |
| 2025-05-09 | 217.69 |
| 2025-05-08 | 214.57 |
| 2025-05-07 | 214.57 |
| 2025-05-06 | 211.46 |
| 2025-05-02 | 208.34 |
| 2025-04-30 | 214.57 |
| 2025-04-29 | 211.46 |
| 2025-04-28 | 208.34 |
| 2025-04-25 | 208.34 |
| 2025-04-24 | 202.11 |
| 2025-04-23 | 199.00 |
| 2025-04-22 | 199.00 |
| 2025-04-17 | 199.00 |
| 2025-04-16 | 195.88 |
| 2025-04-15 | 195.88 |
| 2025-04-14 | 195.88 |
| 2025-04-11 | 189.66 |
| 2025-04-10 | 192.77 |
| 2025-04-09 | 192.77 |
| 2025-04-08 | 192.77 |
| 2025-04-07 | 189.66 |
| 2025-04-03 | 199.00 |
| 2025-04-02 | 199.00 |
| 2025-04-01 | 195.88 |
| 2025-03-31 | 199.00 |
| 2025-03-28 | 195.88 |
| 2025-03-27 | 199.00 |
| 2025-03-26 | 199.00 |
| 2025-03-25 | 199.00 |
| 2025-03-24 | 202.11 |
| 2025-03-21 | 199.00 |
| 2025-03-20 | 199.00 |
| 2025-03-19 | 202.11 |
| 2025-03-18 | 202.11 |
| 2025-03-17 | 199.00 |
| 2025-03-14 | 205.23 |
| 2025-03-13 | 208.34 |
| 2025-03-12 | 208.34 |
| 2025-03-11 | 208.34 |
| 2025-03-10 | 208.34 |
| 2025-03-07 | 205.23 |
| 2025-03-06 | 205.23 |
| 2025-03-05 | 202.11 |
| 2025-03-04 | 199.00 |
| 2025-03-03 | 195.88 |
| 2025-02-28 | 195.88 |
| 2025-02-27 | 199.00 |
| 2025-02-26 | 202.11 |
| 2025-02-25 | 199.00 |
| 2025-02-24 | 195.88 |
| 2025-02-21 | 195.88 |
| 2025-02-20 | 199.00 |
| 2025-02-19 | 199.00 |
| 2025-02-18 | 195.88 |
| 2025-02-17 | 195.88 |
| 2025-02-14 | 195.88 |
| 2025-02-13 | 192.77 |
| 2025-02-12 | 195.88 |
| 2025-02-11 | 189.66 |
| 2025-02-10 | 192.77 |
| 2025-02-07 | 192.77 |
| 2025-02-06 | 192.77 |
| 2025-02-05 | 192.77 |
| 2025-02-04 | 192.77 |
| 2025-02-03 | 186.54 |
| 2025-01-28 | 189.66 |
| 2025-01-27 | 189.66 |
| 2025-01-24 | 186.54 |
| 2025-01-23 | 189.66 |
| 2025-01-22 | 186.54 |
| 2025-01-21 | 189.66 |
| 2025-01-20 | 189.66 |
| 2025-01-17 | 189.66 |
| 2025-01-16 | 189.66 |
| 2025-01-15 | 186.54 |
| 2025-01-14 | 180.31 |
| 2025-01-13 | 180.31 |
| 2025-01-10 | 183.43 |
| 2025-01-09 | 183.43 |
| 2025-01-08 | 186.54 |
| 2025-01-07 | 186.54 |
| 2025-01-06 | 186.54 |
| 2025-01-03 | 186.54 |
| 2025-01-02 | 186.54 |
| 2024-12-31 | 186.54 |
| 2024-12-30 | 186.54 |
| 2024-12-27 | 186.54 |
| 2024-12-24 | 186.54 |
| 2024-12-23 | 186.54 |
| 2024-12-20 | 186.54 |
| 2024-12-19 | 186.54 |
| 2024-12-18 | 189.66 |
| 2024-12-17 | 192.77 |
| 2024-12-16 | 189.66 |
| 2024-12-13 | 192.77 |
| 2024-12-12 | 189.66 |
| 2024-12-11 | 192.77 |
| 2024-12-10 | 195.88 |
| 2024-12-09 | 195.88 |
| 2024-12-06 | 195.88 |
| 2024-12-05 | 195.88 |
| 2024-12-04 | 195.88 |
| 2024-12-03 | 195.88 |
| 2024-12-02 | 192.77 |
| 2024-11-29 | 189.66 |
| 2024-11-28 | 192.77 |
| 2024-11-27 | 189.66 |
| 2024-11-26 | 192.77 |
| 2024-11-25 | 189.66 |
| 2024-11-22 | 192.77 |
| 2024-11-21 | 195.88 |
| 2024-11-20 | 192.77 |
| 2024-11-19 | 192.77 |
| 2024-11-18 | 192.77 |
| 2024-11-15 | 192.77 |
| 2024-11-14 | 192.77 |
| 2024-11-13 | 192.77 |
| 2024-11-12 | 192.77 |
| 2024-11-11 | 195.88 |
| 2024-11-08 | 195.88 |
| 2024-11-07 | 192.77 |
| 2024-11-06 | 195.88 |
| 2024-11-05 | 199.00 |
| 2024-11-04 | 192.77 |
| 2024-11-01 | 195.88 |
| 2024-10-31 | 195.88 |
| 2024-10-30 | 195.88 |
| 2024-10-29 | 192.77 |
| 2024-10-28 | 199.00 |
| 2024-10-25 | 195.88 |
| 2024-10-24 | 192.77 |
| 2024-10-23 | 192.77 |
| 2024-10-22 | 192.77 |
| 2024-10-21 | 195.88 |
| 2024-10-18 | 195.88 |
| 2024-10-17 | 192.77 |
| 2024-10-16 | 192.77 |
| 2024-10-15 | 192.77 |
| 2024-10-14 | 195.88 |
| 2024-10-10 | 195.88 |
| 2024-10-09 | 195.88 |
| 2024-10-08 | 199.00 |
| 2024-10-07 | 211.46 |
| 2024-10-04 | 211.46 |
| 2024-10-03 | 208.34 |
| 2024-10-02 | 214.57 |
| 2024-09-30 | 205.23 |
| 2024-09-27 | 205.23 |
| 2024-09-26 | 205.23 |
| 2024-09-25 | 202.11 |
| 2024-09-24 | 202.11 |
| 2024-09-23 | 202.11 |
| 2024-09-20 | 202.11 |
| 2024-09-19 | 199.00 |
| 2024-09-17 | 199.00 |
| 2024-09-16 | 195.88 |
| 2024-09-13 | 199.00 |
| 2024-09-12 | 195.88 |
| 2024-09-11 | 192.77 |
| 2024-09-10 | 195.88 |
| 2024-09-09 | 199.00 |
| 2024-09-05 | 199.00 |
| 2024-09-04 | 199.00 |
| 2024-09-03 | 199.00 |
| 2024-09-02 | 199.00 |
| 2024-08-30 | 199.00 |
| 2024-08-29 | 202.11 |
| 2024-08-28 | 195.88 |
| 2024-08-27 | 202.11 |
| 2024-08-26 | 201.24 |
| 2024-08-23 | 198.20 |
| 2024-08-22 | 201.24 |
| 2024-08-21 | 201.24 |
| 2024-08-20 | 198.20 |
| 2024-08-19 | 201.24 |
| 2024-08-16 | 201.24 |
| 2024-08-15 | 201.24 |
| 2024-08-14 | 201.24 |
| 2024-08-13 | 201.24 |
| 2024-08-12 | 198.20 |
| 2024-08-09 | 195.16 |
| 2024-08-08 | 198.20 |
| 2024-08-07 | 201.24 |
| 2024-08-06 | 201.24 |
| 2024-08-05 | 198.20 |
| 2024-08-02 | 201.24 |
| 2024-08-01 | 207.33 |
| 2024-07-31 | 207.33 |
| 2024-07-30 | 207.33 |
| 2024-07-29 | 210.37 |
| 2024-07-26 | 207.33 |
| 2024-07-25 | 204.28 |
| 2024-07-24 | 207.33 |
| 2024-07-23 | 207.33 |
| 2024-07-22 | 210.37 |
| 2024-07-19 | 213.41 |
| 2024-07-18 | 210.37 |
| 2024-07-17 | 207.33 |
| 2024-07-16 | 207.33 |
| 2024-07-15 | 204.28 |
| 2024-07-12 | 201.24 |
| 2024-07-11 | 198.20 |
| 2024-07-10 | 201.24 |
| 2024-07-09 | 198.20 |
| 2024-07-08 | 198.20 |
| 2024-07-05 | 198.20 |
| 2024-07-04 | 198.20 |
| 2024-07-03 | 201.24 |
| 2024-07-02 | 198.20 |
| 2024-06-28 | 198.20 |
| 2024-06-27 | 198.20 |
| 2024-06-26 | 204.28 |
| 2024-06-25 | 198.20 |
| 2024-06-24 | 198.20 |
| 2024-06-21 | 201.24 |
| 2024-06-20 | 201.24 |
| 2024-06-19 | 201.24 |
| 2024-06-18 | 198.20 |
| 2024-06-17 | 195.16 |
| 2024-06-14 | 195.16 |
| 2024-06-13 | 198.20 |
| 2024-06-12 | 201.24 |
| 2024-06-11 | 201.24 |
| 2024-06-07 | 204.28 |
| 2024-06-06 | 201.24 |
| 2024-06-05 | 204.28 |
| 2024-06-04 | 198.20 |
| 2024-06-03 | 198.20 |
| 2024-05-31 | 195.16 |
| 2024-05-30 | 198.20 |
| 2024-05-29 | 201.24 |
| 2024-05-28 | 204.28 |
| 2024-05-27 | 204.28 |
| 2024-05-24 | 207.33 |
| 2024-05-23 | 207.33 |
| 2024-05-22 | 204.28 |
| 2024-05-21 | 204.28 |
| 2024-05-20 | 207.33 |
| 2024-05-17 | 207.33 |
| 2024-05-16 | 204.28 |
| 2024-05-14 | 210.37 |
| 2024-05-13 | 212.77 |
| 2024-05-10 | 212.77 |
| 2024-05-09 | 209.88 |
| 2024-05-08 | 206.98 |
| 2024-05-07 | 204.09 |
| 2024-05-06 | 198.29 |
| 2024-05-03 | 195.40 |
| 2024-05-02 | 195.40 |
| 2024-04-30 | 198.29 |
| 2024-04-29 | 195.40 |
| 2024-04-26 | 195.40 |
| 2024-04-25 | 198.29 |
| 2024-04-24 | 195.40 |
| 2024-04-23 | 198.29 |
| 2024-04-22 | 198.29 |
| 2024-04-19 | 192.50 |
| 2024-04-18 | 192.50 |
| 2024-04-17 | 195.40 |
| 2024-04-16 | 195.40 |
| 2024-04-15 | 198.29 |
| 2024-04-12 | 195.40 |
| 2024-04-11 | 201.19 |
| 2024-04-10 | 198.29 |
| 2024-04-09 | 198.29 |
| 2024-04-08 | 195.40 |
| 2024-04-05 | 195.40 |
| 2024-04-03 | 195.40 |
| 2024-04-02 | 198.29 |
| 2024-03-28 | 192.50 |
| 2024-03-27 | 195.40 |
| 2024-03-26 | 198.29 |
| 2024-03-25 | 195.40 |
| 2024-03-22 | 195.40 |
| 2024-03-21 | 198.29 |
| 2024-03-20 | 195.40 |
| 2024-03-19 | 195.40 |
| 2024-03-18 | 201.19 |
| 2024-03-15 | 201.19 |
| 2024-03-14 | 204.09 |
| 2024-03-13 | 204.09 |
| 2024-03-12 | 204.09 |
| 2024-03-11 | 204.09 |
| 2024-03-08 | 204.09 |
| 2024-03-07 | 204.09 |
| 2024-03-06 | 204.09 |
| 2024-03-05 | 209.88 |
| 2024-03-04 | 212.77 |
| 2024-03-01 | 209.88 |
| 2024-02-29 | 206.98 |
| 2024-02-28 | 206.98 |
| 2024-02-27 | 206.98 |
| 2024-02-26 | 209.88 |
| 2024-02-23 | 215.67 |
| 2024-02-22 | 209.88 |
| 2024-02-21 | 212.77 |
| 2024-02-20 | 209.88 |
| 2024-02-19 | 206.98 |
| 2024-02-16 | 206.98 |
| 2024-02-15 | 206.98 |
| 2024-02-14 | 201.19 |
| 2024-02-09 | 206.98 |
| 2024-02-08 | 206.98 |
| 2024-02-07 | 206.98 |
| 2024-02-06 | 206.98 |
| 2024-02-05 | 204.09 |
| 2024-02-02 | 204.09 |
| 2024-02-01 | 204.09 |
| 2024-01-31 | 201.19 |
| 2024-01-30 | 204.09 |
| 2024-01-29 | 206.98 |
| 2024-01-26 | 212.77 |
| 2024-01-25 | 212.77 |
| 2024-01-24 | 212.77 |
| 2024-01-23 | 212.77 |
| 2024-01-22 | 198.29 |
| 2024-01-19 | 206.98 |
| 2024-01-18 | 212.77 |
| 2024-01-17 | 212.77 |
| 2024-01-16 | 212.77 |
| 2024-01-15 | 218.57 |
| 2024-01-12 | 218.57 |
| 2024-01-11 | 218.57 |
| 2024-01-10 | 218.57 |
| 2024-01-09 | 218.57 |
| 2024-01-08 | 218.57 |
| 2024-01-05 | 221.46 |
| 2024-01-04 | 227.25 |
| 2024-01-03 | 224.36 |
| 2024-01-02 | 215.67 |
| 2023-12-29 | 209.88 |
| 2023-12-28 | 209.88 |
| 2023-12-27 | 206.98 |
| 2023-12-22 | 209.88 |
| 2023-12-21 | 209.88 |
| 2023-12-20 | 209.88 |
| 2023-12-19 | 206.98 |
| 2023-12-18 | 201.19 |
| 2023-12-15 | 201.19 |
| 2023-12-14 | 201.19 |
| 2023-12-13 | 198.29 |
| 2023-12-12 | 198.29 |
| 2023-12-11 | 198.29 |
| 2023-12-08 | 201.19 |
| 2023-12-07 | 198.29 |
| 2023-12-06 | 198.29 |
| 2023-12-05 | 198.29 |
| 2023-12-04 | 198.29 |
| 2023-12-01 | 201.19 |
| 2023-11-30 | 204.09 |
| 2023-11-29 | 198.29 |
| 2023-11-28 | 198.29 |
| 2023-11-27 | 198.29 |
| 2023-11-24 | 201.19 |
| 2023-11-23 | 201.19 |
| 2023-11-22 | 204.09 |
| 2023-11-21 | 206.98 |
| 2023-11-20 | 204.09 |
| 2023-11-17 | 201.19 |
| 2023-11-16 | 204.09 |
| 2023-11-15 | 204.09 |
| 2023-11-14 | 201.19 |
| 2023-11-13 | 201.19 |
| 2023-11-10 | 204.09 |
| 2023-11-09 | 201.19 |
| 2023-11-08 | 204.09 |
| 2023-11-07 | 201.19 |
| 2023-11-06 | 206.98 |
| 2023-11-03 | 204.09 |
| 2023-11-02 | 204.09 |
| 2023-11-01 | 201.19 |
| 2023-10-31 | 204.09 |
| 2023-10-30 | 201.19 |
| 2023-10-27 | 206.98 |
| 2023-10-26 | 201.19 |
| 2023-10-25 | 201.19 |
| 2023-10-24 | 209.88 |
| 2023-10-20 | 209.88 |
| 2023-10-19 | 209.88 |
| 2023-10-18 | 212.77 |
| 2023-10-17 | 212.77 |
| 2023-10-16 | 209.88 |
| 2023-10-13 | 209.88 |
| 2023-10-12 | 212.77 |
| 2023-10-11 | 212.77 |
| 2023-10-10 | 209.88 |
| 2023-10-09 | 212.77 |
| 2023-10-06 | 215.67 |
| 2023-10-05 | 212.77 |
| 2023-10-04 | 206.98 |
| 2023-10-03 | 206.98 |
| 2023-09-29 | 209.88 |
| 2023-09-28 | 209.88 |
| 2023-09-27 | 206.98 |
| 2023-09-26 | 209.88 |
| 2023-09-25 | 209.88 |
| 2023-09-22 | 215.67 |
| 2023-09-21 | 209.88 |
| 2023-09-20 | 209.88 |
| 2023-09-19 | 212.77 |
| 2023-09-18 | 212.77 |
| 2023-09-15 | 212.77 |
| 2023-09-14 | 209.88 |
| 2023-09-13 | 209.88 |
| 2023-09-12 | 212.77 |
| 2023-09-11 | 215.67 |
| 2023-09-07 | 209.88 |
| 2023-09-06 | 212.77 |
| 2023-09-05 | 212.77 |
| 2023-09-04 | 218.57 |
| 2023-08-31 | 218.57 |
| 2023-08-30 | 224.36 |
| 2023-08-29 | 224.36 |
| 2023-08-28 | 218.57 |
| 2023-08-25 | 221.46 |
| 2023-08-24 | 221.46 |
| 2023-08-23 | 218.57 |
| 2023-08-22 | 209.88 |
| 2023-08-21 | 217.76 |
| 2023-08-18 | 226.27 |
| 2023-08-17 | 226.27 |
| 2023-08-16 | 226.27 |
| 2023-08-15 | 226.27 |
| 2023-08-14 | 226.27 |
| 2023-08-11 | 229.10 |
| 2023-08-10 | 229.10 |
| 2023-08-09 | 231.94 |
| 2023-08-08 | 231.94 |
| 2023-08-07 | 229.10 |
| 2023-08-04 | 229.10 |
| 2023-08-03 | 229.10 |
| 2023-08-02 | 229.10 |
| 2023-08-01 | 234.78 |
| 2023-07-31 | 237.61 |
| 2023-07-28 | 257.47 |
| 2023-07-27 | 254.64 |
| 2023-07-26 | 260.31 |
| 2023-07-25 | 257.47 |
| 2023-07-24 | 248.96 |
| 2023-07-21 | 251.80 |
| 2023-07-20 | 248.96 |
| 2023-07-19 | 251.80 |
| 2023-07-18 | 251.80 |
| 2023-07-14 | 254.64 |
| 2023-07-13 | 254.64 |
| 2023-07-12 | 248.96 |
| 2023-07-11 | 248.96 |
| 2023-07-10 | 246.13 |
| 2023-07-07 | 251.80 |
| 2023-07-06 | 251.80 |
| 2023-07-05 | 251.80 |
| 2023-07-04 | 251.80 |
| 2023-07-03 | 251.80 |
| 2023-06-30 | 251.80 |
| 2023-06-29 | 248.96 |
| 2023-06-28 | 246.13 |
| 2023-06-27 | 243.29 |
| 2023-06-26 | 240.45 |
| 2023-06-23 | 237.61 |
| 2023-06-21 | 243.29 |
| 2023-06-20 | 246.13 |
| 2023-06-19 | 248.96 |
| 2023-06-16 | 240.45 |
| 2023-06-15 | 243.29 |
| 2023-06-14 | 240.45 |
| 2023-06-13 | 246.13 |
| 2023-06-12 | 243.29 |
| 2023-06-09 | 248.96 |
| 2023-06-08 | 246.13 |
| 2023-06-07 | 246.13 |
| 2023-06-06 | 243.29 |
| 2023-06-05 | 246.13 |
| 2023-06-02 | 243.29 |
| 2023-06-01 | 237.61 |
| 2023-05-31 | 240.45 |
| 2023-05-30 | 243.29 |
| 2023-05-29 | 246.13 |
| 2023-05-25 | 246.13 |
| 2023-05-24 | 246.13 |
| 2023-05-23 | 246.13 |
| 2023-05-22 | 248.96 |
| 2023-05-19 | 251.80 |
| 2023-05-18 | 251.80 |
| 2023-05-17 | 254.64 |
| 2023-05-16 | 263.15 |
| 2023-05-15 | 268.23 |
| 2023-05-12 | 270.95 |
| 2023-05-11 | 276.41 |
| 2023-05-10 | 270.95 |
