Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -28.93 |
| 2025-03-14 | -28.93 |
| 2025-03-13 | -28.93 |
| 2025-03-12 | -28.93 |
| 2025-03-11 | -28.93 |
| 2025-03-10 | -28.93 |
| 2025-03-07 | -28.93 |
| 2025-03-06 | -28.93 |
| 2025-03-05 | -28.93 |
| 2025-03-04 | -28.93 |
| 2025-03-03 | -28.93 |
| 2025-02-28 | -28.93 |
| 2025-02-27 | -28.93 |
| 2025-02-26 | -28.93 |
| 2025-02-25 | -28.93 |
| 2025-02-24 | -28.93 |
| 2025-02-21 | -28.93 |
| 2025-02-20 | -28.93 |
| 2025-02-19 | -28.93 |
| 2025-02-18 | -28.93 |
| 2025-02-17 | -28.93 |
| 2025-02-14 | -28.93 |
| 2025-02-13 | -28.93 |
| 2025-02-12 | -28.93 |
| 2025-02-11 | -28.93 |
| 2025-02-10 | -25.57 |
| 2025-02-07 | -30.27 |
| 2025-02-06 | -29.60 |
| 2025-02-05 | -26.24 |
| 2025-02-04 | -24.90 |
| 2025-02-03 | -30.27 |
| 2025-01-28 | -28.93 |
| 2025-01-27 | -28.93 |
| 2025-01-24 | -30.27 |
| 2025-01-23 | -30.27 |
| 2025-01-22 | -26.24 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -25.57 |
| 2025-01-17 | -25.57 |
| 2025-01-16 | -27.59 |
| 2025-01-15 | -28.93 |
| 2025-01-14 | -31.61 |
| 2025-01-13 | -32.28 |
| 2025-01-10 | -28.93 |
| 2025-01-09 | -28.26 |
| 2025-01-08 | -29.60 |
| 2025-01-07 | -29.60 |
| 2025-01-06 | -29.60 |
| 2025-01-03 | -28.26 |
| 2025-01-02 | -28.26 |
| 2024-12-31 | -28.26 |
| 2024-12-30 | -27.59 |
| 2024-12-27 | -30.27 |
| 2024-12-24 | -30.27 |
| 2024-12-23 | -30.27 |
| 2024-12-20 | -25.57 |
| 2024-12-19 | -22.89 |
| 2024-12-18 | -22.22 |
| 2024-12-17 | -20.88 |
| 2024-12-16 | -19.54 |
| 2024-12-13 | -16.19 |
| 2024-12-12 | -22.89 |
| 2024-12-11 | -30.27 |
| 2024-12-10 | -30.27 |
| 2024-12-09 | -28.26 |
| 2024-12-06 | -31.61 |
| 2024-12-05 | -30.94 |
| 2024-12-04 | -32.28 |
| 2024-12-03 | -32.95 |
| 2024-12-02 | -33.62 |
| 2024-11-29 | -36.97 |
| 2024-11-28 | -38.98 |
| 2024-11-27 | -38.98 |
| 2024-11-26 | -36.97 |
| 2024-11-25 | -36.97 |
| 2024-11-22 | -37.64 |
| 2024-11-21 | -37.64 |
| 2024-11-20 | -35.63 |
| 2024-11-19 | -33.62 |
| 2024-11-18 | -33.62 |
| 2024-11-15 | -34.29 |
| 2024-11-14 | -33.62 |
| 2024-11-13 | -33.62 |
| 2024-11-12 | -32.28 |
| 2024-11-11 | -30.94 |
| 2024-11-08 | -30.94 |
| 2024-11-07 | -30.94 |
| 2024-11-06 | -30.94 |
| 2024-11-05 | -29.60 |
| 2024-11-04 | -32.95 |
| 2024-11-01 | -32.95 |
| 2024-10-31 | -34.96 |
| 2024-10-30 | -36.30 |
| 2024-10-29 | -36.30 |
| 2024-10-28 | -32.95 |
| 2024-10-25 | -37.64 |
| 2024-10-24 | -38.98 |
| 2024-10-23 | -37.64 |