| 2023-05-09 | 273.68 |
| 2023-05-08 | 268.23 |
| 2023-05-05 | 270.95 |
| 2023-05-04 | 268.23 |
| 2023-05-03 | 270.95 |
| 2023-05-02 | 276.41 |
| 2023-04-28 | 270.95 |
| 2023-04-27 | 265.50 |
| 2023-04-26 | 265.50 |
| 2023-04-25 | 265.50 |
| 2023-04-24 | 268.23 |
| 2023-04-21 | 270.95 |
| 2023-04-20 | 276.41 |
| 2023-04-19 | 281.87 |
| 2023-04-18 | 273.68 |
| 2023-04-17 | 276.41 |
| 2023-04-14 | 268.23 |
| 2023-04-13 | 268.23 |
| 2023-04-12 | 251.86 |
| 2023-04-11 | 251.86 |
| 2023-04-06 | 246.41 |
| 2023-04-04 | 240.95 |
| 2023-04-03 | 243.68 |
| 2023-03-31 | 238.22 |
| 2023-03-30 | 238.22 |
| 2023-03-29 | 240.95 |
| 2023-03-28 | 243.68 |
| 2023-03-27 | 240.95 |
| 2023-03-24 | 240.95 |
| 2023-03-23 | 238.22 |
| 2023-03-22 | 238.22 |
| 2023-03-21 | 235.50 |
| 2023-03-20 | 235.50 |
| 2023-03-17 | 246.41 |
| 2023-03-16 | 240.95 |
| 2023-03-15 | 243.68 |
| 2023-03-14 | 246.41 |
| 2023-03-13 | 243.68 |
| 2023-03-10 | 232.77 |
| 2023-03-09 | 240.95 |
| 2023-03-08 | 240.95 |
| 2023-03-07 | 243.68 |
| 2023-03-06 | 240.95 |
| 2023-03-03 | 238.22 |
| 2023-03-02 | 235.50 |
| 2023-03-01 | 240.95 |
| 2023-02-28 | 265.50 |
| 2023-02-27 | 254.59 |
| 2023-02-24 | 251.86 |
| 2023-02-23 | 257.32 |
| 2023-02-22 | 254.59 |
| 2023-02-21 | 254.59 |
| 2023-02-20 | 257.32 |
| 2023-02-17 | 249.13 |
| 2023-02-16 | 254.59 |
| 2023-02-15 | 254.59 |
| 2023-02-14 | 265.50 |
| 2023-02-13 | 265.50 |
| 2023-02-10 | 262.77 |
| 2023-02-09 | 262.77 |
| 2023-02-08 | 260.04 |
| 2023-02-07 | 270.95 |
| 2023-02-06 | 270.95 |
| 2023-02-03 | 279.14 |
| 2023-02-02 | 276.41 |
| 2023-02-01 | 276.41 |
| 2023-01-31 | 270.95 |
| 2023-01-30 | 270.95 |
| 2023-01-27 | 262.77 |
| 2023-01-26 | 268.23 |
| 2023-01-20 | 260.04 |
| 2023-01-19 | 260.04 |
| 2023-01-18 | 265.50 |
| 2023-01-17 | 262.77 |
| 2023-01-16 | 260.04 |
| 2023-01-13 | 260.04 |
| 2023-01-12 | 257.32 |
| 2023-01-11 | 260.04 |
| 2023-01-10 | 260.04 |
| 2023-01-09 | 246.41 |
| 2023-01-06 | 240.95 |
| 2023-01-05 | 240.95 |
| 2023-01-04 | 235.50 |
| 2023-01-03 | 235.50 |
| 2022-12-30 | 232.77 |
| 2022-12-29 | 238.22 |
| 2022-12-28 | 238.22 |
| 2022-12-23 | 235.50 |
| 2022-12-22 | 230.04 |
| 2022-12-21 | 227.31 |
| 2022-12-20 | 227.31 |
| 2022-12-19 | 230.04 |
| 2022-12-16 | 230.04 |
| 2022-12-15 | 235.50 |
| 2022-12-14 | 240.95 |
| 2022-12-13 | 238.22 |
| 2022-12-12 | 232.77 |
| 2022-12-09 | 238.22 |
| 2022-12-08 | 230.04 |
| 2022-12-07 | 227.31 |
| 2022-12-06 | 221.86 |
| 2022-12-05 | 221.86 |
| 2022-12-02 | 210.95 |
| 2022-12-01 | 213.67 |
| 2022-11-30 | 205.49 |
| 2022-11-29 | 208.22 |
| 2022-11-28 | 200.04 |
| 2022-11-25 | 200.04 |
| 2022-11-24 | 194.58 |
| 2022-11-23 | 197.31 |
| 2022-11-22 | 194.58 |
| 2022-11-21 | 194.58 |
| 2022-11-18 | 200.04 |
| 2022-11-17 | 200.04 |
| 2022-11-16 | 197.31 |
| 2022-11-15 | 197.31 |
| 2022-11-14 | 191.85 |
| 2022-11-11 | 194.58 |
| 2022-11-10 | 189.13 |
| 2022-11-09 | 186.40 |
| 2022-11-08 | 191.85 |
| 2022-11-07 | 200.04 |
| 2022-11-04 | 189.13 |
| 2022-11-03 | 183.67 |
| 2022-11-02 | 191.85 |
| 2022-11-01 | 186.40 |
| 2022-10-31 | 183.67 |
| 2022-10-28 | 191.85 |
| 2022-10-27 | 200.04 |
| 2022-10-26 | 194.58 |
| 2022-10-25 | 197.31 |
| 2022-10-24 | 194.58 |
| 2022-10-21 | 208.22 |
| 2022-10-20 | 210.95 |
| 2022-10-19 | 213.67 |
| 2022-10-18 | 216.40 |
| 2022-10-17 | 210.95 |
| 2022-10-14 | 210.95 |
| 2022-10-13 | 213.67 |
| 2022-10-12 | 208.22 |
| 2022-10-11 | 213.67 |
| 2022-10-10 | 213.67 |
| 2022-10-07 | 224.59 |
| 2022-10-06 | 221.86 |
| 2022-10-05 | 219.13 |
| 2022-10-03 | 213.67 |
| 2022-09-30 | 213.67 |
| 2022-09-29 | 216.40 |
| 2022-09-28 | 227.31 |
| 2022-09-27 | 235.50 |
| 2022-09-26 | 238.22 |
| 2022-09-23 | 208.22 |
| 2022-09-22 | 208.22 |
| 2022-09-21 | 205.49 |
| 2022-09-20 | 210.95 |
| 2022-09-19 | 210.95 |
| 2022-09-16 | 210.95 |
| 2022-09-15 | 213.67 |
| 2022-09-14 | 213.67 |
| 2022-09-13 | 219.13 |
| 2022-09-09 | 213.67 |
| 2022-09-08 | 216.40 |
| 2022-09-07 | 216.40 |
| 2022-09-06 | 224.59 |
| 2022-09-05 | 219.13 |
| 2022-09-02 | 213.67 |
| 2022-09-01 | 216.40 |
| 2022-08-31 | 216.40 |
| 2022-08-30 | 213.67 |
| 2022-08-29 | 216.40 |
| 2022-08-26 | 219.13 |
| 2022-08-25 | 213.67 |
| 2022-08-24 | 216.40 |
| 2022-08-23 | 216.40 |
| 2022-08-22 | 218.37 |
| 2022-08-19 | 223.72 |
| 2022-08-18 | 218.37 |
| 2022-08-17 | 218.37 |
| 2022-08-16 | 218.37 |
| 2022-08-15 | 221.04 |
| 2022-08-12 | 218.37 |
| 2022-08-11 | 221.04 |
| 2022-08-10 | 218.37 |
| 2022-08-09 | 221.04 |
| 2022-08-08 | 223.72 |
| 2022-08-05 | 223.72 |
| 2022-08-04 | 226.39 |
| 2022-08-03 | 223.72 |
| 2022-08-02 | 223.72 |
| 2022-08-01 | 229.07 |
| 2022-07-29 | 279.90 |
| 2022-07-28 | 287.93 |
| 2022-07-27 | 287.93 |
| 2022-07-26 | 301.30 |
| 2022-07-25 | 303.98 |
| 2022-07-22 | 303.98 |
| 2022-07-21 | 301.30 |
| 2022-07-20 | 301.30 |
| 2022-07-19 | 301.30 |
| 2022-07-18 | 306.65 |
| 2022-07-15 | 298.63 |
| 2022-07-14 | 303.98 |
| 2022-07-13 | 309.33 |
| 2022-07-12 | 298.63 |
| 2022-07-11 | 295.95 |
| 2022-07-08 | 295.95 |
| 2022-07-07 | 303.98 |
| 2022-07-06 | 301.30 |
| 2022-07-05 | 298.63 |
| 2022-07-04 | 298.63 |
| 2022-06-30 | 301.30 |
| 2022-06-29 | 293.28 |
| 2022-06-28 | 287.93 |
| 2022-06-27 | 279.90 |
| 2022-06-24 | 258.50 |
| 2022-06-23 | 368.19 |
| 2022-06-22 | 354.81 |
| 2022-06-21 | 362.84 |
| 2022-06-20 | 344.11 |
| 2022-06-17 | 328.06 |
| 2022-06-16 | 314.68 |
| 2022-06-15 | 320.03 |
| 2022-06-14 | 314.68 |
| 2022-06-13 | 290.60 |
| 2022-06-10 | 295.95 |
| 2022-06-09 | 287.93 |
| 2022-06-08 | 271.87 |
| 2022-06-07 | 271.87 |
| 2022-06-06 | 269.20 |
| 2022-06-02 | 258.50 |
| 2022-06-01 | 250.47 |
| 2022-05-31 | 253.15 |
| 2022-05-30 | 245.12 |
| 2022-05-27 | 239.77 |
| 2022-05-26 | 239.77 |
| 2022-05-25 | 239.77 |
| 2022-05-24 | 239.77 |
| 2022-05-23 | 239.77 |
| 2022-05-20 | 237.09 |
| 2022-05-19 | 237.09 |
| 2022-05-18 | 239.77 |
| 2022-05-17 | 242.44 |
| 2022-05-16 | 239.77 |
| 2022-05-13 | 241.88 |
| 2022-05-12 | 239.31 |
| 2022-05-11 | 239.31 |
| 2022-05-10 | 239.31 |
| 2022-05-06 | 241.88 |
| 2022-05-05 | 247.02 |
| 2022-05-04 | 244.45 |
| 2022-05-03 | 241.88 |
| 2022-04-29 | 236.74 |
| 2022-04-28 | 239.31 |
| 2022-04-27 | 234.17 |
| 2022-04-26 | 239.31 |
| 2022-04-25 | 234.17 |
| 2022-04-22 | 236.74 |
| 2022-04-21 | 239.31 |
| 2022-04-20 | 241.88 |
| 2022-04-19 | 236.74 |
| 2022-04-14 | 241.88 |
| 2022-04-13 | 239.31 |
| 2022-04-12 | 231.60 |
| 2022-04-11 | 226.46 |
| 2022-04-08 | 231.60 |
| 2022-04-07 | 229.03 |
| 2022-04-06 | 229.03 |
| 2022-04-04 | 226.46 |
| 2022-04-01 | 226.46 |
| 2022-03-31 | 223.89 |
| 2022-03-30 | 223.89 |
| 2022-03-29 | 226.46 |
| 2022-03-28 | 226.46 |
| 2022-03-25 | 223.89 |
| 2022-03-24 | 223.89 |
| 2022-03-23 | 221.32 |
| 2022-03-22 | 221.32 |
| 2022-03-21 | 221.32 |
| 2022-03-18 | 216.18 |
| 2022-03-17 | 218.75 |
| 2022-03-16 | 213.61 |
| 2022-03-15 | 203.32 |
| 2022-03-14 | 211.04 |
| 2022-03-11 | 221.32 |
| 2022-03-10 | 223.89 |
| 2022-03-09 | 221.32 |
| 2022-03-08 | 218.75 |
| 2022-03-07 | 221.32 |
| 2022-03-04 | 221.32 |
| 2022-03-03 | 229.03 |
| 2022-03-02 | 223.89 |
| 2022-03-01 | 226.46 |
| 2022-02-28 | 231.60 |
| 2022-02-25 | 239.31 |
| 2022-02-24 | 229.03 |
| 2022-02-23 | 231.60 |
| 2022-02-22 | 236.74 |
| 2022-02-21 | 236.74 |
| 2022-02-18 | 239.31 |
| 2022-02-17 | 236.74 |
| 2022-02-16 | 241.88 |
| 2022-02-15 | 244.45 |
| 2022-02-14 | 239.31 |
| 2022-02-11 | 247.02 |
| 2022-02-10 | 247.02 |
| 2022-02-09 | 247.02 |
| 2022-02-08 | 239.31 |
| 2022-02-07 | 234.17 |
| 2022-02-04 | 231.60 |
| 2022-01-31 | 226.46 |
| 2022-01-28 | 226.46 |
| 2022-01-27 | 223.89 |
| 2022-01-26 | 229.03 |
| 2022-01-25 | 229.03 |
| 2022-01-24 | 229.03 |
| 2022-01-21 | 226.46 |
| 2022-01-20 | 226.46 |
| 2022-01-19 | 229.03 |
| 2022-01-18 | 226.46 |
| 2022-01-17 | 226.46 |
| 2022-01-14 | 229.03 |
| 2022-01-13 | 229.03 |
| 2022-01-12 | 229.03 |
| 2022-01-11 | 226.46 |
| 2022-01-10 | 229.03 |
| 2022-01-07 | 223.89 |
| 2022-01-06 | 229.03 |
| 2022-01-05 | 229.03 |
| 2022-01-04 | 223.89 |
| 2022-01-03 | 229.03 |
| 2021-12-31 | 221.32 |
| 2021-12-30 | 221.32 |
| 2021-12-29 | 221.32 |
| 2021-12-28 | 221.32 |
| 2021-12-24 | 221.32 |
| 2021-12-23 | 221.32 |
| 2021-12-22 | 221.32 |
| 2021-12-21 | 216.18 |
| 2021-12-20 | 218.75 |
| 2021-12-17 | 226.46 |
| 2021-12-16 | 229.03 |
| 2021-12-15 | 221.32 |
| 2021-12-14 | 226.46 |
| 2021-12-13 | 223.89 |
| 2021-12-10 | 231.60 |
| 2021-12-09 | 229.03 |
| 2021-12-08 | 234.17 |
| 2021-12-07 | 239.31 |
| 2021-12-06 | 223.89 |
| 2021-12-03 | 229.03 |
| 2021-12-02 | 226.46 |
| 2021-12-01 | 229.03 |
| 2021-11-30 | 223.89 |
| 2021-11-29 | 236.74 |
| 2021-11-26 | 241.88 |
| 2021-11-25 | 247.02 |
| 2021-11-24 | 239.31 |
| 2021-11-23 | 236.74 |
| 2021-11-22 | 236.74 |
| 2021-11-19 | 236.74 |
| 2021-11-18 | 239.31 |
| 2021-11-17 | 229.03 |
| 2021-11-16 | 234.17 |
| 2021-11-15 | 234.17 |
| 2021-11-12 | 234.17 |
| 2021-11-11 | 234.17 |
| 2021-11-10 | 234.17 |
| 2021-11-09 | 234.17 |
| 2021-11-08 | 234.17 |
| 2021-11-05 | 239.31 |
| 2021-11-04 | 244.45 |
| 2021-11-03 | 216.18 |
| 2021-11-02 | 216.18 |
| 2021-11-01 | 216.18 |
| 2021-10-29 | 218.75 |
| 2021-10-28 | 218.75 |
| 2021-10-27 | 216.18 |
| 2021-10-26 | 218.75 |
| 2021-10-25 | 216.18 |
| 2021-10-22 | 218.75 |
| 2021-10-21 | 216.18 |
| 2021-10-20 | 216.18 |
| 2021-10-19 | 218.75 |
| 2021-10-18 | 218.75 |
| 2021-10-15 | 216.18 |
| 2021-10-12 | 218.75 |
| 2021-10-11 | 216.18 |
| 2021-10-08 | 216.18 |
| 2021-10-07 | 216.18 |
| 2021-10-06 | 216.18 |
| 2021-10-05 | 208.47 |
| 2021-10-04 | 208.47 |
| 2021-09-30 | 211.04 |
| 2021-09-29 | 211.04 |
| 2021-09-28 | 208.47 |
| 2021-09-27 | 208.47 |
| 2021-09-24 | 208.47 |
| 2021-09-23 | 213.61 |
| 2021-09-21 | 205.90 |
| 2021-09-20 | 208.47 |
| 2021-09-17 | 208.47 |
| 2021-09-16 | 213.61 |
| 2021-09-15 | 208.47 |
| 2021-09-14 | 216.18 |
| 2021-09-13 | 211.04 |
| 2021-09-10 | 216.18 |
| 2021-09-09 | 218.75 |
| 2021-09-08 | 218.75 |
| 2021-09-07 | 221.32 |
| 2021-09-06 | 223.89 |
| 2021-09-03 | 218.75 |
| 2021-09-02 | 216.18 |
| 2021-09-01 | 208.47 |
| 2021-08-31 | 216.18 |
| 2021-08-30 | 208.47 |
| 2021-08-27 | 208.47 |
| 2021-08-26 | 205.90 |
| 2021-08-25 | 216.18 |
| 2021-08-24 | 213.61 |
| 2021-08-23 | 228.82 |
| 2021-08-20 | 231.02 |
| 2021-08-19 | 228.82 |
| 2021-08-18 | 228.82 |
| 2021-08-17 | 224.44 |
| 2021-08-16 | 228.82 |
| 2021-08-13 | 228.82 |
| 2021-08-12 | 228.82 |
| 2021-08-11 | 228.82 |
| 2021-08-10 | 231.02 |
| 2021-08-09 | 231.02 |
| 2021-08-06 | 226.63 |
| 2021-08-05 | 233.21 |
| 2021-08-04 | 233.21 |
| 2021-08-03 | 235.40 |
| 2021-08-02 | 237.59 |
| 2021-07-30 | 231.02 |
| 2021-07-29 | 226.63 |
| 2021-07-28 | 215.67 |
| 2021-07-27 | 257.32 |
| 2021-07-26 | 259.51 |
| 2021-07-23 | 279.24 |
| 2021-07-22 | 288.01 |
| 2021-07-21 | 288.01 |
| 2021-07-20 | 272.67 |
| 2021-07-19 | 281.44 |
| 2021-07-16 | 277.05 |
| 2021-07-15 | 255.13 |
| 2021-07-14 | 250.75 |
| 2021-07-13 | 250.75 |
| 2021-07-12 | 250.75 |
| 2021-07-09 | 250.75 |
| 2021-07-08 | 255.13 |
| 2021-07-07 | 241.98 |
| 2021-07-06 | 237.59 |
| 2021-07-05 | 237.59 |
| 2021-07-02 | 235.40 |
| 2021-06-30 | 235.40 |
| 2021-06-29 | 237.59 |
| 2021-06-28 | 235.40 |
| 2021-06-25 | 235.40 |
| 2021-06-24 | 233.21 |
| 2021-06-23 | 237.59 |
| 2021-06-22 | 237.59 |
| 2021-06-21 | 239.79 |
| 2021-06-18 | 241.98 |
| 2021-06-17 | 237.59 |
| 2021-06-16 | 233.21 |
| 2021-06-15 | 241.98 |
| 2021-06-11 | 220.06 |
| 2021-06-10 | 217.86 |
| 2021-06-09 | 220.06 |
| 2021-06-08 | 217.86 |
| 2021-06-07 | 217.86 |
| 2021-06-04 | 222.25 |
| 2021-06-03 | 215.67 |
| 2021-06-02 | 217.86 |
| 2021-06-01 | 220.06 |
| 2021-05-31 | 220.06 |
| 2021-05-28 | 220.06 |
| 2021-05-27 | 220.06 |
| 2021-05-26 | 217.86 |
| 2021-05-25 | 215.67 |
| 2021-05-24 | 213.48 |
| 2021-05-21 | 215.67 |
| 2021-05-20 | 217.86 |
| 2021-05-18 | 220.06 |
| 2021-05-17 | 217.86 |
| 2021-05-14 | 215.67 |
| 2021-05-13 | 213.48 |
| 2021-05-12 | 221.79 |
| 2021-05-11 | 221.79 |
| 2021-05-10 | 223.90 |
| 2021-05-07 | 219.67 |
| 2021-05-06 | 221.79 |
| 2021-05-05 | 221.79 |
| 2021-05-04 | 221.79 |
| 2021-05-03 | 221.79 |
| 2021-04-30 | 219.67 |
| 2021-04-29 | 221.79 |
| 2021-04-28 | 221.79 |
| 2021-04-27 | 221.79 |
| 2021-04-26 | 221.79 |
| 2021-04-23 | 221.79 |
| 2021-04-22 | 226.02 |
| 2021-04-21 | 228.14 |
| 2021-04-20 | 230.26 |
| 2021-04-19 | 215.44 |
| 2021-04-16 | 213.32 |
| 2021-04-15 | 211.20 |
| 2021-04-14 | 213.32 |
| 2021-04-13 | 215.44 |
| 2021-04-12 | 215.44 |
| 2021-04-09 | 213.32 |
| 2021-04-08 | 215.44 |
| 2021-04-07 | 215.44 |
| 2021-04-01 | 215.44 |
| 2021-03-31 | 213.32 |
| 2021-03-30 | 217.55 |
| 2021-03-29 | 213.32 |
| 2021-03-26 | 211.20 |
| 2021-03-25 | 213.32 |
| 2021-03-24 | 209.09 |
| 2021-03-23 | 215.44 |
| 2021-03-22 | 215.44 |
| 2021-03-19 | 211.20 |
| 2021-03-18 | 221.79 |
| 2021-03-17 | 217.55 |
| 2021-03-16 | 219.67 |
| 2021-03-15 | 215.44 |
| 2021-03-12 | 217.55 |
| 2021-03-11 | 223.90 |
| 2021-03-10 | 219.67 |
| 2021-03-09 | 219.67 |
| 2021-03-08 | 228.14 |
| 2021-03-05 | 198.50 |
| 2021-03-04 | 198.50 |
| 2021-03-03 | 194.27 |
| 2021-03-02 | 196.38 |
| 2021-03-01 | 202.73 |
| 2021-02-26 | 183.68 |
| 2021-02-25 | 183.68 |
| 2021-02-24 | 179.45 |
| 2021-02-23 | 175.21 |
| 2021-02-22 | 173.10 |
| 2021-02-19 | 166.74 |
| 2021-02-18 | 168.86 |
| 2021-02-17 | 168.86 |
| 2021-02-16 | 166.74 |
| 2021-02-11 | 164.63 |
| 2021-02-10 | 164.63 |
| 2021-02-09 | 166.74 |
| 2021-02-08 | 164.63 |
| 2021-02-05 | 166.74 |
| 2021-02-04 | 162.51 |
| 2021-02-03 | 162.51 |
| 2021-02-02 | 162.51 |
| 2021-02-01 | 162.51 |
| 2021-01-29 | 160.39 |
| 2021-01-28 | 158.28 |
| 2021-01-27 | 164.63 |
| 2021-01-26 | 162.51 |
| 2021-01-25 | 164.63 |
| 2021-01-22 | 170.98 |
| 2021-01-21 | 175.21 |
| 2021-01-20 | 164.63 |
| 2021-01-19 | 162.51 |
| 2021-01-18 | 162.51 |
| 2021-01-15 | 160.39 |
| 2021-01-14 | 160.39 |
| 2021-01-13 | 158.28 |
| 2021-01-12 | 154.04 |
| 2021-01-11 | 149.81 |
| 2021-01-08 | 149.81 |
| 2021-01-07 | 149.81 |
| 2021-01-06 | 147.69 |
| 2021-01-05 | 147.69 |
| 2021-01-04 | 147.69 |
| 2020-12-31 | 145.57 |
| 2020-12-30 | 145.57 |
| 2020-12-29 | 145.57 |
| 2020-12-28 | 147.69 |
| 2020-12-24 | 147.69 |
| 2020-12-23 | 149.81 |
| 2020-12-22 | 147.69 |
| 2020-12-21 | 149.81 |
| 2020-12-18 | 147.69 |
| 2020-12-17 | 147.69 |
| 2020-12-16 | 149.81 |
| 2020-12-15 | 149.81 |
| 2020-12-14 | 154.04 |
| 2020-12-11 | 154.04 |
| 2020-12-10 | 154.04 |
| 2020-12-09 | 151.93 |
| 2020-12-08 | 151.93 |
| 2020-12-07 | 154.04 |
| 2020-12-04 | 154.04 |
| 2020-12-03 | 156.16 |
| 2020-12-02 | 154.04 |
| 2020-12-01 | 160.39 |
| 2020-11-30 | 160.39 |
| 2020-11-27 | 158.28 |
| 2020-11-26 | 154.04 |
| 2020-11-25 | 156.16 |
| 2020-11-24 | 154.04 |
| 2020-11-23 | 154.04 |
| 2020-11-20 | 158.28 |
| 2020-11-19 | 158.28 |
| 2020-11-18 | 151.93 |
| 2020-11-17 | 154.04 |
| 2020-11-16 | 151.93 |
| 2020-11-13 | 149.81 |
| 2020-11-12 | 149.81 |
| 2020-11-11 | 154.04 |
| 2020-11-10 | 149.81 |
| 2020-11-09 | 149.81 |
| 2020-11-06 | 147.69 |
| 2020-11-05 | 145.57 |
| 2020-11-04 | 145.57 |
| 2020-11-03 | 147.69 |
| 2020-11-02 | 143.46 |
| 2020-10-30 | 145.57 |
| 2020-10-29 | 143.46 |
| 2020-10-28 | 145.57 |
| 2020-10-27 | 143.46 |
| 2020-10-23 | 145.57 |
| 2020-10-22 | 145.57 |
| 2020-10-21 | 145.57 |
| 2020-10-20 | 145.57 |
| 2020-10-19 | 147.69 |
| 2020-10-16 | 145.57 |
| 2020-10-15 | 145.57 |
| 2020-10-14 | 147.69 |
| 2020-10-12 | 147.69 |
| 2020-10-09 | 149.81 |
| 2020-10-08 | 147.69 |
| 2020-10-07 | 147.69 |
| 2020-10-06 | 149.81 |
| 2020-10-05 | 151.93 |
| 2020-09-30 | 151.93 |
| 2020-09-29 | 151.93 |
| 2020-09-28 | 151.93 |
| 2020-09-25 | 154.04 |
| 2020-09-24 | 149.81 |
| 2020-09-23 | 151.93 |
| 2020-09-22 | 154.04 |
| 2020-09-21 | 151.93 |
| 2020-09-18 | 158.28 |
| 2020-09-17 | 154.04 |
| 2020-09-16 | 151.93 |
| 2020-09-15 | 156.16 |
| 2020-09-14 | 156.16 |
| 2020-09-11 | 151.93 |
| 2020-09-10 | 151.93 |
| 2020-09-09 | 151.93 |
| 2020-09-08 | 151.93 |
| 2020-09-07 | 154.04 |
| 2020-09-04 | 158.28 |
| 2020-09-03 | 158.28 |
| 2020-09-02 | 158.28 |
| 2020-09-01 | 158.28 |
| 2020-08-31 | 162.51 |
| 2020-08-28 | 160.39 |
| 2020-08-27 | 160.39 |
| 2020-08-26 | 164.63 |
| 2020-08-25 | 164.63 |
| 2020-08-24 | 164.04 |
| 2020-08-21 | 161.96 |
| 2020-08-20 | 161.96 |
| 2020-08-19 | 164.04 |
| 2020-08-18 | 161.96 |
| 2020-08-17 | 161.96 |
| 2020-08-14 | 161.96 |
| 2020-08-13 | 166.11 |
| 2020-08-12 | 161.96 |
| 2020-08-11 | 159.88 |
| 2020-08-10 | 159.88 |
| 2020-08-07 | 159.88 |
| 2020-08-06 | 164.04 |
| 2020-08-05 | 166.11 |
| 2020-08-04 | 164.04 |
| 2020-08-03 | 164.04 |
| 2020-07-31 | 164.04 |
| 2020-07-30 | 161.96 |
| 2020-07-29 | 170.27 |
| 2020-07-28 | 182.75 |
| 2020-07-27 | 170.27 |
| 2020-07-24 | 170.27 |
| 2020-07-23 | 174.43 |
| 2020-07-22 | 176.51 |
| 2020-07-21 | 174.43 |
| 2020-07-20 | 174.43 |
| 2020-07-17 | 164.04 |
| 2020-07-16 | 161.96 |
| 2020-07-15 | 164.04 |
| 2020-07-14 | 166.11 |
| 2020-07-13 | 164.04 |
| 2020-07-10 | 161.96 |
| 2020-07-09 | 159.88 |
| 2020-07-08 | 161.96 |
| 2020-07-07 | 159.88 |
| 2020-07-06 | 159.88 |
| 2020-07-03 | 151.56 |
| 2020-07-02 | 151.56 |
| 2020-06-30 | 155.72 |
| 2020-06-29 | 151.56 |
| 2020-06-26 | 153.64 |
| 2020-06-24 | 157.80 |
| 2020-06-23 | 157.80 |
| 2020-06-22 | 157.80 |
| 2020-06-19 | 161.96 |
| 2020-06-18 | 161.96 |
| 2020-06-17 | 161.96 |
| 2020-06-16 | 157.80 |
| 2020-06-15 | 153.64 |
| 2020-06-12 | 157.80 |
| 2020-06-11 | 164.04 |
| 2020-06-10 | 168.19 |
| 2020-06-09 | 164.04 |
| 2020-06-08 | 161.96 |
| 2020-06-05 | 166.11 |
| 2020-06-04 | 161.96 |
| 2020-06-03 | 157.80 |
| 2020-06-02 | 157.80 |
| 2020-06-01 | 159.88 |
| 2020-05-29 | 155.72 |
| 2020-05-28 | 155.72 |
| 2020-05-27 | 157.80 |
| 2020-05-26 | 164.04 |
| 2020-05-25 | 155.72 |
| 2020-05-22 | 155.72 |
| 2020-05-21 | 172.35 |
| 2020-05-20 | 170.27 |
| 2020-05-19 | 172.35 |
| 2020-05-18 | 172.35 |
| 2020-05-15 | 172.35 |
| 2020-05-14 | 177.03 |
| 2020-05-13 | 172.98 |
| 2020-05-12 | 177.03 |
| 2020-05-11 | 177.03 |
| 2020-05-08 | 175.01 |
| 2020-05-07 | 168.94 |
| 2020-05-06 | 170.96 |
| 2020-05-05 | 166.92 |
| 2020-05-04 | 164.90 |
| 2020-04-29 | 170.96 |
| 2020-04-28 | 168.94 |
| 2020-04-27 | 170.96 |
| 2020-04-24 | 166.92 |
| 2020-04-23 | 168.94 |
| 2020-04-22 | 164.90 |
| 2020-04-21 | 162.87 |
| 2020-04-20 | 168.94 |
| 2020-04-17 | 175.01 |
| 2020-04-16 | 172.98 |
| 2020-04-15 | 172.98 |
| 2020-04-14 | 172.98 |
| 2020-04-09 | 168.94 |
| 2020-04-08 | 168.94 |
| 2020-04-07 | 170.96 |
| 2020-04-06 | 177.03 |
| 2020-04-03 | 162.87 |
| 2020-04-02 | 156.81 |
| 2020-04-01 | 158.83 |
| 2020-03-31 | 158.83 |
| 2020-03-30 | 154.79 |
| 2020-03-27 | 160.85 |
| 2020-03-26 | 150.74 |
| 2020-03-25 | 148.72 |
| 2020-03-24 | 142.65 |
| 2020-03-23 | 142.65 |
| 2020-03-20 | 152.76 |
| 2020-03-19 | 140.63 |
| 2020-03-18 | 146.70 |
| 2020-03-17 | 154.79 |
| 2020-03-16 | 154.79 |
| 2020-03-13 | 162.87 |
| 2020-03-12 | 175.01 |
| 2020-03-11 | 183.10 |
| 2020-03-10 | 181.07 |
| 2020-03-09 | 175.01 |
| 2020-03-06 | 185.12 |
| 2020-03-05 | 187.14 |
| 2020-03-04 | 183.10 |
| 2020-03-03 | 185.12 |
| 2020-03-02 | 189.16 |
| 2020-02-28 | 203.32 |
| 2020-02-27 | 209.38 |
| 2020-02-26 | 205.34 |
| 2020-02-25 | 205.34 |
| 2020-02-24 | 209.38 |
| 2020-02-21 | 209.38 |
| 2020-02-20 | 213.43 |
| 2020-02-19 | 209.38 |
| 2020-02-18 | 211.40 |
| 2020-02-17 | 213.43 |
| 2020-02-14 | 207.36 |
| 2020-02-13 | 203.32 |
| 2020-02-12 | 201.29 |
| 2020-02-11 | 199.27 |
| 2020-02-10 | 199.27 |
| 2020-02-07 | 199.27 |
| 2020-02-06 | 199.27 |
| 2020-02-05 | 193.21 |
| 2020-02-04 | 183.10 |
| 2020-02-03 | 191.18 |
| 2020-01-31 | 187.14 |
| 2020-01-30 | 191.18 |
| 2020-01-29 | 201.29 |
| 2020-01-24 | 207.36 |
| 2020-01-23 | 201.29 |
| 2020-01-22 | 211.40 |
| 2020-01-21 | 207.36 |
| 2020-01-20 | 215.45 |
| 2020-01-17 | 217.47 |
| 2020-01-16 | 215.45 |
| 2020-01-15 | 207.36 |
| 2020-01-14 | 205.34 |
| 2020-01-13 | 205.34 |
| 2020-01-10 | 205.34 |
| 2020-01-09 | 203.32 |
| 2020-01-08 | 201.29 |
| 2020-01-07 | 205.34 |
| 2020-01-06 | 203.32 |
| 2020-01-03 | 209.38 |
| 2020-01-02 | 217.47 |
| 2019-12-31 | 217.47 |
| 2019-12-30 | 217.47 |
| 2019-12-27 | 219.49 |
| 2019-12-24 | 215.45 |
| 2019-12-23 | 215.45 |
| 2019-12-20 | 213.43 |
| 2019-12-19 | 221.52 |
| 2019-12-18 | 223.54 |
| 2019-12-17 | 219.49 |
| 2019-12-16 | 217.47 |
| 2019-12-13 | 217.47 |
| 2019-12-12 | 213.43 |
| 2019-12-11 | 207.36 |
| 2019-12-10 | 205.34 |
| 2019-12-09 | 207.36 |
| 2019-12-06 | 207.36 |
| 2019-12-05 | 199.27 |
| 2019-12-04 | 207.36 |
| 2019-12-03 | 207.36 |
| 2019-12-02 | 211.40 |
| 2019-11-29 | 213.43 |
| 2019-11-28 | 215.45 |
| 2019-11-27 | 221.52 |
| 2019-11-26 | 219.49 |
| 2019-11-25 | 225.56 |
| 2019-11-22 | 221.52 |
| 2019-11-21 | 225.56 |
| 2019-11-20 | 227.58 |
| 2019-11-19 | 221.52 |
| 2019-11-18 | 221.52 |
| 2019-11-15 | 209.38 |
| 2019-11-14 | 209.38 |
| 2019-11-13 | 203.32 |
| 2019-11-12 | 217.47 |
| 2019-11-11 | 219.49 |
| 2019-11-08 | 233.65 |
| 2019-11-07 | 241.74 |
| 2019-11-06 | 223.54 |
| 2019-11-05 | 223.54 |
| 2019-11-04 | 201.29 |
| 2019-11-01 | 189.16 |
| 2019-10-31 | 187.14 |
| 2019-10-30 | 191.18 |
| 2019-10-29 | 189.16 |
| 2019-10-28 | 187.14 |
| 2019-10-25 | 187.14 |
| 2019-10-24 | 189.16 |
| 2019-10-23 | 187.14 |
| 2019-10-22 | 191.18 |
| 2019-10-21 | 183.10 |
| 2019-10-18 | 187.14 |
| 2019-10-17 | 197.25 |
| 2019-10-16 | 201.29 |
| 2019-10-15 | 191.18 |
| 2019-10-14 | 179.05 |
| 2019-10-11 | 175.01 |
| 2019-10-10 | 168.94 |
| 2019-10-09 | 170.96 |
| 2019-10-08 | 175.01 |
| 2019-10-04 | 168.94 |
| 2019-10-03 | 172.98 |
| 2019-10-02 | 168.94 |
| 2019-09-30 | 166.92 |
| 2019-09-27 | 172.98 |
| 2019-09-26 | 172.98 |
| 2019-09-25 | 168.94 |
| 2019-09-24 | 172.98 |
| 2019-09-23 | 177.03 |
| 2019-09-20 | 175.01 |
| 2019-09-19 | 179.05 |
| 2019-09-18 | 179.05 |
| 2019-09-17 | 181.07 |
| 2019-09-16 | 185.12 |
| 2019-09-13 | 191.18 |
| 2019-09-12 | 191.18 |
| 2019-09-11 | 183.10 |
| 2019-09-10 | 183.10 |
| 2019-09-09 | 175.01 |
| 2019-09-06 | 179.05 |
| 2019-09-05 | 168.94 |
| 2019-09-04 | 172.98 |
| 2019-09-03 | 160.85 |
| 2019-09-02 | 164.90 |
| 2019-08-30 | 164.90 |
| 2019-08-29 | 168.94 |
| 2019-08-28 | 170.96 |
| 2019-08-27 | 175.01 |
| 2019-08-26 | 173.13 |
| 2019-08-23 | 185.00 |
| 2019-08-22 | 186.98 |
| 2019-08-21 | 192.92 |
| 2019-08-20 | 190.94 |
| 2019-08-19 | 181.04 |
| 2019-08-16 | 177.08 |
| 2019-08-15 | 175.11 |
| 2019-08-14 | 169.17 |
| 2019-08-13 | 177.08 |
| 2019-08-12 | 179.06 |
| 2019-08-09 | 185.00 |
| 2019-08-08 | 190.94 |
| 2019-08-07 | 202.81 |
| 2019-08-06 | 181.04 |
| 2019-08-05 | 181.04 |
| 2019-08-02 | 200.83 |
| 2019-08-01 | 224.58 |
| 2019-07-31 | 236.46 |
| 2019-07-30 | 260.21 |
| 2019-07-29 | 260.21 |
| 2019-07-26 | 260.21 |
| 2019-07-25 | 266.15 |
| 2019-07-24 | 264.17 |
| 2019-07-23 | 266.15 |
| 2019-07-22 | 262.19 |
| 2019-07-19 | 266.15 |
| 2019-07-18 | 264.17 |
| 2019-07-17 | 264.17 |
| 2019-07-16 | 266.15 |
| 2019-07-15 | 262.19 |
| 2019-07-12 | 260.21 |
| 2019-07-11 | 262.19 |
| 2019-07-10 | 260.21 |
| 2019-07-09 | 260.21 |
| 2019-07-08 | 262.19 |
| 2019-07-05 | 264.17 |
| 2019-07-04 | 262.19 |
| 2019-07-03 | 264.17 |
| 2019-07-02 | 262.19 |
| 2019-06-28 | 264.17 |
| 2019-06-27 | 262.19 |
| 2019-06-26 | 262.19 |
| 2019-06-25 | 264.17 |
| 2019-06-24 | 264.17 |
| 2019-06-21 | 268.13 |
| 2019-06-20 | 270.11 |
| 2019-06-19 | 264.17 |
| 2019-06-18 | 262.19 |
| 2019-06-17 | 260.21 |
| 2019-06-14 | 262.19 |
| 2019-06-13 | 266.15 |
| 2019-06-12 | 268.13 |
| 2019-06-11 | 270.11 |
| 2019-06-10 | 268.13 |
| 2019-06-06 | 264.17 |
| 2019-06-05 | 268.13 |
| 2019-06-04 | 270.11 |
| 2019-06-03 | 258.23 |
| 2019-05-31 | 264.17 |
| 2019-05-30 | 266.15 |
| 2019-05-29 | 272.09 |
| 2019-05-28 | 270.11 |
| 2019-05-27 | 266.15 |
| 2019-05-24 | 278.02 |
| 2019-05-23 | 264.17 |
| 2019-05-22 | 264.17 |