| 2024-10-22 | -36.30 |
| 2024-10-21 | -34.96 |
| 2024-10-18 | -34.29 |
| 2024-10-17 | -30.94 |
| 2024-10-16 | -17.53 |
| 2024-10-15 | -17.53 |
| 2024-10-14 | -17.53 |
| 2024-10-10 | -16.86 |
| 2024-10-09 | -26.24 |
| 2024-10-08 | -24.23 |
| 2024-10-07 | -14.18 |
| 2024-10-04 | -20.21 |
| 2024-10-03 | -16.86 |
| 2024-10-02 | -8.14 |
| 2024-09-30 | -32.28 |
| 2024-09-27 | -41.67 |
| 2024-09-26 | -47.70 |
| 2024-09-25 | -49.71 |
| 2024-09-24 | -49.04 |
| 2024-09-23 | -52.39 |
| 2024-09-20 | -52.39 |
| 2024-09-19 | -53.06 |
| 2024-09-17 | -55.08 |
| 2024-09-16 | -56.42 |
| 2024-09-13 | -50.38 |
| 2024-09-12 | -53.74 |
| 2024-09-11 | -54.41 |
| 2024-09-10 | -54.41 |
| 2024-09-09 | -55.75 |
| 2024-09-05 | -50.38 |
| 2024-09-04 | -51.72 |
| 2024-09-03 | -51.72 |
| 2024-09-02 | -45.69 |
| 2024-08-30 | -46.36 |
| 2024-08-29 | -43.68 |
| 2024-08-28 | -47.03 |
| 2024-08-27 | -44.35 |
| 2024-08-26 | -44.35 |
| 2024-08-23 | -46.36 |
| 2024-08-22 | -46.36 |
| 2024-08-21 | -45.69 |
| 2024-08-20 | -45.69 |
| 2024-08-19 | -46.36 |
| 2024-08-16 | -43.68 |
| 2024-08-15 | -41.67 |
| 2024-08-14 | -41.67 |
| 2024-08-13 | -41.00 |
| 2024-08-12 | -41.00 |
| 2024-08-09 | -41.00 |
| 2024-08-08 | -40.33 |
| 2024-08-07 | -43.68 |
| 2024-08-06 | -42.34 |
| 2024-08-05 | -45.02 |
| 2024-08-02 | -35.63 |
| 2024-08-01 | -34.96 |
| 2024-07-31 | -35.63 |
| 2024-07-30 | -36.30 |
| 2024-07-29 | -32.28 |
| 2024-07-26 | -34.29 |
| 2024-07-25 | -34.29 |
| 2024-07-24 | -32.95 |
| 2024-07-23 | -32.28 |
| 2024-07-22 | -32.95 |
| 2024-07-19 | -32.28 |
| 2024-07-18 | -30.94 |
| 2024-07-17 | -29.60 |
| 2024-07-16 | -29.60 |
| 2024-07-15 | -30.94 |
| 2024-07-12 | -30.27 |
| 2024-07-11 | -32.95 |
| 2024-07-10 | -32.95 |
| 2024-07-09 | -31.61 |
| 2024-07-08 | -38.98 |
| 2024-07-05 | -30.94 |
| 2024-07-04 | -30.94 |
| 2024-07-03 | -30.27 |
| 2024-07-02 | -30.27 |
| 2024-06-28 | -26.92 |
| 2024-06-27 | -25.57 |
| 2024-06-26 | -26.92 |
| 2024-06-25 | -26.24 |
| 2024-06-24 | -26.24 |
| 2024-06-21 | -24.90 |
| 2024-06-20 | -24.90 |
| 2024-06-19 | -24.90 |
| 2024-06-18 | -25.57 |
| 2024-06-17 | -24.90 |
| 2024-06-14 | -25.57 |
| 2024-06-13 | -22.22 |
| 2024-06-12 | -23.56 |
| 2024-06-11 | -24.23 |
| 2024-06-07 | -24.90 |
| 2024-06-06 | -23.56 |
| 2024-06-05 | -20.88 |
| 2024-06-04 | -22.22 |
| 2024-06-03 | -20.88 |
| 2024-05-31 | -20.21 |
| 2024-05-30 | -21.55 |
| 2024-05-29 | -20.21 |