| 2019-05-21 | 272.09 |
| 2019-05-20 | 266.15 |
| 2019-05-17 | 281.98 |
| 2019-05-16 | 295.84 |
| 2019-05-15 | 283.96 |
| 2019-05-14 | 317.61 |
| 2019-05-10 | 404.29 |
| 2019-05-09 | 405.79 |
| 2019-05-08 | 408.77 |
| 2019-05-07 | 410.26 |
| 2019-05-06 | 404.29 |
| 2019-05-03 | 410.26 |
| 2019-05-02 | 402.80 |
| 2019-04-30 | 395.34 |
| 2019-04-29 | 393.85 |
| 2019-04-26 | 393.85 |
| 2019-04-25 | 392.36 |
| 2019-04-24 | 395.34 |
| 2019-04-23 | 395.34 |
| 2019-04-18 | 390.87 |
| 2019-04-17 | 389.37 |
| 2019-04-16 | 387.88 |
| 2019-04-15 | 386.39 |
| 2019-04-12 | 387.88 |
| 2019-04-11 | 386.39 |
| 2019-04-10 | 386.39 |
| 2019-04-09 | 389.37 |
| 2019-04-08 | 386.39 |
| 2019-04-04 | 384.90 |
| 2019-04-03 | 386.39 |
| 2019-04-02 | 387.88 |
| 2019-04-01 | 387.88 |
| 2019-03-29 | 398.33 |
| 2019-03-28 | 396.83 |
| 2019-03-27 | 396.83 |
| 2019-03-26 | 398.33 |
| 2019-03-25 | 390.87 |
| 2019-03-22 | 386.39 |
| 2019-03-21 | 387.88 |
| 2019-03-20 | 387.88 |
| 2019-03-19 | 381.91 |
| 2019-03-18 | 380.42 |
| 2019-03-15 | 374.45 |
| 2019-03-14 | 375.95 |
| 2019-03-13 | 374.45 |
| 2019-03-12 | 372.96 |
| 2019-03-11 | 371.47 |
| 2019-03-08 | 374.45 |
| 2019-03-07 | 374.45 |
| 2019-03-06 | 374.45 |
| 2019-03-05 | 366.99 |
| 2019-03-04 | 371.47 |
| 2019-03-01 | 383.41 |
| 2019-02-28 | 362.52 |
| 2019-02-27 | 358.04 |
| 2019-02-26 | 371.47 |
| 2019-02-25 | 380.42 |
| 2019-02-22 | 375.95 |
| 2019-02-21 | 378.93 |
| 2019-02-20 | 377.44 |
| 2019-02-19 | 375.95 |
| 2019-02-18 | 372.96 |
| 2019-02-15 | 371.47 |
| 2019-02-14 | 372.96 |
| 2019-02-13 | 375.95 |
| 2019-02-12 | 372.96 |
| 2019-02-11 | 364.01 |
| 2019-02-08 | 361.03 |
| 2019-02-04 | 362.52 |
| 2019-02-01 | 358.04 |
| 2019-01-31 | 362.52 |
| 2019-01-30 | 364.01 |
| 2019-01-29 | 365.50 |
| 2019-01-28 | 362.52 |
| 2019-01-25 | 358.04 |
| 2019-01-24 | 356.55 |
| 2019-01-23 | 358.04 |
| 2019-01-22 | 358.04 |
| 2019-01-21 | 364.01 |
| 2019-01-18 | 365.50 |
| 2019-01-17 | 366.99 |
| 2019-01-16 | 368.49 |
| 2019-01-15 | 362.52 |
| 2019-01-14 | 358.04 |
| 2019-01-11 | 364.01 |
| 2019-01-10 | 355.06 |
| 2019-01-09 | 361.03 |
| 2019-01-08 | 362.52 |
| 2019-01-07 | 355.06 |
| 2019-01-04 | 353.57 |
| 2019-01-03 | 337.15 |
| 2019-01-02 | 337.15 |
| 2018-12-31 | 335.66 |
| 2018-12-28 | 332.68 |
| 2018-12-27 | 334.17 |
| 2018-12-24 | 335.66 |
| 2018-12-21 | 334.17 |
| 2018-12-20 | 346.11 |
| 2018-12-19 | 344.61 |
| 2018-12-18 | 366.99 |
| 2018-12-17 | 365.50 |
| 2018-12-14 | 366.99 |
| 2018-12-13 | 362.52 |
| 2018-12-12 | 362.52 |
| 2018-12-11 | 362.52 |
| 2018-12-10 | 356.55 |
| 2018-12-07 | 353.57 |
| 2018-12-06 | 356.55 |
| 2018-12-05 | 358.04 |
| 2018-12-04 | 341.63 |
| 2018-12-03 | 335.66 |
| 2018-11-30 | 338.65 |
| 2018-11-29 | 334.17 |
| 2018-11-28 | 337.15 |
| 2018-11-27 | 335.66 |
| 2018-11-26 | 331.19 |
| 2018-11-23 | 334.17 |
| 2018-11-22 | 332.68 |
| 2018-11-21 | 332.68 |
| 2018-11-20 | 335.66 |
| 2018-11-19 | 335.66 |
| 2018-11-16 | 335.66 |
| 2018-11-15 | 335.66 |
| 2018-11-14 | 335.66 |
| 2018-11-13 | 337.15 |
| 2018-11-12 | 337.15 |
| 2018-11-09 | 334.17 |
| 2018-11-08 | 332.68 |
| 2018-11-07 | 341.63 |
| 2018-11-06 | 331.19 |
| 2018-11-05 | 329.69 |
| 2018-11-02 | 332.68 |
| 2018-11-01 | 332.68 |
| 2018-10-31 | 331.19 |
| 2018-10-30 | 329.69 |
| 2018-10-29 | 331.19 |
| 2018-10-26 | 329.69 |
| 2018-10-25 | 331.19 |
| 2018-10-24 | 340.14 |
| 2018-10-23 | 340.14 |
| 2018-10-22 | 344.61 |
| 2018-10-19 | 346.11 |
| 2018-10-18 | 341.63 |
| 2018-10-16 | 337.15 |
| 2018-10-15 | 341.63 |
| 2018-10-12 | 341.63 |
| 2018-10-11 | 344.61 |
| 2018-10-10 | 346.11 |
| 2018-10-09 | 343.12 |
| 2018-10-08 | 346.11 |
| 2018-10-05 | 350.58 |
| 2018-10-04 | 356.55 |
| 2018-10-03 | 356.55 |
| 2018-10-02 | 358.04 |
| 2018-09-28 | 361.03 |
| 2018-09-27 | 356.55 |
| 2018-09-26 | 356.55 |
| 2018-09-24 | 353.57 |
| 2018-09-21 | 359.53 |
| 2018-09-20 | 358.04 |
| 2018-09-19 | 341.63 |
| 2018-09-18 | 340.14 |
| 2018-09-17 | 341.63 |
| 2018-09-14 | 320.74 |
| 2018-09-13 | 323.73 |
| 2018-09-12 | 325.22 |
| 2018-09-11 | 313.28 |
| 2018-09-10 | 319.25 |
| 2018-09-07 | 325.22 |
| 2018-09-06 | 325.22 |
| 2018-09-05 | 326.71 |
| 2018-09-04 | 326.71 |
| 2018-09-03 | 326.71 |
| 2018-08-31 | 322.23 |
| 2018-08-30 | 320.74 |
| 2018-08-29 | 322.23 |
| 2018-08-28 | 323.73 |
| 2018-08-27 | 325.22 |
| 2018-08-24 | 325.22 |
| 2018-08-23 | 326.71 |
| 2018-08-22 | 326.71 |
| 2018-08-21 | 322.09 |
| 2018-08-20 | 325.04 |
| 2018-08-17 | 322.09 |
| 2018-08-16 | 319.13 |
| 2018-08-15 | 322.09 |
| 2018-08-14 | 323.56 |
| 2018-08-13 | 326.51 |
| 2018-08-10 | 326.51 |
| 2018-08-09 | 329.46 |
| 2018-08-08 | 329.46 |
| 2018-08-07 | 326.51 |
| 2018-08-06 | 325.04 |
| 2018-08-03 | 317.66 |
| 2018-08-02 | 314.71 |
| 2018-08-01 | 317.66 |
| 2018-07-31 | 314.71 |
| 2018-07-30 | 316.18 |
| 2018-07-27 | 316.18 |
| 2018-07-26 | 316.18 |
| 2018-07-25 | 329.46 |
| 2018-07-24 | 320.61 |
| 2018-07-23 | 325.04 |
| 2018-07-20 | 326.51 |
| 2018-07-19 | 322.09 |
| 2018-07-18 | 326.51 |
| 2018-07-17 | 327.99 |
| 2018-07-16 | 329.46 |
| 2018-07-13 | 325.04 |
| 2018-07-12 | 320.61 |
| 2018-07-11 | 322.09 |
| 2018-07-10 | 317.66 |
| 2018-07-09 | 319.13 |
| 2018-07-06 | 320.61 |
| 2018-07-05 | 311.75 |
| 2018-07-04 | 310.28 |
| 2018-07-03 | 304.38 |
| 2018-06-29 | 308.80 |
| 2018-06-28 | 307.33 |
| 2018-06-27 | 307.33 |
| 2018-06-26 | 310.28 |
| 2018-06-25 | 313.23 |
| 2018-06-22 | 313.23 |
| 2018-06-21 | 316.18 |
| 2018-06-20 | 314.71 |
| 2018-06-19 | 316.18 |
| 2018-06-15 | 320.61 |
| 2018-06-14 | 330.94 |
| 2018-06-13 | 323.56 |
| 2018-06-12 | 322.09 |
| 2018-06-11 | 323.56 |
| 2018-06-08 | 319.13 |
| 2018-06-07 | 320.61 |
| 2018-06-06 | 320.61 |
| 2018-06-05 | 317.66 |
| 2018-06-04 | 314.71 |
| 2018-06-01 | 313.23 |
| 2018-05-31 | 313.23 |
| 2018-05-30 | 308.80 |
| 2018-05-29 | 313.23 |
| 2018-05-28 | 311.75 |
| 2018-05-25 | 311.75 |
| 2018-05-24 | 313.23 |
| 2018-05-23 | 313.23 |
| 2018-05-21 | 316.18 |
| 2018-05-18 | 313.23 |
| 2018-05-17 | 313.23 |
| 2018-05-16 | 314.71 |
| 2018-05-15 | 316.18 |
| 2018-05-14 | 316.18 |
| 2018-05-11 | 314.71 |
| 2018-05-10 | 316.85 |
| 2018-05-09 | 319.75 |
| 2018-05-08 | 316.85 |
| 2018-05-07 | 316.85 |
| 2018-05-04 | 318.30 |
| 2018-05-03 | 329.92 |
| 2018-05-02 | 328.47 |
| 2018-04-30 | 321.20 |
| 2018-04-27 | 321.20 |
| 2018-04-26 | 311.04 |
| 2018-04-25 | 309.58 |
| 2018-04-24 | 311.04 |
| 2018-04-23 | 308.13 |
| 2018-04-20 | 308.13 |
| 2018-04-19 | 309.58 |
| 2018-04-18 | 308.13 |
| 2018-04-17 | 308.13 |
| 2018-04-16 | 305.23 |
| 2018-04-13 | 303.77 |
| 2018-04-12 | 302.32 |
| 2018-04-11 | 300.87 |
| 2018-04-10 | 300.87 |
| 2018-04-09 | 302.32 |
| 2018-04-06 | 303.77 |
| 2018-04-04 | 299.42 |
| 2018-04-03 | 300.87 |
| 2018-03-29 | 300.87 |
| 2018-03-28 | 299.42 |
| 2018-03-27 | 300.87 |
| 2018-03-26 | 299.42 |
| 2018-03-23 | 299.42 |
| 2018-03-22 | 305.23 |
| 2018-03-21 | 305.23 |
| 2018-03-20 | 308.13 |
| 2018-03-19 | 309.58 |
| 2018-03-16 | 312.49 |
| 2018-03-15 | 299.42 |
| 2018-03-14 | 297.96 |
| 2018-03-13 | 300.87 |
| 2018-03-12 | 305.23 |
| 2018-03-09 | 302.32 |
| 2018-03-08 | 302.32 |
| 2018-03-07 | 300.87 |
| 2018-03-06 | 303.77 |
| 2018-03-05 | 305.23 |
| 2018-03-02 | 308.13 |
| 2018-03-01 | 312.49 |
| 2018-02-28 | 306.68 |
| 2018-02-27 | 313.94 |
| 2018-02-26 | 385.11 |
| 2018-02-23 | 396.73 |
| 2018-02-22 | 402.54 |
| 2018-02-21 | 395.28 |
| 2018-02-20 | 390.92 |
| 2018-02-15 | 383.66 |
| 2018-02-14 | 383.66 |
| 2018-02-13 | 374.94 |
| 2018-02-12 | 373.49 |
| 2018-02-09 | 366.23 |
| 2018-02-08 | 366.23 |
| 2018-02-07 | 360.42 |
| 2018-02-06 | 356.06 |
| 2018-02-05 | 382.21 |
| 2018-02-02 | 373.49 |
| 2018-02-01 | 358.97 |
| 2018-01-31 | 361.87 |
| 2018-01-30 | 357.51 |
| 2018-01-29 | 360.42 |
| 2018-01-26 | 366.23 |
| 2018-01-25 | 358.97 |
| 2018-01-24 | 357.51 |
| 2018-01-23 | 357.51 |
| 2018-01-22 | 357.51 |
| 2018-01-19 | 358.97 |
| 2018-01-18 | 358.97 |
| 2018-01-17 | 358.97 |
| 2018-01-16 | 357.51 |
| 2018-01-15 | 356.06 |
| 2018-01-12 | 358.97 |
| 2018-01-11 | 357.51 |
| 2018-01-10 | 353.16 |
| 2018-01-09 | 354.61 |
| 2018-01-08 | 353.16 |
| 2018-01-05 | 354.61 |
| 2018-01-04 | 351.70 |
| 2018-01-03 | 351.70 |
| 2018-01-02 | 358.97 |
| 2017-12-29 | 356.06 |
| 2017-12-28 | 348.80 |
| 2017-12-27 | 367.68 |
| 2017-12-22 | 342.99 |
| 2017-12-21 | 341.54 |
| 2017-12-20 | 335.73 |
| 2017-12-19 | 338.63 |
| 2017-12-18 | 338.63 |
| 2017-12-15 | 331.37 |
| 2017-12-14 | 344.44 |
| 2017-12-13 | 340.08 |
| 2017-12-12 | 332.82 |
| 2017-12-11 | 328.47 |
| 2017-12-08 | 324.11 |
| 2017-12-07 | 319.75 |
| 2017-12-06 | 322.66 |
| 2017-12-05 | 325.56 |
| 2017-12-04 | 324.11 |
| 2017-12-01 | 313.94 |
| 2017-11-30 | 313.94 |
| 2017-11-29 | 309.58 |
| 2017-11-28 | 308.13 |
| 2017-11-27 | 308.13 |
| 2017-11-24 | 312.49 |
| 2017-11-23 | 308.13 |
| 2017-11-22 | 309.58 |
| 2017-11-21 | 309.58 |
| 2017-11-20 | 311.04 |
| 2017-11-17 | 308.13 |
| 2017-11-16 | 311.04 |
| 2017-11-15 | 313.94 |
| 2017-11-14 | 312.49 |
| 2017-11-13 | 308.13 |
| 2017-11-10 | 316.85 |
| 2017-11-09 | 319.75 |
| 2017-11-08 | 316.85 |
| 2017-11-07 | 308.13 |
| 2017-11-06 | 303.77 |
| 2017-11-03 | 305.23 |
| 2017-11-02 | 305.23 |
| 2017-11-01 | 303.77 |
| 2017-10-31 | 306.68 |
| 2017-10-30 | 308.13 |
| 2017-10-27 | 311.04 |
| 2017-10-26 | 313.94 |
| 2017-10-25 | 315.39 |
| 2017-10-24 | 313.94 |
| 2017-10-23 | 315.39 |
| 2017-10-20 | 319.75 |
| 2017-10-19 | 316.85 |
| 2017-10-18 | 316.85 |
| 2017-10-17 | 316.85 |
| 2017-10-16 | 318.30 |
| 2017-10-13 | 316.85 |
| 2017-10-12 | 316.85 |
| 2017-10-11 | 313.94 |
| 2017-10-10 | 313.94 |
| 2017-10-09 | 315.39 |
| 2017-10-06 | 315.39 |
| 2017-10-04 | 318.30 |
| 2017-10-03 | 313.94 |
| 2017-09-29 | 313.94 |
| 2017-09-28 | 309.58 |
| 2017-09-27 | 313.94 |
| 2017-09-26 | 312.49 |
| 2017-09-25 | 309.58 |
| 2017-09-22 | 313.94 |
| 2017-09-21 | 312.49 |
| 2017-09-20 | 313.94 |
| 2017-09-19 | 315.39 |
| 2017-09-18 | 316.85 |
| 2017-09-15 | 312.49 |
| 2017-09-14 | 315.39 |
| 2017-09-13 | 318.30 |
| 2017-09-12 | 311.04 |
| 2017-09-11 | 315.39 |
| 2017-09-08 | 324.11 |
| 2017-09-07 | 322.66 |
| 2017-09-06 | 324.11 |
| 2017-09-05 | 328.47 |
| 2017-09-04 | 319.75 |
| 2017-09-01 | 316.85 |
| 2017-08-31 | 315.39 |
| 2017-08-30 | 318.30 |
| 2017-08-29 | 321.20 |
| 2017-08-28 | 325.56 |
| 2017-08-25 | 322.66 |
| 2017-08-24 | 327.01 |
| 2017-08-22 | 328.47 |
| 2017-08-21 | 328.61 |
| 2017-08-18 | 328.61 |
| 2017-08-17 | 331.48 |
| 2017-08-16 | 334.34 |
| 2017-08-15 | 330.04 |
| 2017-08-14 | 334.34 |
| 2017-08-11 | 327.18 |
| 2017-08-10 | 331.48 |
| 2017-08-09 | 330.04 |
| 2017-08-08 | 321.44 |
| 2017-08-07 | 321.44 |
| 2017-08-04 | 321.44 |
| 2017-08-03 | 330.04 |
| 2017-08-02 | 334.34 |
| 2017-08-01 | 334.34 |
| 2017-07-31 | 330.04 |
| 2017-07-28 | 302.81 |
| 2017-07-27 | 309.98 |
| 2017-07-26 | 317.14 |
| 2017-07-25 | 327.18 |
| 2017-07-24 | 335.78 |
| 2017-07-21 | 328.61 |
| 2017-07-20 | 322.88 |
| 2017-07-19 | 322.88 |
| 2017-07-18 | 335.78 |
| 2017-07-17 | 298.51 |
| 2017-07-14 | 307.11 |
| 2017-07-13 | 311.41 |
| 2017-07-12 | 301.37 |
| 2017-07-11 | 305.67 |
| 2017-07-10 | 320.01 |
| 2017-07-07 | 311.41 |
| 2017-07-06 | 302.81 |
| 2017-07-05 | 294.21 |
| 2017-07-04 | 294.21 |
| 2017-07-03 | 294.21 |
| 2017-06-30 | 294.21 |
| 2017-06-29 | 295.64 |
| 2017-06-28 | 295.64 |
| 2017-06-27 | 299.94 |
| 2017-06-26 | 301.37 |
| 2017-06-23 | 302.81 |
| 2017-06-22 | 302.81 |
| 2017-06-21 | 302.81 |
| 2017-06-20 | 314.28 |
| 2017-06-19 | 289.91 |
| 2017-06-16 | 284.17 |
| 2017-06-15 | 271.27 |
| 2017-06-14 | 272.70 |
| 2017-06-13 | 274.14 |
| 2017-06-12 | 264.10 |
| 2017-06-09 | 258.37 |
| 2017-06-08 | 254.07 |
| 2017-06-07 | 244.04 |
| 2017-06-06 | 239.73 |
| 2017-06-05 | 239.73 |
| 2017-06-02 | 239.73 |
| 2017-06-01 | 239.73 |
| 2017-05-31 | 239.73 |
| 2017-05-29 | 238.30 |
| 2017-05-26 | 239.73 |
| 2017-05-25 | 241.17 |
| 2017-05-24 | 244.04 |
| 2017-05-23 | 234.00 |
| 2017-05-22 | 244.04 |
| 2017-05-19 | 242.60 |
| 2017-05-18 | 236.87 |
| 2017-05-17 | 251.20 |
| 2017-05-16 | 251.20 |
| 2017-05-15 | 228.27 |
| 2017-05-12 | 225.40 |
| 2017-05-11 | 225.54 |
| 2017-05-10 | 225.54 |
| 2017-05-09 | 226.93 |
| 2017-05-08 | 224.15 |
| 2017-05-05 | 222.76 |
| 2017-05-04 | 221.37 |
| 2017-05-02 | 221.37 |
| 2017-04-28 | 219.98 |
| 2017-04-27 | 219.98 |
| 2017-04-26 | 218.59 |
| 2017-04-25 | 219.98 |
| 2017-04-24 | 218.59 |
| 2017-04-21 | 217.20 |
| 2017-04-20 | 219.98 |
| 2017-04-19 | 218.59 |
| 2017-04-18 | 218.59 |
| 2017-04-13 | 219.98 |
| 2017-04-12 | 217.20 |
| 2017-04-11 | 214.41 |
| 2017-04-10 | 215.80 |
| 2017-04-07 | 221.37 |
| 2017-04-06 | 222.76 |
| 2017-04-05 | 224.15 |
| 2017-04-03 | 224.15 |
| 2017-03-31 | 221.37 |
| 2017-03-30 | 217.20 |
| 2017-03-29 | 219.98 |
| 2017-03-28 | 218.59 |
| 2017-03-27 | 219.98 |
| 2017-03-24 | 225.54 |
| 2017-03-23 | 225.54 |
| 2017-03-22 | 219.98 |
| 2017-03-21 | 217.20 |
| 2017-03-20 | 213.02 |
| 2017-03-17 | 214.41 |
| 2017-03-16 | 214.41 |
| 2017-03-15 | 210.24 |
| 2017-03-14 | 211.63 |
| 2017-03-13 | 219.98 |
| 2017-03-10 | 215.80 |
| 2017-03-09 | 218.59 |
| 2017-03-08 | 221.37 |
| 2017-03-07 | 224.15 |
| 2017-03-06 | 228.33 |
| 2017-03-03 | 233.89 |
| 2017-03-02 | 233.89 |
| 2017-03-01 | 232.50 |
| 2017-02-28 | 238.06 |
| 2017-02-27 | 240.85 |
| 2017-02-24 | 235.28 |
| 2017-02-23 | 232.50 |
| 2017-02-22 | 235.28 |
| 2017-02-21 | 240.85 |
| 2017-02-20 | 245.02 |
| 2017-02-17 | 245.02 |
| 2017-02-16 | 247.80 |
| 2017-02-15 | 249.19 |
| 2017-02-14 | 249.19 |
| 2017-02-13 | 247.80 |
| 2017-02-10 | 247.80 |
| 2017-02-09 | 245.02 |
| 2017-02-08 | 242.24 |
| 2017-02-07 | 243.63 |
| 2017-02-06 | 243.63 |
| 2017-02-03 | 243.63 |
| 2017-02-02 | 243.63 |
| 2017-02-01 | 249.19 |
| 2017-01-27 | 250.59 |
| 2017-01-26 | 251.98 |
| 2017-01-25 | 245.02 |
| 2017-01-24 | 247.80 |
| 2017-01-23 | 247.80 |
| 2017-01-20 | 246.41 |
| 2017-01-19 | 246.41 |
| 2017-01-18 | 249.19 |
| 2017-01-17 | 247.80 |
| 2017-01-16 | 247.80 |
| 2017-01-13 | 246.41 |
| 2017-01-12 | 250.59 |
| 2017-01-11 | 247.80 |
| 2017-01-10 | 251.98 |
| 2017-01-09 | 250.59 |
| 2017-01-06 | 254.76 |
| 2017-01-05 | 253.37 |
| 2017-01-04 | 249.19 |
| 2017-01-03 | 250.59 |
| 2016-12-30 | 247.80 |
| 2016-12-29 | 250.59 |
| 2016-12-28 | 249.19 |
| 2016-12-23 | 251.98 |
| 2016-12-22 | 251.98 |
| 2016-12-21 | 251.98 |
| 2016-12-20 | 253.37 |
| 2016-12-19 | 260.32 |
| 2016-12-16 | 261.71 |
| 2016-12-15 | 251.98 |
| 2016-12-14 | 253.37 |
| 2016-12-13 | 254.76 |
| 2016-12-12 | 258.93 |
| 2016-12-09 | 261.71 |
| 2016-12-08 | 261.71 |
| 2016-12-07 | 261.71 |
| 2016-12-06 | 260.32 |
| 2016-12-05 | 258.93 |
| 2016-12-02 | 261.71 |
| 2016-12-01 | 261.71 |
| 2016-11-30 | 260.32 |
| 2016-11-29 | 260.32 |
| 2016-11-28 | 261.71 |
| 2016-11-25 | 260.32 |
| 2016-11-24 | 263.11 |
| 2016-11-23 | 267.28 |
| 2016-11-22 | 267.28 |
| 2016-11-21 | 264.50 |
| 2016-11-18 | 264.50 |
| 2016-11-17 | 257.54 |
| 2016-11-16 | 249.19 |
| 2016-11-15 | 249.19 |
| 2016-11-14 | 249.19 |
| 2016-11-11 | 249.19 |
| 2016-11-10 | 253.37 |
| 2016-11-09 | 247.80 |
| 2016-11-08 | 249.19 |
| 2016-11-07 | 249.19 |
| 2016-11-04 | 250.59 |
| 2016-11-03 | 247.80 |
| 2016-11-02 | 243.63 |
| 2016-11-01 | 245.02 |
| 2016-10-31 | 247.80 |
| 2016-10-28 | 249.19 |
| 2016-10-27 | 250.59 |
| 2016-10-26 | 258.93 |
| 2016-10-25 | 251.98 |
| 2016-10-24 | 258.93 |
| 2016-10-20 | 261.71 |
| 2016-10-19 | 265.89 |
| 2016-10-18 | 263.11 |
| 2016-10-17 | 265.89 |
| 2016-10-14 | 268.67 |
| 2016-10-13 | 267.28 |
| 2016-10-12 | 267.28 |
| 2016-10-11 | 268.67 |
| 2016-10-07 | 265.89 |
| 2016-10-06 | 268.67 |
| 2016-10-05 | 268.67 |
| 2016-10-04 | 270.06 |
| 2016-10-03 | 274.24 |
| 2016-09-30 | 265.89 |
| 2016-09-29 | 268.67 |
| 2016-09-28 | 268.67 |
| 2016-09-27 | 267.28 |
| 2016-09-26 | 267.28 |
| 2016-09-23 | 270.06 |
| 2016-09-22 | 275.63 |
| 2016-09-21 | 277.02 |
| 2016-09-20 | 277.02 |
| 2016-09-19 | 278.41 |
| 2016-09-15 | 279.80 |
| 2016-09-14 | 277.02 |
| 2016-09-13 | 283.97 |
| 2016-09-12 | 279.80 |
| 2016-09-09 | 296.50 |
| 2016-09-08 | 288.15 |
| 2016-09-07 | 279.80 |
| 2016-09-06 | 275.63 |
| 2016-09-05 | 275.63 |
| 2016-09-02 | 271.45 |
| 2016-09-01 | 271.45 |
| 2016-08-31 | 272.84 |
| 2016-08-30 | 272.84 |
| 2016-08-29 | 277.02 |
| 2016-08-26 | 277.02 |
| 2016-08-25 | 274.28 |
| 2016-08-24 | 272.91 |
| 2016-08-23 | 277.02 |
| 2016-08-22 | 277.02 |
| 2016-08-19 | 279.76 |
| 2016-08-18 | 281.13 |
| 2016-08-17 | 283.87 |
| 2016-08-16 | 282.50 |
| 2016-08-15 | 278.39 |
| 2016-08-12 | 279.76 |
| 2016-08-11 | 281.13 |
| 2016-08-10 | 279.76 |
| 2016-08-09 | 279.76 |
| 2016-08-08 | 279.76 |
| 2016-08-05 | 277.02 |
| 2016-08-04 | 272.91 |
| 2016-08-03 | 278.39 |
| 2016-08-01 | 290.73 |
| 2016-07-29 | 289.36 |
| 2016-07-28 | 292.10 |
| 2016-07-27 | 296.21 |
| 2016-07-26 | 312.66 |
| 2016-07-25 | 308.55 |
| 2016-07-22 | 294.84 |
| 2016-07-21 | 294.84 |
| 2016-07-20 | 292.10 |
| 2016-07-19 | 290.73 |
| 2016-07-18 | 293.47 |
| 2016-07-15 | 293.47 |
| 2016-07-14 | 279.76 |
| 2016-07-13 | 274.28 |
| 2016-07-12 | 272.91 |
| 2016-07-11 | 263.31 |
| 2016-07-08 | 255.08 |
| 2016-07-07 | 256.45 |
| 2016-07-06 | 255.08 |
| 2016-07-05 | 255.08 |
| 2016-07-04 | 257.82 |
| 2016-06-30 | 259.20 |
| 2016-06-29 | 253.71 |
| 2016-06-28 | 252.34 |
| 2016-06-27 | 256.45 |
| 2016-06-24 | 253.71 |
| 2016-06-23 | 266.05 |
| 2016-06-22 | 263.31 |
| 2016-06-21 | 250.97 |
| 2016-06-20 | 249.60 |
| 2016-06-17 | 242.74 |
| 2016-06-16 | 252.34 |
| 2016-06-15 | 253.71 |
| 2016-06-14 | 250.97 |
| 2016-06-13 | 248.23 |
| 2016-06-10 | 256.45 |
| 2016-06-08 | 250.97 |
| 2016-06-07 | 250.97 |
| 2016-06-06 | 246.86 |
| 2016-06-03 | 249.60 |
| 2016-06-02 | 249.60 |
| 2016-06-01 | 249.60 |
| 2016-05-31 | 252.34 |
| 2016-05-30 | 255.08 |
| 2016-05-27 | 255.08 |
| 2016-05-26 | 259.20 |
| 2016-05-25 | 261.94 |
| 2016-05-24 | 255.08 |
| 2016-05-23 | 249.60 |
| 2016-05-20 | 245.49 |
| 2016-05-19 | 242.74 |
| 2016-05-18 | 248.23 |
| 2016-05-17 | 242.74 |
| 2016-05-16 | 250.97 |
| 2016-05-13 | 263.31 |
| 2016-05-12 | 271.26 |
| 2016-05-11 | 271.26 |
| 2016-05-10 | 268.61 |
| 2016-05-09 | 267.29 |
| 2016-05-06 | 264.63 |
| 2016-05-05 | 264.63 |
| 2016-05-04 | 259.33 |
| 2016-05-03 | 258.00 |
| 2016-04-29 | 260.66 |
| 2016-04-28 | 263.31 |
| 2016-04-27 | 265.96 |
| 2016-04-26 | 268.61 |
| 2016-04-25 | 269.94 |
| 2016-04-22 | 268.61 |
| 2016-04-21 | 268.61 |
| 2016-04-20 | 269.94 |
| 2016-04-19 | 269.94 |
| 2016-04-18 | 269.94 |
| 2016-04-15 | 269.94 |
| 2016-04-14 | 269.94 |
| 2016-04-13 | 272.59 |
| 2016-04-12 | 264.63 |
| 2016-04-11 | 264.63 |
| 2016-04-08 | 260.66 |
| 2016-04-07 | 260.66 |
| 2016-04-06 | 256.68 |
| 2016-04-05 | 259.33 |
| 2016-04-01 | 258.00 |
| 2016-03-31 | 261.98 |
| 2016-03-30 | 261.98 |
| 2016-03-29 | 259.33 |
| 2016-03-24 | 261.98 |
| 2016-03-23 | 258.00 |
| 2016-03-22 | 261.98 |
| 2016-03-21 | 259.33 |
| 2016-03-18 | 261.98 |
| 2016-03-17 | 260.66 |
| 2016-03-16 | 261.98 |
| 2016-03-15 | 258.00 |
| 2016-03-14 | 261.98 |
| 2016-03-11 | 259.33 |
| 2016-03-10 | 255.35 |
| 2016-03-09 | 254.03 |
| 2016-03-08 | 255.35 |
| 2016-03-07 | 255.35 |
| 2016-03-04 | 263.31 |
| 2016-03-03 | 264.63 |
| 2016-03-02 | 271.26 |
| 2016-03-01 | 264.63 |
| 2016-02-29 | 247.40 |
| 2016-02-26 | 247.40 |
| 2016-02-25 | 236.79 |
| 2016-02-24 | 238.12 |
| 2016-02-23 | 238.12 |
| 2016-02-22 | 240.77 |
| 2016-02-19 | 239.44 |
| 2016-02-18 | 239.44 |
| 2016-02-17 | 232.81 |
| 2016-02-16 | 228.83 |
| 2016-02-15 | 227.51 |
| 2016-02-12 | 220.88 |
| 2016-02-11 | 210.27 |
| 2016-02-05 | 224.86 |
| 2016-02-04 | 220.88 |
| 2016-02-03 | 218.23 |
| 2016-02-02 | 219.55 |
| 2016-02-01 | 219.55 |
| 2016-01-29 | 223.53 |
| 2016-01-28 | 216.90 |
| 2016-01-27 | 218.23 |
| 2016-01-26 | 210.27 |
| 2016-01-25 | 218.23 |
| 2016-01-22 | 215.57 |
| 2016-01-21 | 207.62 |
| 2016-01-20 | 216.90 |
| 2016-01-19 | 212.92 |
| 2016-01-18 | 215.57 |
| 2016-01-15 | 220.88 |
| 2016-01-14 | 224.86 |
| 2016-01-13 | 228.83 |
| 2016-01-12 | 231.49 |
| 2016-01-11 | 231.49 |
| 2016-01-08 | 239.44 |
| 2016-01-07 | 235.46 |
| 2016-01-06 | 248.72 |
| 2016-01-05 | 248.72 |
| 2016-01-04 | 256.68 |
| 2015-12-31 | 256.68 |
| 2015-12-30 | 254.03 |
| 2015-12-29 | 254.03 |
| 2015-12-28 | 255.35 |
| 2015-12-24 | 255.35 |
| 2015-12-23 | 254.03 |
| 2015-12-22 | 254.03 |
| 2015-12-21 | 252.70 |
| 2015-12-18 | 260.66 |
| 2015-12-17 | 252.70 |
| 2015-12-16 | 256.68 |
| 2015-12-15 | 256.68 |
| 2015-12-14 | 256.68 |
| 2015-12-11 | 255.35 |
| 2015-12-10 | 261.98 |
| 2015-12-09 | 260.66 |
| 2015-12-08 | 258.00 |
| 2015-12-07 | 260.66 |
| 2015-12-04 | 259.33 |
| 2015-12-03 | 255.35 |
| 2015-12-02 | 259.33 |
| 2015-12-01 | 255.35 |
| 2015-11-30 | 258.00 |
| 2015-11-27 | 268.61 |
| 2015-11-26 | 269.94 |
| 2015-11-25 | 264.63 |
| 2015-11-24 | 271.26 |
| 2015-11-23 | 263.31 |
| 2015-11-20 | 260.66 |
| 2015-11-19 | 261.98 |
| 2015-11-18 | 251.37 |
| 2015-11-17 | 258.00 |
| 2015-11-16 | 268.61 |
| 2015-11-13 | 258.00 |
| 2015-11-12 | 254.03 |
| 2015-11-11 | 256.68 |
| 2015-11-10 | 259.33 |
| 2015-11-09 | 268.61 |
| 2015-11-06 | 267.29 |
| 2015-11-05 | 268.61 |
| 2015-11-04 | 271.26 |
| 2015-11-03 | 267.29 |
| 2015-11-02 | 268.61 |
| 2015-10-30 | 280.55 |
| 2015-10-29 | 292.48 |
| 2015-10-28 | 304.41 |
| 2015-10-27 | 304.41 |
| 2015-10-26 | 303.09 |
| 2015-10-23 | 304.41 |
| 2015-10-22 | 303.09 |
| 2015-10-20 | 305.74 |
| 2015-10-19 | 303.09 |
| 2015-10-16 | 308.39 |
| 2015-10-15 | 304.41 |
| 2015-10-14 | 303.09 |
| 2015-10-13 | 305.74 |
| 2015-10-12 | 308.39 |
| 2015-10-09 | 312.37 |
| 2015-10-08 | 307.06 |
| 2015-10-07 | 309.72 |
| 2015-10-06 | 321.65 |
| 2015-10-05 | 321.65 |
| 2015-10-02 | 317.67 |
| 2015-09-30 | 312.37 |
| 2015-09-29 | 317.67 |
| 2015-09-25 | 324.30 |
| 2015-09-24 | 326.95 |
| 2015-09-23 | 322.98 |
| 2015-09-22 | 321.65 |
| 2015-09-21 | 308.39 |
| 2015-09-18 | 303.09 |
| 2015-09-17 | 305.74 |
| 2015-09-16 | 304.41 |
| 2015-09-15 | 299.11 |
| 2015-09-14 | 296.46 |
| 2015-09-11 | 295.13 |
| 2015-09-10 | 295.13 |
| 2015-09-09 | 305.74 |
| 2015-09-08 | 316.35 |
| 2015-09-07 | 321.65 |
| 2015-09-04 | 317.67 |
| 2015-09-02 | 309.72 |
| 2015-09-01 | 311.04 |
| 2015-08-31 | 315.02 |
| 2015-08-28 | 309.72 |
| 2015-08-27 | 302.82 |
| 2015-08-26 | 293.70 |
| 2015-08-25 | 291.09 |
| 2015-08-24 | 284.57 |
| 2015-08-21 | 304.13 |
| 2015-08-20 | 318.47 |
| 2015-08-19 | 327.59 |
| 2015-08-18 | 334.11 |
| 2015-08-17 | 328.89 |
| 2015-08-14 | 331.50 |
| 2015-08-13 | 324.98 |
| 2015-08-12 | 331.50 |
| 2015-08-11 | 317.16 |
| 2015-08-10 | 317.16 |
| 2015-08-07 | 315.86 |
| 2015-08-06 | 319.77 |
| 2015-08-05 | 318.47 |
| 2015-08-04 | 336.72 |
| 2015-08-03 | 340.63 |
| 2015-07-31 | 343.23 |
| 2015-07-30 | 340.63 |
| 2015-07-29 | 340.63 |
| 2015-07-28 | 344.54 |
| 2015-07-27 | 343.23 |
| 2015-07-24 | 352.36 |
| 2015-07-23 | 347.14 |
| 2015-07-22 | 353.66 |
| 2015-07-21 | 357.57 |
| 2015-07-20 | 347.14 |
| 2015-07-17 | 340.63 |
| 2015-07-16 | 343.23 |
| 2015-07-15 | 340.63 |
| 2015-07-14 | 347.14 |
| 2015-07-13 | 328.89 |
| 2015-07-10 | 318.47 |
| 2015-07-09 | 293.70 |
| 2015-07-08 | 276.75 |
| 2015-07-07 | 291.09 |
| 2015-07-06 | 295.00 |
| 2015-07-03 | 310.64 |
| 2015-07-02 | 330.20 |
| 2015-06-30 | 319.77 |
| 2015-06-29 | 330.20 |
| 2015-06-26 | 339.32 |
| 2015-06-25 | 341.93 |
| 2015-06-24 | 336.72 |
| 2015-06-23 | 335.41 |
| 2015-06-22 | 338.02 |
| 2015-06-19 | 331.50 |
| 2015-06-18 | 322.38 |
| 2015-06-17 | 326.29 |
| 2015-06-16 | 321.07 |
| 2015-06-15 | 326.29 |
| 2015-06-12 | 321.07 |
| 2015-06-11 | 318.47 |
| 2015-06-10 | 313.25 |
| 2015-06-09 | 317.16 |
| 2015-06-08 | 318.47 |
| 2015-06-05 | 317.16 |
| 2015-06-04 | 315.86 |
| 2015-06-03 | 317.16 |
| 2015-06-02 | 324.98 |
| 2015-06-01 | 335.41 |
| 2015-05-29 | 334.11 |
| 2015-05-28 | 336.72 |