| 2024-05-28 | -22.22 |
| 2024-05-27 | -20.88 |
| 2024-05-24 | -22.89 |
| 2024-05-23 | -22.22 |
| 2024-05-22 | -19.54 |
| 2024-05-21 | -19.54 |
| 2024-05-20 | -16.86 |
| 2024-05-17 | -11.49 |
| 2024-05-16 | -10.82 |
| 2024-05-14 | -9.48 |
| 2024-05-13 | -24.23 |
| 2024-05-10 | -26.24 |
| 2024-05-09 | -26.24 |
| 2024-05-08 | -24.23 |
| 2024-05-07 | -24.23 |
| 2024-05-06 | -21.55 |
| 2024-05-03 | -19.54 |
| 2024-05-02 | -15.52 |
| 2024-04-30 | -14.18 |
| 2024-04-29 | -8.81 |
| 2024-04-26 | -12.16 |
| 2024-04-25 | -14.18 |
| 2024-04-24 | -14.18 |
| 2024-04-23 | -15.52 |
| 2024-04-22 | -19.54 |
| 2024-04-19 | -19.54 |
| 2024-04-18 | -22.22 |
| 2024-04-17 | -19.54 |
| 2024-04-16 | -19.54 |
| 2024-04-15 | -19.54 |
| 2024-04-12 | -18.87 |
| 2024-04-11 | -18.20 |
| 2024-04-10 | -16.86 |
| 2024-04-09 | -18.87 |
| 2024-04-08 | -19.54 |
| 2024-04-05 | -24.23 |
| 2024-04-03 | -19.54 |
| 2024-04-02 | -19.54 |
| 2024-03-28 | -19.54 |
| 2024-03-27 | -14.18 |
| 2024-03-26 | -13.50 |
| 2024-03-25 | -16.19 |
| 2024-03-22 | -12.83 |
| 2024-03-21 | -14.18 |
| 2024-03-20 | -5.46 |
| 2024-03-19 | -0.77 |
| 2024-03-18 | -6.80 |
| 2024-03-15 | -10.15 |
| 2024-03-14 | -4.79 |
| 2024-03-13 | 3.26 |
| 2024-03-12 | -22.89 |
| 2024-03-11 | -24.90 |
| 2024-03-08 | -24.90 |
| 2024-03-07 | -25.57 |
| 2024-03-06 | -24.90 |
| 2024-03-05 | -23.56 |
| 2024-03-04 | -22.22 |
| 2024-03-01 | -22.22 |
| 2024-02-29 | -21.55 |
| 2024-02-28 | -20.88 |
| 2024-02-27 | -20.88 |
| 2024-02-26 | -21.55 |
| 2024-02-23 | -16.19 |
| 2024-02-22 | -15.52 |
| 2024-02-21 | -15.52 |
| 2024-02-20 | -17.53 |
| 2024-02-19 | -18.87 |
| 2024-02-16 | -17.53 |
| 2024-02-15 | -19.54 |
| 2024-02-14 | -22.22 |
| 2024-02-09 | -22.22 |
| 2024-02-08 | -20.21 |
| 2024-02-07 | -19.54 |
| 2024-02-06 | -22.89 |
| 2024-02-05 | -20.88 |
| 2024-02-02 | -19.54 |
| 2024-02-01 | -24.23 |
| 2024-01-31 | -15.52 |
| 2024-01-30 | -16.19 |
| 2024-01-29 | -15.52 |
| 2024-01-26 | -13.50 |
| 2024-01-25 | -14.85 |
| 2024-01-24 | -13.50 |
| 2024-01-23 | -14.85 |
| 2024-01-22 | -14.18 |
| 2024-01-19 | -15.52 |
| 2024-01-18 | -15.52 |
| 2024-01-17 | -14.85 |
| 2024-01-16 | -2.78 |
| 2024-01-15 | -2.78 |
| 2024-01-12 | -0.77 |
| 2024-01-11 | -0.77 |
| 2024-01-10 | -0.77 |
| 2024-01-09 | -2.78 |
| 2024-01-08 | -0.09 |
| 2024-01-05 | 0.58 |
| 2024-01-04 | 3.93 |
| 2024-01-03 | 3.26 |
| 2024-01-02 | 3.93 |
| 2023-12-29 | 3.93 |
| 2023-12-28 | 4.60 |