| 2015-05-27 | 340.63 |
| 2015-05-26 | 345.84 |
| 2015-05-22 | 341.93 |
| 2015-05-21 | 347.14 |
| 2015-05-20 | 343.23 |
| 2015-05-19 | 352.36 |
| 2015-05-18 | 345.84 |
| 2015-05-15 | 348.45 |
| 2015-05-14 | 341.93 |
| 2015-05-13 | 333.20 |
| 2015-05-12 | 342.09 |
| 2015-05-11 | 345.90 |
| 2015-05-08 | 353.52 |
| 2015-05-07 | 353.52 |
| 2015-05-06 | 357.33 |
| 2015-05-05 | 359.87 |
| 2015-05-04 | 361.14 |
| 2015-04-30 | 356.06 |
| 2015-04-29 | 349.71 |
| 2015-04-28 | 350.98 |
| 2015-04-27 | 343.36 |
| 2015-04-24 | 334.47 |
| 2015-04-23 | 348.44 |
| 2015-04-22 | 353.52 |
| 2015-04-21 | 359.87 |
| 2015-04-20 | 348.44 |
| 2015-04-17 | 353.52 |
| 2015-04-16 | 353.52 |
| 2015-04-15 | 345.90 |
| 2015-04-14 | 344.63 |
| 2015-04-13 | 357.33 |
| 2015-04-10 | 364.96 |
| 2015-04-09 | 368.77 |
| 2015-04-08 | 376.39 |
| 2015-04-02 | 373.85 |
| 2015-04-01 | 358.60 |
| 2015-03-31 | 356.06 |
| 2015-03-30 | 359.87 |
| 2015-03-27 | 362.41 |
| 2015-03-26 | 364.96 |
| 2015-03-25 | 368.77 |
| 2015-03-24 | 389.09 |
| 2015-03-23 | 391.63 |
| 2015-03-20 | 391.63 |
| 2015-03-19 | 378.93 |
| 2015-03-18 | 371.31 |
| 2015-03-17 | 367.50 |
| 2015-03-16 | 352.25 |
| 2015-03-13 | 353.52 |
| 2015-03-12 | 361.14 |
| 2015-03-11 | 356.06 |
| 2015-03-10 | 370.04 |
| 2015-03-09 | 377.66 |
| 2015-03-06 | 377.66 |
| 2015-03-05 | 384.01 |
| 2015-03-04 | 378.93 |
| 2015-03-03 | 385.28 |
| 2015-03-02 | 373.85 |
| 2015-02-27 | 397.98 |
| 2015-02-26 | 391.63 |
| 2015-02-25 | 394.17 |
| 2015-02-24 | 380.20 |
| 2015-02-23 | 367.50 |
| 2015-02-18 | 368.77 |
| 2015-02-17 | 350.98 |
| 2015-02-16 | 339.55 |
| 2015-02-13 | 345.90 |
| 2015-02-12 | 356.06 |
| 2015-02-11 | 357.33 |
| 2015-02-10 | 342.09 |
| 2015-02-09 | 342.09 |
| 2015-02-06 | 342.09 |
| 2015-02-05 | 339.55 |
| 2015-02-04 | 340.82 |
| 2015-02-03 | 345.90 |
| 2015-02-02 | 344.63 |
| 2015-01-30 | 349.71 |
| 2015-01-29 | 348.44 |
| 2015-01-28 | 349.71 |
| 2015-01-27 | 335.74 |
| 2015-01-26 | 335.74 |
| 2015-01-23 | 315.41 |
| 2015-01-22 | 314.14 |
| 2015-01-21 | 312.87 |
| 2015-01-20 | 311.60 |
| 2015-01-19 | 306.52 |
| 2015-01-16 | 312.87 |
| 2015-01-15 | 312.87 |
| 2015-01-14 | 321.76 |
| 2015-01-13 | 316.68 |
| 2015-01-12 | 314.14 |
| 2015-01-09 | 316.68 |
| 2015-01-08 | 316.68 |
| 2015-01-07 | 314.14 |
| 2015-01-06 | 315.41 |
| 2015-01-05 | 312.87 |
| 2015-01-02 | 316.68 |
| 2014-12-31 | 316.68 |
| 2014-12-30 | 312.87 |
| 2014-12-29 | 312.87 |
| 2014-12-24 | 317.95 |
| 2014-12-23 | 312.87 |
| 2014-12-22 | 305.25 |
| 2014-12-19 | 301.44 |
| 2014-12-18 | 300.17 |
| 2014-12-17 | 295.08 |
| 2014-12-16 | 301.44 |
| 2014-12-15 | 306.52 |
| 2014-12-12 | 295.08 |
| 2014-12-11 | 292.54 |
| 2014-12-10 | 290.00 |
| 2014-12-09 | 290.00 |
| 2014-12-08 | 283.65 |
| 2014-12-05 | 283.65 |
| 2014-12-04 | 286.19 |
| 2014-12-03 | 293.81 |
| 2014-12-02 | 298.90 |
| 2014-12-01 | 296.36 |
| 2014-11-28 | 301.44 |
| 2014-11-27 | 301.44 |
| 2014-11-26 | 302.71 |
| 2014-11-25 | 301.44 |
| 2014-11-24 | 303.98 |
| 2014-11-21 | 311.60 |
| 2014-11-20 | 298.90 |
| 2014-11-19 | 288.73 |
| 2014-11-18 | 293.81 |
| 2014-11-17 | 286.19 |
| 2014-11-14 | 295.08 |
| 2014-11-13 | 291.27 |
| 2014-11-12 | 292.54 |
| 2014-11-11 | 295.08 |
| 2014-11-10 | 293.81 |
| 2014-11-07 | 300.17 |
| 2014-11-06 | 298.90 |
| 2014-11-05 | 278.57 |
| 2014-11-04 | 286.19 |
| 2014-11-03 | 291.27 |
| 2014-10-31 | 292.54 |
| 2014-10-30 | 279.84 |
| 2014-10-29 | 281.11 |
| 2014-10-28 | 284.92 |
| 2014-10-27 | 265.87 |
| 2014-10-24 | 272.22 |
| 2014-10-23 | 278.57 |
| 2014-10-22 | 273.49 |
| 2014-10-21 | 278.57 |
| 2014-10-20 | 268.41 |
| 2014-10-17 | 262.06 |
| 2014-10-16 | 264.60 |
| 2014-10-15 | 268.41 |
| 2014-10-14 | 272.22 |
| 2014-10-13 | 277.30 |
| 2014-10-10 | 282.38 |
| 2014-10-09 | 286.19 |
| 2014-10-08 | 291.27 |
| 2014-10-07 | 293.81 |
| 2014-10-06 | 298.90 |
| 2014-10-03 | 297.63 |
| 2014-09-30 | 293.81 |
| 2014-09-29 | 290.00 |
| 2014-09-26 | 301.44 |
| 2014-09-25 | 305.25 |
| 2014-09-24 | 306.52 |
| 2014-09-23 | 298.90 |
| 2014-09-22 | 295.08 |
| 2014-09-19 | 306.52 |
| 2014-09-18 | 305.25 |
| 2014-09-17 | 314.14 |
| 2014-09-16 | 298.90 |
| 2014-09-15 | 298.90 |
| 2014-09-12 | 297.63 |
| 2014-09-11 | 309.06 |
| 2014-09-10 | 296.36 |
| 2014-09-08 | 293.81 |
| 2014-09-05 | 298.90 |
| 2014-09-04 | 311.60 |
| 2014-09-03 | 337.01 |
| 2014-09-02 | 330.66 |
| 2014-09-01 | 325.57 |
| 2014-08-29 | 328.11 |
| 2014-08-28 | 320.49 |
| 2014-08-27 | 306.52 |
| 2014-08-26 | 315.41 |
| 2014-08-25 | 312.87 |
| 2014-08-22 | 320.17 |
| 2014-08-21 | 322.68 |
| 2014-08-20 | 312.65 |
| 2014-08-19 | 316.41 |
| 2014-08-18 | 312.65 |
| 2014-08-15 | 318.92 |
| 2014-08-14 | 317.67 |
| 2014-08-13 | 312.65 |
| 2014-08-12 | 321.43 |
| 2014-08-11 | 323.94 |
| 2014-08-08 | 331.46 |
| 2014-08-07 | 326.45 |
| 2014-08-06 | 315.16 |
| 2014-08-05 | 310.14 |
| 2014-08-04 | 298.85 |
| 2014-08-01 | 301.36 |
| 2014-07-31 | 317.67 |
| 2014-07-30 | 311.40 |
| 2014-07-29 | 307.63 |
| 2014-07-28 | 317.67 |
| 2014-07-25 | 321.43 |
| 2014-07-24 | 322.68 |
| 2014-07-23 | 318.92 |
| 2014-07-22 | 327.70 |
| 2014-07-21 | 323.94 |
| 2014-07-18 | 320.17 |
| 2014-07-17 | 313.90 |
| 2014-07-16 | 307.63 |
| 2014-07-15 | 315.16 |
| 2014-07-14 | 326.45 |
| 2014-07-11 | 321.43 |
| 2014-07-10 | 325.19 |
| 2014-07-09 | 326.45 |
| 2014-07-08 | 300.11 |
| 2014-07-07 | 291.33 |
| 2014-07-04 | 287.56 |
| 2014-07-03 | 301.36 |
| 2014-07-02 | 301.36 |
| 2014-06-30 | 296.34 |
| 2014-06-27 | 273.77 |
| 2014-06-26 | 261.22 |
| 2014-06-25 | 258.72 |
| 2014-06-24 | 252.45 |
| 2014-06-23 | 244.92 |
| 2014-06-20 | 258.72 |
| 2014-06-19 | 258.72 |
| 2014-06-18 | 262.48 |
| 2014-06-17 | 266.24 |
| 2014-06-16 | 263.73 |
| 2014-06-13 | 262.48 |
| 2014-06-12 | 271.26 |
| 2014-06-11 | 264.99 |
| 2014-06-10 | 266.24 |
| 2014-06-09 | 263.73 |
| 2014-06-06 | 263.73 |
| 2014-06-05 | 261.22 |
| 2014-06-04 | 259.97 |
| 2014-06-03 | 258.72 |
| 2014-05-30 | 261.22 |
| 2014-05-29 | 259.97 |
| 2014-05-28 | 261.22 |
| 2014-05-27 | 259.97 |
| 2014-05-26 | 256.21 |
| 2014-05-23 | 264.99 |
| 2014-05-22 | 267.50 |
| 2014-05-21 | 271.26 |
| 2014-05-20 | 261.22 |
| 2014-05-19 | 253.70 |
| 2014-05-16 | 244.92 |
| 2014-05-15 | 246.17 |
| 2014-05-14 | 247.39 |
| 2014-05-13 | 242.52 |
| 2014-05-12 | 246.17 |
| 2014-05-09 | 248.61 |
| 2014-05-08 | 247.39 |
| 2014-05-07 | 225.45 |
| 2014-05-05 | 221.80 |
| 2014-05-02 | 209.61 |
| 2014-04-30 | 209.61 |
| 2014-04-29 | 212.04 |
| 2014-04-28 | 212.04 |
| 2014-04-25 | 213.26 |
| 2014-04-24 | 216.92 |
| 2014-04-23 | 214.48 |
| 2014-04-22 | 214.48 |
| 2014-04-17 | 213.26 |
| 2014-04-16 | 213.26 |
| 2014-04-15 | 213.26 |
| 2014-04-14 | 213.26 |
| 2014-04-11 | 215.70 |
| 2014-04-10 | 215.70 |
| 2014-04-09 | 214.48 |
| 2014-04-08 | 212.04 |
| 2014-04-07 | 209.61 |
| 2014-04-04 | 213.26 |
| 2014-04-03 | 216.92 |
| 2014-04-02 | 220.58 |
| 2014-04-01 | 216.92 |
| 2014-03-31 | 214.48 |
| 2014-03-28 | 224.23 |
| 2014-03-27 | 225.45 |
| 2014-03-26 | 226.67 |
| 2014-03-25 | 229.11 |
| 2014-03-24 | 227.89 |
| 2014-03-21 | 224.23 |
| 2014-03-20 | 218.14 |
| 2014-03-19 | 218.14 |
| 2014-03-18 | 212.04 |
| 2014-03-17 | 207.17 |
| 2014-03-14 | 208.39 |
| 2014-03-13 | 212.04 |
| 2014-03-12 | 214.48 |
| 2014-03-11 | 215.70 |
| 2014-03-10 | 218.14 |
| 2014-03-07 | 218.14 |
| 2014-03-06 | 212.04 |
| 2014-03-05 | 223.01 |
| 2014-03-04 | 233.98 |
| 2014-03-03 | 240.08 |
| 2014-02-28 | 243.74 |
| 2014-02-27 | 244.95 |
| 2014-02-26 | 240.08 |
| 2014-02-25 | 243.74 |
| 2014-02-24 | 259.58 |
| 2014-02-21 | 258.36 |
| 2014-02-20 | 255.93 |
| 2014-02-19 | 252.27 |
| 2014-02-18 | 251.05 |
| 2014-02-17 | 247.39 |
| 2014-02-14 | 242.52 |
| 2014-02-13 | 242.52 |
| 2014-02-12 | 246.17 |
| 2014-02-11 | 242.52 |
| 2014-02-10 | 238.86 |
| 2014-02-07 | 238.86 |
| 2014-02-06 | 236.42 |
| 2014-02-05 | 241.30 |
| 2014-02-04 | 251.05 |
| 2014-01-30 | 247.39 |
| 2014-01-29 | 248.61 |
| 2014-01-28 | 255.93 |
| 2014-01-27 | 242.52 |
| 2014-01-24 | 249.83 |
| 2014-01-23 | 253.49 |
| 2014-01-22 | 255.93 |
| 2014-01-21 | 263.24 |
| 2014-01-20 | 263.24 |
| 2014-01-17 | 260.80 |
| 2014-01-16 | 254.71 |
| 2014-01-15 | 258.36 |
| 2014-01-14 | 251.05 |
| 2014-01-13 | 244.95 |
| 2014-01-10 | 253.49 |
| 2014-01-09 | 252.27 |
| 2014-01-08 | 249.83 |
| 2014-01-07 | 242.52 |
| 2014-01-06 | 238.86 |
| 2014-01-03 | 253.49 |
| 2014-01-02 | 258.36 |
| 2013-12-31 | 258.36 |
| 2013-12-30 | 264.46 |
| 2013-12-27 | 260.80 |
| 2013-12-24 | 255.93 |
| 2013-12-23 | 252.27 |
| 2013-12-20 | 244.95 |
| 2013-12-19 | 210.83 |
| 2013-12-18 | 214.48 |
| 2013-12-17 | 214.48 |
| 2013-12-16 | 213.26 |
| 2013-12-13 | 208.39 |
| 2013-12-12 | 215.70 |
| 2013-12-11 | 224.23 |
| 2013-12-10 | 231.55 |
| 2013-12-09 | 224.23 |
| 2013-12-06 | 236.42 |
| 2013-12-05 | 246.17 |
| 2013-12-04 | 253.49 |
| 2013-12-03 | 249.83 |
| 2013-12-02 | 260.80 |
| 2013-11-29 | 262.02 |
| 2013-11-28 | 263.24 |
| 2013-11-27 | 259.58 |
| 2013-11-26 | 260.80 |
| 2013-11-25 | 264.46 |
| 2013-11-22 | 257.14 |
| 2013-11-21 | 255.93 |
| 2013-11-20 | 265.68 |
| 2013-11-19 | 271.77 |
| 2013-11-18 | 272.99 |
| 2013-11-15 | 282.74 |
| 2013-11-14 | 280.30 |
| 2013-11-13 | 282.74 |
| 2013-11-12 | 290.06 |
| 2013-11-11 | 308.34 |
| 2013-11-08 | 313.21 |
| 2013-11-07 | 314.43 |
| 2013-11-06 | 315.65 |
| 2013-11-05 | 313.21 |
| 2013-11-04 | 318.09 |
| 2013-11-01 | 321.75 |
| 2013-10-31 | 314.43 |
| 2013-10-30 | 326.62 |
| 2013-10-29 | 331.50 |
| 2013-10-28 | 330.28 |
| 2013-10-25 | 318.09 |
| 2013-10-24 | 313.21 |
| 2013-10-23 | 322.97 |
| 2013-10-22 | 325.40 |
| 2013-10-21 | 331.50 |
| 2013-10-18 | 340.03 |
| 2013-10-17 | 335.16 |
| 2013-10-16 | 333.94 |
| 2013-10-15 | 329.06 |
| 2013-10-11 | 332.72 |
| 2013-10-10 | 333.94 |
| 2013-10-09 | 329.06 |
| 2013-10-08 | 325.40 |
| 2013-10-07 | 316.87 |
| 2013-10-04 | 318.09 |
| 2013-10-03 | 303.46 |
| 2013-10-02 | 313.21 |
| 2013-09-30 | 309.56 |
| 2013-09-27 | 316.87 |
| 2013-09-26 | 321.75 |
| 2013-09-25 | 320.53 |
| 2013-09-24 | 325.40 |
| 2013-09-23 | 325.40 |
| 2013-09-19 | 319.31 |
| 2013-09-18 | 319.31 |
| 2013-09-17 | 321.75 |
| 2013-09-16 | 324.18 |
| 2013-09-13 | 321.75 |
| 2013-09-12 | 321.75 |
| 2013-09-11 | 335.16 |
| 2013-09-10 | 347.34 |
| 2013-09-09 | 344.91 |
| 2013-09-06 | 340.03 |
| 2013-09-05 | 322.97 |
| 2013-09-04 | 329.06 |
| 2013-09-03 | 315.65 |
| 2013-09-02 | 305.90 |
| 2013-08-30 | 309.56 |
| 2013-08-29 | 292.49 |
| 2013-08-28 | 290.06 |
| 2013-08-27 | 305.90 |
| 2013-08-26 | 312.00 |
| 2013-08-23 | 325.10 |
| 2013-08-22 | 328.69 |
| 2013-08-21 | 326.30 |
| 2013-08-20 | 310.73 |
| 2013-08-19 | 331.09 |
| 2013-08-16 | 332.28 |
| 2013-08-15 | 331.09 |
| 2013-08-13 | 334.68 |
| 2013-08-12 | 335.88 |
| 2013-08-09 | 334.68 |
| 2013-08-08 | 334.68 |
| 2013-08-07 | 329.89 |
| 2013-08-06 | 332.28 |
| 2013-08-05 | 343.06 |
| 2013-08-02 | 335.88 |
| 2013-08-01 | 362.22 |
| 2013-07-31 | 429.28 |
| 2013-07-30 | 434.07 |
| 2013-07-29 | 431.67 |
| 2013-07-26 | 429.28 |
| 2013-07-25 | 435.27 |
| 2013-07-24 | 437.66 |
| 2013-07-23 | 438.86 |
| 2013-07-22 | 441.25 |
| 2013-07-19 | 431.67 |
| 2013-07-18 | 422.09 |
| 2013-07-17 | 429.28 |
| 2013-07-16 | 429.28 |
| 2013-07-15 | 431.67 |
| 2013-07-12 | 429.28 |
| 2013-07-11 | 437.66 |
| 2013-07-10 | 410.12 |
| 2013-07-09 | 404.13 |
| 2013-07-08 | 400.54 |
| 2013-07-05 | 408.92 |
| 2013-07-04 | 395.75 |
| 2013-07-03 | 408.92 |
| 2013-07-02 | 414.91 |
| 2013-06-28 | 390.96 |
| 2013-06-27 | 392.16 |
| 2013-06-26 | 387.37 |
| 2013-06-25 | 405.33 |
| 2013-06-24 | 388.56 |
| 2013-06-21 | 394.55 |
| 2013-06-20 | 396.95 |
| 2013-06-19 | 418.50 |
| 2013-06-18 | 402.93 |
| 2013-06-17 | 399.34 |
| 2013-06-14 | 390.96 |
| 2013-06-13 | 384.97 |
| 2013-06-11 | 378.98 |
| 2013-06-10 | 389.76 |
| 2013-06-07 | 382.58 |
| 2013-06-06 | 381.38 |
| 2013-06-05 | 398.14 |
| 2013-06-04 | 400.54 |
| 2013-06-03 | 393.35 |
| 2013-05-31 | 404.13 |
| 2013-05-30 | 390.96 |
| 2013-05-29 | 429.28 |
| 2013-05-28 | 431.67 |
| 2013-05-27 | 426.88 |
| 2013-05-24 | 419.70 |
| 2013-05-23 | 408.92 |
| 2013-05-22 | 399.34 |
| 2013-05-21 | 411.32 |
| 2013-05-20 | 408.92 |
| 2013-05-16 | 435.23 |
| 2013-05-15 | 418.94 |
| 2013-05-14 | 434.07 |
| 2013-05-13 | 411.96 |
| 2013-05-10 | 392.18 |
| 2013-05-09 | 403.81 |
| 2013-05-08 | 403.81 |
| 2013-05-07 | 411.96 |
| 2013-05-06 | 406.14 |
| 2013-05-03 | 400.32 |
| 2013-05-02 | 379.38 |
| 2013-04-30 | 381.71 |
| 2013-04-29 | 361.93 |
| 2013-04-26 | 361.93 |
| 2013-04-25 | 353.78 |
| 2013-04-24 | 342.15 |
| 2013-04-23 | 336.33 |
| 2013-04-22 | 330.51 |
| 2013-04-19 | 336.33 |
| 2013-04-18 | 329.35 |
| 2013-04-17 | 329.35 |
| 2013-04-16 | 336.33 |
| 2013-04-15 | 334.00 |
| 2013-04-12 | 339.82 |
| 2013-04-11 | 338.66 |
| 2013-04-10 | 336.33 |
| 2013-04-09 | 331.67 |
| 2013-04-08 | 331.67 |
| 2013-04-05 | 332.84 |
| 2013-04-03 | 343.31 |
| 2013-04-02 | 344.47 |
| 2013-03-28 | 346.80 |
| 2013-03-27 | 353.78 |
| 2013-03-26 | 359.60 |
| 2013-03-25 | 359.60 |
| 2013-03-22 | 353.78 |
| 2013-03-21 | 365.42 |
| 2013-03-20 | 345.64 |
| 2013-03-19 | 328.18 |
| 2013-03-18 | 330.51 |
| 2013-03-15 | 338.66 |
| 2013-03-14 | 342.15 |
| 2013-03-13 | 342.15 |
| 2013-03-12 | 347.96 |
| 2013-03-11 | 343.31 |
| 2013-03-08 | 345.64 |
| 2013-03-07 | 351.45 |
| 2013-03-06 | 343.31 |
| 2013-03-05 | 346.80 |
| 2013-03-04 | 346.80 |
| 2013-03-01 | 343.31 |
| 2013-02-28 | 343.31 |
| 2013-02-27 | 320.04 |
| 2013-02-26 | 320.04 |
| 2013-02-25 | 323.53 |
| 2013-02-22 | 318.88 |
| 2013-02-21 | 315.38 |
| 2013-02-20 | 317.71 |
| 2013-02-19 | 320.04 |
| 2013-02-18 | 311.89 |
| 2013-02-15 | 315.38 |
| 2013-02-14 | 309.57 |
| 2013-02-08 | 306.08 |
| 2013-02-07 | 314.22 |
| 2013-02-06 | 321.20 |
| 2013-02-05 | 320.04 |
| 2013-02-04 | 316.55 |
| 2013-02-01 | 310.73 |
| 2013-01-31 | 308.40 |
| 2013-01-30 | 316.55 |
| 2013-01-29 | 295.60 |
| 2013-01-28 | 297.93 |
| 2013-01-25 | 293.28 |
| 2013-01-24 | 294.44 |
| 2013-01-23 | 290.95 |
| 2013-01-22 | 287.46 |
| 2013-01-21 | 301.42 |
| 2013-01-18 | 301.42 |
| 2013-01-17 | 306.08 |
| 2013-01-16 | 308.40 |
| 2013-01-15 | 304.91 |
| 2013-01-14 | 301.42 |
| 2013-01-11 | 300.26 |
| 2013-01-10 | 301.42 |
| 2013-01-09 | 296.77 |
| 2013-01-08 | 307.24 |
| 2013-01-07 | 308.40 |
| 2013-01-04 | 301.42 |
| 2013-01-03 | 302.59 |
| 2013-01-02 | 311.89 |
| 2012-12-31 | 314.22 |
| 2012-12-28 | 308.40 |
| 2012-12-27 | 318.88 |
| 2012-12-24 | 323.53 |
| 2012-12-21 | 322.37 |
| 2012-12-20 | 321.20 |
| 2012-12-19 | 318.88 |
| 2012-12-18 | 314.22 |
| 2012-12-17 | 310.73 |
| 2012-12-14 | 311.89 |
| 2012-12-13 | 313.06 |
| 2012-12-12 | 313.06 |
| 2012-12-11 | 309.57 |
| 2012-12-10 | 293.28 |
| 2012-12-07 | 304.91 |
| 2012-12-06 | 301.42 |
| 2012-12-05 | 294.44 |
| 2012-12-04 | 297.93 |
| 2012-12-03 | 300.26 |
| 2012-11-30 | 301.42 |
| 2012-11-29 | 293.28 |
| 2012-11-28 | 289.79 |
| 2012-11-27 | 289.79 |
| 2012-11-26 | 293.28 |
| 2012-11-23 | 294.44 |
| 2012-11-22 | 292.11 |
| 2012-11-21 | 286.30 |
| 2012-11-20 | 294.44 |
| 2012-11-19 | 294.44 |
| 2012-11-16 | 273.50 |
| 2012-11-15 | 266.52 |
| 2012-11-14 | 272.33 |
| 2012-11-13 | 266.52 |
| 2012-11-12 | 274.66 |
| 2012-11-09 | 275.82 |
| 2012-11-08 | 279.31 |
| 2012-11-07 | 281.64 |
| 2012-11-06 | 273.50 |
| 2012-11-05 | 274.66 |
| 2012-11-02 | 281.64 |
| 2012-11-01 | 276.99 |
| 2012-10-31 | 274.66 |
| 2012-10-30 | 268.84 |
| 2012-10-29 | 272.33 |
| 2012-10-26 | 274.66 |
| 2012-10-25 | 273.50 |
| 2012-10-24 | 266.52 |
| 2012-10-22 | 267.68 |
| 2012-10-19 | 268.84 |
| 2012-10-18 | 261.86 |
| 2012-10-17 | 260.70 |
| 2012-10-16 | 265.35 |
| 2012-10-15 | 252.55 |
| 2012-10-12 | 264.19 |
| 2012-10-11 | 265.35 |
| 2012-10-10 | 276.99 |
| 2012-10-09 | 286.30 |
| 2012-10-08 | 296.77 |
| 2012-10-05 | 304.91 |
| 2012-10-04 | 304.91 |
| 2012-10-03 | 301.42 |
| 2012-09-28 | 299.10 |
| 2012-09-27 | 293.28 |
| 2012-09-26 | 292.11 |
| 2012-09-25 | 296.77 |
| 2012-09-24 | 303.75 |
| 2012-09-21 | 301.42 |
| 2012-09-20 | 294.44 |
| 2012-09-19 | 299.10 |
| 2012-09-18 | 292.11 |
| 2012-09-17 | 294.44 |
| 2012-09-14 | 300.26 |
| 2012-09-13 | 301.42 |
| 2012-09-12 | 309.57 |
| 2012-09-11 | 318.88 |
| 2012-09-10 | 294.44 |
| 2012-09-07 | 301.42 |
| 2012-09-06 | 310.73 |
| 2012-09-05 | 308.40 |
| 2012-09-04 | 338.66 |
| 2012-09-03 | 344.47 |
| 2012-08-31 | 342.15 |
| 2012-08-30 | 346.80 |
| 2012-08-29 | 337.49 |
| 2012-08-28 | 338.66 |
| 2012-08-27 | 339.82 |
| 2012-08-24 | 344.42 |
| 2012-08-23 | 342.12 |
| 2012-08-22 | 329.52 |
| 2012-08-21 | 327.23 |
| 2012-08-20 | 320.36 |
| 2012-08-17 | 319.22 |
| 2012-08-16 | 321.51 |
| 2012-08-15 | 323.80 |
| 2012-08-14 | 323.80 |
| 2012-08-13 | 324.94 |
| 2012-08-10 | 330.67 |
| 2012-08-09 | 328.38 |
| 2012-08-08 | 326.09 |
| 2012-08-07 | 327.23 |
| 2012-08-06 | 328.38 |
| 2012-08-03 | 323.80 |
| 2012-08-02 | 323.80 |
| 2012-08-01 | 328.38 |
| 2012-07-31 | 331.82 |
| 2012-07-30 | 332.96 |
| 2012-07-27 | 331.82 |
| 2012-07-26 | 328.38 |
| 2012-07-25 | 328.38 |
| 2012-07-24 | 310.05 |
| 2012-07-23 | 321.51 |
| 2012-07-20 | 330.67 |
| 2012-07-19 | 328.38 |
| 2012-07-18 | 321.51 |
| 2012-07-17 | 323.80 |
| 2012-07-16 | 322.65 |
| 2012-07-13 | 323.80 |
| 2012-07-12 | 328.38 |
| 2012-07-11 | 326.09 |
| 2012-07-10 | 338.69 |
| 2012-07-09 | 322.65 |
| 2012-07-06 | 324.94 |
| 2012-07-05 | 324.94 |
| 2012-07-04 | 324.94 |
| 2012-07-03 | 313.49 |
| 2012-06-29 | 311.20 |
| 2012-06-28 | 308.91 |
| 2012-06-27 | 314.63 |
| 2012-06-26 | 310.05 |
| 2012-06-25 | 305.47 |
| 2012-06-22 | 300.89 |
| 2012-06-21 | 294.02 |
| 2012-06-20 | 306.62 |
| 2012-06-19 | 304.33 |
| 2012-06-18 | 294.02 |
| 2012-06-15 | 296.31 |
| 2012-06-14 | 289.44 |
| 2012-06-13 | 289.44 |
| 2012-06-12 | 294.02 |
| 2012-06-11 | 291.73 |
| 2012-06-08 | 289.44 |
| 2012-06-07 | 290.58 |
| 2012-06-06 | 280.27 |
| 2012-06-05 | 277.98 |
| 2012-06-04 | 274.55 |
| 2012-06-01 | 283.71 |
| 2012-05-31 | 291.73 |
| 2012-05-30 | 281.42 |
| 2012-05-29 | 294.02 |
| 2012-05-28 | 289.44 |
| 2012-05-25 | 297.45 |
| 2012-05-24 | 312.69 |
| 2012-05-23 | 307.13 |
| 2012-05-22 | 302.68 |
| 2012-05-21 | 296.00 |
| 2012-05-18 | 285.99 |
| 2012-05-17 | 292.66 |
| 2012-05-16 | 280.43 |
| 2012-05-15 | 284.88 |
| 2012-05-14 | 280.43 |
| 2012-05-11 | 279.32 |
| 2012-05-10 | 285.99 |
| 2012-05-09 | 293.78 |
| 2012-05-08 | 278.20 |
| 2012-05-07 | 282.65 |
| 2012-05-04 | 290.44 |
| 2012-05-03 | 297.11 |
| 2012-05-02 | 291.55 |
| 2012-04-30 | 283.77 |
| 2012-04-27 | 280.43 |
| 2012-04-26 | 284.88 |
| 2012-04-25 | 284.88 |
| 2012-04-24 | 280.43 |
| 2012-04-23 | 279.32 |
| 2012-04-20 | 278.20 |
| 2012-04-19 | 270.42 |
| 2012-04-18 | 269.31 |
| 2012-04-17 | 269.31 |
| 2012-04-16 | 264.86 |
| 2012-04-13 | 269.31 |
| 2012-04-12 | 268.19 |
| 2012-04-11 | 267.08 |
| 2012-04-10 | 268.19 |
| 2012-04-05 | 272.64 |
| 2012-04-03 | 272.64 |
| 2012-04-02 | 265.97 |
| 2012-03-30 | 265.97 |
| 2012-03-29 | 270.42 |
| 2012-03-28 | 263.74 |
| 2012-03-27 | 269.31 |
| 2012-03-26 | 267.08 |
| 2012-03-23 | 257.07 |
| 2012-03-22 | 257.07 |
| 2012-03-21 | 259.29 |
| 2012-03-20 | 274.87 |
| 2012-03-19 | 272.64 |
| 2012-03-16 | 268.19 |
| 2012-03-15 | 269.31 |
| 2012-03-14 | 271.53 |
| 2012-03-13 | 264.86 |
| 2012-03-12 | 272.64 |
| 2012-03-09 | 272.64 |
| 2012-03-08 | 274.87 |
| 2012-03-07 | 269.31 |
| 2012-03-06 | 257.07 |
| 2012-03-05 | 260.41 |
| 2012-03-02 | 270.42 |
| 2012-03-01 | 267.08 |
| 2012-02-29 | 267.08 |
| 2012-02-28 | 265.97 |
| 2012-02-27 | 271.53 |
| 2012-02-24 | 271.53 |
| 2012-02-23 | 271.53 |
| 2012-02-22 | 274.87 |
| 2012-02-21 | 260.41 |
| 2012-02-20 | 267.08 |
| 2012-02-17 | 272.64 |
| 2012-02-16 | 269.31 |
| 2012-02-15 | 258.18 |
| 2012-02-14 | 257.07 |
| 2012-02-13 | 297.11 |
| 2012-02-10 | 283.77 |
| 2012-02-09 | 283.77 |
| 2012-02-08 | 272.64 |
| 2012-02-07 | 267.08 |
| 2012-02-06 | 267.08 |
| 2012-02-03 | 267.08 |
| 2012-02-02 | 288.22 |
| 2012-02-01 | 262.63 |
| 2012-01-31 | 252.62 |
| 2012-01-30 | 249.28 |
| 2012-01-27 | 249.28 |
| 2012-01-26 | 259.29 |
| 2012-01-20 | 255.96 |
| 2012-01-19 | 251.51 |
| 2012-01-18 | 248.17 |
| 2012-01-17 | 252.62 |
| 2012-01-16 | 243.72 |
| 2012-01-13 | 243.72 |
| 2012-01-12 | 231.48 |
| 2012-01-11 | 232.60 |
| 2012-01-10 | 227.04 |
| 2012-01-09 | 229.26 |
| 2012-01-06 | 228.15 |
| 2012-01-05 | 225.92 |
| 2012-01-04 | 225.92 |
| 2012-01-03 | 232.60 |
| 2011-12-30 | 232.60 |
| 2011-12-29 | 231.48 |
| 2011-12-28 | 229.26 |
| 2011-12-23 | 234.82 |
| 2011-12-22 | 234.82 |
| 2011-12-21 | 228.15 |
| 2011-12-20 | 225.92 |
| 2011-12-19 | 224.81 |
| 2011-12-16 | 223.70 |
| 2011-12-15 | 222.59 |
| 2011-12-14 | 228.15 |
| 2011-12-13 | 227.04 |
| 2011-12-12 | 218.14 |
| 2011-12-09 | 217.02 |
| 2011-12-08 | 220.36 |
| 2011-12-07 | 218.14 |
| 2011-12-06 | 220.36 |
| 2011-12-05 | 224.81 |
| 2011-12-02 | 220.36 |
| 2011-12-01 | 230.37 |
| 2011-11-30 | 222.59 |
| 2011-11-29 | 219.25 |
| 2011-11-28 | 219.25 |
| 2011-11-25 | 218.14 |
| 2011-11-24 | 222.59 |
| 2011-11-23 | 223.70 |
| 2011-11-22 | 223.70 |
| 2011-11-21 | 218.14 |
| 2011-11-18 | 232.60 |
| 2011-11-17 | 233.71 |
| 2011-11-16 | 233.71 |
| 2011-11-15 | 233.71 |
| 2011-11-14 | 234.82 |
| 2011-11-11 | 232.60 |
| 2011-11-10 | 233.71 |
| 2011-11-09 | 235.93 |
| 2011-11-08 | 238.16 |
| 2011-11-07 | 239.27 |
| 2011-11-04 | 243.72 |
| 2011-11-03 | 237.05 |
| 2011-11-02 | 218.14 |
| 2011-11-01 | 214.80 |
| 2011-10-31 | 211.46 |
| 2011-10-28 | 221.47 |
| 2011-10-27 | 227.04 |
| 2011-10-26 | 227.04 |
| 2011-10-25 | 234.82 |
| 2011-10-24 | 235.93 |
| 2011-10-21 | 233.71 |
| 2011-10-20 | 232.60 |
| 2011-10-19 | 237.05 |
| 2011-10-18 | 219.25 |
| 2011-10-17 | 232.60 |
| 2011-10-14 | 210.35 |
| 2011-10-13 | 212.57 |
| 2011-10-12 | 211.46 |
| 2011-10-11 | 203.68 |
| 2011-10-10 | 202.56 |
| 2011-10-07 | 211.46 |
| 2011-10-06 | 203.68 |
| 2011-10-04 | 207.01 |
| 2011-10-03 | 190.33 |
| 2011-09-30 | 205.90 |
| 2011-09-28 | 192.55 |
| 2011-09-27 | 202.56 |
| 2011-09-26 | 185.88 |
| 2011-09-23 | 205.90 |
| 2011-09-22 | 208.13 |
| 2011-09-21 | 231.48 |
| 2011-09-20 | 231.48 |
| 2011-09-19 | 219.25 |
| 2011-09-16 | 229.26 |
| 2011-09-15 | 240.38 |
| 2011-09-14 | 227.04 |
| 2011-09-12 | 228.15 |
| 2011-09-09 | 241.50 |
| 2011-09-08 | 247.06 |
| 2011-09-07 | 252.62 |
| 2011-09-06 | 238.16 |
| 2011-09-05 | 237.05 |
| 2011-09-02 | 243.72 |
| 2011-09-01 | 235.93 |
| 2011-08-31 | 254.84 |
| 2011-08-30 | 247.06 |
| 2011-08-29 | 231.48 |
| 2011-08-26 | 223.70 |
| 2011-08-25 | 224.81 |
| 2011-08-24 | 227.97 |
| 2011-08-23 | 229.06 |
| 2011-08-22 | 229.06 |
| 2011-08-19 | 225.78 |
| 2011-08-18 | 234.53 |
| 2011-08-17 | 224.69 |
| 2011-08-16 | 230.16 |
| 2011-08-15 | 226.88 |
| 2011-08-12 | 206.11 |
| 2011-08-11 | 200.64 |
| 2011-08-10 | 202.83 |
| 2011-08-09 | 194.08 |
| 2011-08-08 | 202.83 |
| 2011-08-05 | 206.11 |
| 2011-08-04 | 223.60 |
| 2011-08-03 | 213.76 |
| 2011-08-02 | 217.04 |
| 2011-08-01 | 210.48 |
| 2011-07-29 | 202.83 |
| 2011-07-28 | 206.11 |
| 2011-07-27 | 203.92 |
| 2011-07-26 | 197.36 |
| 2011-07-25 | 191.89 |
| 2011-07-22 | 189.71 |
| 2011-07-21 | 188.61 |
| 2011-07-20 | 173.31 |
| 2011-07-19 | 172.21 |
| 2011-07-18 | 170.03 |
| 2011-07-15 | 171.12 |
| 2011-07-14 | 167.84 |
| 2011-07-13 | 168.94 |
| 2011-07-12 | 166.75 |
| 2011-07-11 | 172.21 |
| 2011-07-08 | 176.59 |
| 2011-07-07 | 174.40 |
| 2011-07-06 | 170.03 |
| 2011-07-05 | 177.68 |
| 2011-07-04 | 165.66 |
| 2011-06-30 | 162.38 |
| 2011-06-29 | 162.38 |
| 2011-06-28 | 162.38 |
| 2011-06-27 | 160.19 |
| 2011-06-24 | 161.28 |
| 2011-06-23 | 162.38 |
| 2011-06-22 | 166.75 |
| 2011-06-21 | 163.47 |
| 2011-06-20 | 156.91 |
| 2011-06-17 | 156.91 |
| 2011-06-16 | 163.47 |
| 2011-06-15 | 167.84 |
| 2011-06-14 | 166.75 |
| 2011-06-13 | 164.56 |
| 2011-06-10 | 161.28 |
| 2011-06-09 | 164.56 |
| 2011-06-08 | 166.75 |
| 2011-06-07 | 162.38 |
| 2011-06-03 | 165.66 |
| 2011-06-02 | 160.19 |
| 2011-06-01 | 166.75 |
| 2011-05-31 | 177.68 |
| 2011-05-30 | 173.31 |
| 2011-05-27 | 150.35 |
| 2011-05-26 | 148.16 |
| 2011-05-25 | 143.79 |
| 2011-05-24 | 142.70 |
| 2011-05-23 | 137.23 |
| 2011-05-20 | 140.51 |
| 2011-05-19 | 142.70 |
| 2011-05-18 | 140.51 |
| 2011-05-17 | 136.14 |
| 2011-05-16 | 140.51 |
| 2011-05-13 | 147.07 |
| 2011-05-12 | 150.35 |
| 2011-05-11 | 153.63 |
| 2011-05-09 | 146.16 |
| 2011-05-06 | 144.04 |
| 2011-05-05 | 148.29 |
| 2011-05-04 | 149.35 |
| 2011-05-03 | 153.59 |
| 2011-04-29 | 159.96 |
| 2011-04-28 | 159.96 |
| 2011-04-27 | 152.53 |
| 2011-04-26 | 156.77 |
| 2011-04-21 | 158.90 |
| 2011-04-20 | 158.90 |
| 2011-04-19 | 158.90 |
| 2011-04-18 | 162.08 |
| 2011-04-15 | 161.02 |
| 2011-04-14 | 161.02 |
| 2011-04-13 | 161.02 |
| 2011-04-12 | 158.90 |
| 2011-04-11 | 165.26 |
| 2011-04-08 | 159.96 |
| 2011-04-07 | 169.51 |
| 2011-04-06 | 159.96 |
| 2011-04-04 | 164.20 |
| 2011-04-01 | 162.08 |
| 2011-03-31 | 162.08 |
| 2011-03-30 | 165.26 |
| 2011-03-29 | 168.45 |
| 2011-03-28 | 165.26 |
| 2011-03-25 | 164.20 |
| 2011-03-24 | 166.32 |
| 2011-03-23 | 161.02 |
| 2011-03-22 | 177.99 |
| 2011-03-21 | 191.79 |
| 2011-03-18 | 179.06 |
| 2011-03-17 | 177.99 |
| 2011-03-16 | 189.67 |
| 2011-03-15 | 187.54 |
| 2011-03-14 | 198.15 |
| 2011-03-11 | 196.03 |
| 2011-03-10 | 204.52 |
| 2011-03-09 | 206.64 |
| 2011-03-08 | 204.52 |
| 2011-03-07 | 199.22 |
| 2011-03-04 | 206.64 |
| 2011-03-03 | 197.09 |
| 2011-03-02 | 196.03 |
| 2011-03-01 | 201.34 |
| 2011-02-28 | 186.48 |
| 2011-02-25 | 188.61 |
| 2011-02-24 | 181.18 |
| 2011-02-23 | 192.85 |
| 2011-02-22 | 189.67 |
| 2011-02-21 | 202.40 |
| 2011-02-18 | 206.64 |
| 2011-02-17 | 205.58 |
| 2011-02-16 | 210.89 |
| 2011-02-15 | 200.28 |
| 2011-02-14 | 193.91 |
| 2011-02-11 | 192.85 |
| 2011-02-10 | 213.01 |
| 2011-02-09 | 192.85 |
| 2011-02-08 | 190.73 |
| 2011-02-07 | 192.85 |
| 2011-02-02 | 189.67 |
| 2011-02-01 | 183.30 |
| 2011-01-31 | 181.18 |
| 2011-01-28 | 184.36 |
| 2011-01-27 | 177.99 |
| 2011-01-26 | 177.99 |
| 2011-01-25 | 183.30 |
| 2011-01-24 | 174.81 |
| 2011-01-21 | 182.24 |
| 2011-01-20 | 183.30 |
| 2011-01-19 | 188.61 |
| 2011-01-18 | 186.48 |
| 2011-01-17 | 182.24 |
| 2011-01-14 | 167.38 |
| 2011-01-13 | 167.38 |
| 2011-01-12 | 169.51 |
| 2011-01-11 | 174.81 |
| 2011-01-10 | 152.53 |
| 2011-01-07 | 153.59 |
| 2011-01-06 | 154.65 |
| 2011-01-05 | 152.53 |
| 2011-01-04 | 157.83 |
| 2011-01-03 | 159.96 |
| 2010-12-31 | 152.53 |
| 2010-12-30 | 153.59 |
| 2010-12-29 | 154.65 |
| 2010-12-28 | 145.10 |
| 2010-12-24 | 146.16 |
| 2010-12-23 | 145.10 |
| 2010-12-22 | 135.55 |
| 2010-12-21 | 139.80 |
| 2010-12-20 | 136.61 |
| 2010-12-17 | 136.61 |
| 2010-12-16 | 134.49 |
| 2010-12-15 | 135.55 |
| 2010-12-14 | 142.98 |
| 2010-12-13 | 144.04 |
| 2010-12-10 | 142.98 |
| 2010-12-09 | 145.10 |
| 2010-12-08 | 151.47 |
| 2010-12-07 | 148.29 |
| 2010-12-06 | 152.53 |
| 2010-12-03 | 151.47 |
| 2010-12-02 | 146.16 |
| 2010-12-01 | 142.98 |
| 2010-11-30 | 148.29 |
| 2010-11-29 | 144.04 |
| 2010-11-26 | 154.65 |
| 2010-11-25 | 153.59 |
| 2010-11-24 | 155.71 |
| 2010-11-23 | 152.53 |
| 2010-11-22 | 159.96 |
| 2010-11-19 | 159.96 |
| 2010-11-18 | 155.71 |
| 2010-11-17 | 154.65 |
| 2010-11-16 | 153.59 |
| 2010-11-15 | 159.96 |
| 2010-11-12 | 159.96 |
| 2010-11-11 | 166.32 |
| 2010-11-10 | 165.26 |
| 2010-11-09 | 162.08 |
| 2010-11-08 | 151.47 |
| 2010-11-05 | 149.35 |
| 2010-11-04 | 150.41 |
| 2010-11-03 | 151.47 |
| 2010-11-02 | 152.53 |
| 2010-11-01 | 154.65 |
| 2010-10-29 | 154.65 |
| 2010-10-28 | 150.41 |
| 2010-10-27 | 142.98 |
| 2010-10-26 | 151.47 |
| 2010-10-25 | 157.83 |
| 2010-10-22 | 152.53 |
| 2010-10-21 | 149.35 |
| 2010-10-20 | 150.41 |
| 2010-10-19 | 138.74 |
| 2010-10-18 | 138.74 |
| 2010-10-15 | 148.29 |
| 2010-10-14 | 132.37 |
| 2010-10-13 | 124.94 |
| 2010-10-12 | 123.88 |
| 2010-10-11 | 121.76 |
| 2010-10-08 | 122.82 |
| 2010-10-07 | 124.94 |
| 2010-10-06 | 122.82 |
| 2010-10-05 | 126.00 |
| 2010-10-04 | 129.19 |
| 2010-09-30 | 127.06 |
| 2010-09-29 | 128.13 |
| 2010-09-28 | 124.94 |
| 2010-09-27 | 130.25 |
| 2010-09-24 | 134.49 |
| 2010-09-22 | 133.43 |
| 2010-09-21 | 137.67 |
| 2010-09-20 | 136.61 |
| 2010-09-17 | 132.37 |
| 2010-09-16 | 129.19 |
| 2010-09-15 | 128.13 |
| 2010-09-14 | 126.00 |
| 2010-09-13 | 130.25 |
| 2010-09-10 | 130.25 |
| 2010-09-09 | 128.13 |
| 2010-09-08 | 124.94 |
| 2010-09-07 | 122.82 |
| 2010-09-06 | 127.06 |
| 2010-09-03 | 131.31 |
| 2010-09-02 | 134.49 |
| 2010-09-01 | 133.43 |
| 2010-08-31 | 138.74 |
| 2010-08-30 | 135.55 |
| 2010-08-27 | 141.92 |
| 2010-08-26 | 139.80 |
| 2010-08-25 | 139.80 |
| 2010-08-24 | 142.98 |
| 2010-08-23 | 134.49 |
| 2010-08-20 | 133.43 |
| 2010-08-19 | 139.80 |
| 2010-08-18 | 135.55 |
| 2010-08-17 | 130.97 |
| 2010-08-16 | 127.83 |
| 2010-08-13 | 129.92 |
| 2010-08-12 | 130.97 |
| 2010-08-11 | 133.06 |
| 2010-08-10 | 129.92 |
| 2010-08-09 | 129.92 |
| 2010-08-06 | 132.01 |
| 2010-08-05 | 123.65 |
| 2010-08-04 | 104.84 |
| 2010-08-03 | 109.02 |
| 2010-08-02 | 91.25 |
| 2010-07-30 | 87.07 |
| 2010-07-29 | 81.85 |
| 2010-07-28 | 82.89 |
| 2010-07-27 | 83.94 |
| 2010-07-26 | 82.89 |
| 2010-07-23 | 84.98 |
| 2010-07-22 | 81.85 |
| 2010-07-21 | 82.89 |
| 2010-07-20 | 84.98 |
| 2010-07-19 | 80.80 |
| 2010-07-16 | 82.89 |
| 2010-07-15 | 83.94 |
| 2010-07-14 | 88.12 |
| 2010-07-13 | 82.89 |
| 2010-07-12 | 91.25 |
| 2010-07-09 | 88.12 |
| 2010-07-08 | 84.98 |
| 2010-07-07 | 88.12 |
| 2010-07-06 | 75.58 |
| 2010-07-05 | 70.35 |
| 2010-07-02 | 71.40 |
| 2010-06-30 | 72.44 |
| 2010-06-29 | 73.49 |
| 2010-06-28 | 75.58 |
| 2010-06-25 | 75.58 |
| 2010-06-24 | 74.53 |
| 2010-06-23 | 77.67 |
| 2010-06-22 | 80.80 |
| 2010-06-21 | 75.58 |
| 2010-06-18 | 71.40 |
| 2010-06-17 | 72.44 |
| 2010-06-15 | 73.49 |
| 2010-06-14 | 72.44 |
| 2010-06-11 | 72.44 |
| 2010-06-10 | 72.44 |
| 2010-06-09 | 72.44 |
| 2010-06-08 | 72.44 |
| 2010-06-07 | 69.31 |
| 2010-06-04 | 72.44 |
| 2010-06-03 | 58.86 |
| 2010-06-02 | 61.99 |
| 2010-06-01 | 63.04 |
| 2010-05-31 | 64.08 |
| 2010-05-28 | 63.04 |
| 2010-05-27 | 58.86 |
| 2010-05-26 | 58.86 |
| 2010-05-25 | 51.54 |
| 2010-05-24 | 58.86 |
| 2010-05-20 | 63.04 |
| 2010-05-19 | 64.08 |
| 2010-05-18 | 69.31 |
| 2010-05-17 | 67.22 |
| 2010-05-14 | 72.44 |
| 2010-05-13 | 80.80 |
| 2010-05-12 | 77.67 |
| 2010-05-11 | 76.62 |
| 2010-05-10 | 73.49 |
| 2010-05-07 | 67.22 |
| 2010-05-06 | 66.17 |
| 2010-05-05 | 74.53 |
| 2010-05-04 | 81.68 |
| 2010-05-03 | 73.61 |
| 2010-04-30 | 62.50 |
| 2010-04-29 | 59.48 |
| 2010-04-28 | 54.43 |
| 2010-04-27 | 52.41 |
| 2010-04-26 | 51.40 |
| 2010-04-23 | 50.39 |
| 2010-04-22 | 46.35 |
| 2010-04-21 | 47.36 |
| 2010-04-20 | 48.37 |
| 2010-04-19 | 48.37 |
| 2010-04-16 | 48.37 |
| 2010-04-15 | 48.37 |
| 2010-04-14 | 48.37 |
| 2010-04-13 | 46.35 |
| 2010-04-12 | 46.35 |
| 2010-04-09 | 43.33 |
| 2010-04-08 | 44.34 |
| 2010-04-07 | 40.30 |
| 2010-04-01 | 36.26 |
| 2010-03-31 | 35.25 |
| 2010-03-30 | 37.27 |
| 2010-03-29 | 34.24 |
| 2010-03-26 | 35.25 |
| 2010-03-25 | 33.23 |
| 2010-03-24 | 32.22 |
| 2010-03-23 | 31.21 |
| 2010-03-22 | 29.20 |
| 2010-03-19 | 26.17 |
| 2010-03-18 | 33.23 |
| 2010-03-17 | 36.26 |
| 2010-03-16 | 33.23 |
| 2010-03-15 | 33.23 |
| 2010-03-12 | 32.22 |
| 2010-03-11 | 33.23 |
| 2010-03-10 | 34.24 |
| 2010-03-09 | 35.25 |
| 2010-03-08 | 34.24 |
| 2010-03-05 | 33.23 |
| 2010-03-04 | 31.21 |
| 2010-03-03 | 31.21 |
| 2010-03-02 | 30.21 |
| 2010-03-01 | 30.21 |
| 2010-02-26 | 27.18 |
| 2010-02-25 | 25.16 |
| 2010-02-24 | 25.16 |
| 2010-02-23 | 26.17 |
| 2010-02-22 | 18.09 |
| 2010-02-19 | 16.07 |
| 2010-02-18 | 20.11 |
| 2010-02-17 | 22.13 |
| 2010-02-12 | 26.17 |
| 2010-02-11 | 24.15 |
| 2010-02-10 | 24.15 |
| 2010-02-09 | 24.15 |
| 2010-02-08 | 24.15 |
| 2010-02-05 | 25.16 |
| 2010-02-04 | 26.17 |
| 2010-02-03 | 26.17 |
| 2010-02-02 | 24.15 |
| 2010-02-01 | 23.14 |
| 2010-01-29 | 31.21 |
| 2010-01-28 | 25.16 |
| 2010-01-27 | 24.15 |
| 2010-01-26 | 26.17 |
| 2010-01-25 | 28.19 |
| 2010-01-22 | 30.21 |
| 2010-01-21 | 32.22 |
| 2010-01-20 | 35.25 |
| 2010-01-19 | 34.24 |
| 2010-01-18 | 34.24 |
| 2010-01-15 | 35.25 |
| 2010-01-14 | 35.25 |
| 2010-01-13 | 35.25 |
| 2010-01-12 | 35.25 |
| 2010-01-11 | 35.25 |
| 2010-01-08 | 37.27 |
| 2010-01-07 | 38.28 |
| 2010-01-06 | 41.31 |
| 2010-01-05 | 43.33 |
| 2010-01-04 | 36.26 |
| 2009-12-31 | 33.23 |
| 2009-12-30 | 33.23 |
| 2009-12-29 | 32.22 |
| 2009-12-28 | 32.22 |
| 2009-12-24 | 33.23 |
| 2009-12-23 | 33.23 |
| 2009-12-22 | 31.21 |
| 2009-12-21 | 28.19 |
| 2009-12-18 | 30.21 |
| 2009-12-17 | 29.20 |
| 2009-12-16 | 29.20 |
| 2009-12-15 | 28.19 |
| 2009-12-14 | 30.21 |
| 2009-12-11 | 31.21 |
| 2009-12-10 | 31.21 |
| 2009-12-09 | 29.20 |
| 2009-12-08 | 32.22 |
| 2009-12-07 | 31.21 |
| 2009-12-04 | 30.21 |
| 2009-12-03 | 29.20 |
| 2009-12-02 | 30.21 |
| 2009-12-01 | 28.19 |
| 2009-11-30 | 30.21 |
| 2009-11-27 | 29.20 |
| 2009-11-26 | 32.22 |
| 2009-11-25 | 32.22 |
| 2009-11-24 | 32.22 |
| 2009-11-23 | 33.23 |
| 2009-11-20 | 35.25 |
| 2009-11-19 | 33.23 |
| 2009-11-18 | 32.22 |
| 2009-11-17 | 32.22 |
| 2009-11-16 | 33.23 |
| 2009-11-13 | 31.21 |
| 2009-11-12 | 32.22 |
| 2009-11-11 | 32.22 |
| 2009-11-10 | 32.22 |
| 2009-11-09 | 32.22 |
| 2009-11-06 | 32.22 |
| 2009-11-05 | 33.23 |
| 2009-11-04 | 34.24 |
| 2009-11-03 | 34.24 |
| 2009-11-02 | 34.24 |
| 2009-10-30 | 36.26 |
| 2009-10-29 | 37.27 |
| 2009-10-28 | 38.28 |
| 2009-10-27 | 36.26 |
| 2009-10-23 | 36.26 |
| 2009-10-22 | 35.25 |
| 2009-10-21 | 35.25 |
| 2009-10-20 | 36.26 |
| 2009-10-19 | 35.25 |
| 2009-10-16 | 35.25 |
| 2009-10-15 | 35.25 |
| 2009-10-14 | 36.26 |
| 2009-10-13 | 36.26 |
| 2009-10-12 | 36.26 |
| 2009-10-09 | 35.25 |
| 2009-10-08 | 34.24 |
| 2009-10-07 | 34.24 |
| 2009-10-06 | 31.21 |
| 2009-10-05 | 33.23 |
| 2009-10-02 | 32.22 |
| 2009-09-30 | 31.21 |
| 2009-09-29 | 36.26 |
| 2009-09-28 | 31.21 |
| 2009-09-25 | 33.23 |
| 2009-09-24 | 29.20 |
| 2009-09-23 | 28.19 |
| 2009-09-22 | 27.18 |
| 2009-09-21 | 31.21 |
| 2009-09-18 | 35.25 |
| 2009-09-17 | 37.27 |
| 2009-09-16 | 37.27 |
| 2009-09-15 | 34.24 |
| 2009-09-14 | 36.26 |
| 2009-09-11 | 33.23 |
| 2009-09-10 | 28.19 |
| 2009-09-09 | 27.18 |
| 2009-09-08 | 25.16 |
| 2009-09-07 | 29.20 |
| 2009-09-04 | 30.21 |
| 2009-09-03 | 22.13 |
| 2009-09-02 | 20.11 |
| 2009-09-01 | 23.14 |
| 2009-08-31 | 23.14 |
| 2009-08-28 | 20.11 |
| 2009-08-27 | 23.14 |
| 2009-08-26 | 22.13 |
| 2009-08-25 | 21.00 |
| 2009-08-24 | 26.00 |
| 2009-08-21 | 26.00 |
| 2009-08-20 | 17.00 |
| 2009-08-19 | 15.00 |
| 2009-08-18 | 9.00 |
| 2009-08-17 | 9.00 |
| 2009-08-14 | 15.00 |
| 2009-08-13 | 18.00 |
| 2009-08-12 | 23.00 |
| 2009-08-11 | 29.00 |
| 2009-08-10 | 31.00 |
| 2009-08-07 | 29.00 |
| 2009-08-06 | 31.00 |
| 2009-08-05 | 28.00 |
| 2009-08-04 | 26.00 |
| 2009-08-03 | 26.00 |
| 2009-07-31 | 20.00 |
| 2009-07-30 | 17.00 |
| 2009-07-29 | 16.00 |
| 2009-07-28 | 17.00 |
| 2009-07-27 | 17.00 |
| 2009-07-24 | 14.00 |
| 2009-07-23 | 10.00 |
| 2009-07-22 | 9.00 |
| 2009-07-21 | 8.00 |
| 2009-07-20 | 11.00 |
| 2009-07-17 | 9.00 |
| 2009-07-16 | 9.00 |
| 2009-07-15 | 9.00 |
| 2009-07-14 | 10.00 |
| 2009-07-13 | 9.00 |
| 2009-07-10 | 8.00 |
| 2009-07-09 | 11.00 |
| 2009-07-08 | 11.00 |
| 2009-07-07 | 11.00 |
| 2009-07-06 | 10.00 |
| 2009-07-03 | 10.00 |
| 2009-07-02 | 9.00 |
| 2009-06-30 | 6.00 |
| 2009-06-29 | 6.00 |
| 2009-06-26 | 8.00 |
| 2009-06-25 | 9.00 |
| 2009-06-24 | 8.00 |
| 2009-06-23 | 6.00 |
| 2009-06-22 | 11.00 |
| 2009-06-19 | 8.00 |
| 2009-06-18 | 10.00 |
| 2009-06-17 | 8.00 |
| 2009-06-16 | 4.00 |
| 2009-06-15 | 6.00 |
| 2009-06-12 | 10.00 |
| 2009-06-11 | 13.00 |
| 2009-06-10 | 15.00 |
| 2009-06-09 | 12.00 |
| 2009-06-08 | 9.00 |
| 2009-06-05 | 2.00 |
| 2009-06-04 | -1.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 1.00 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy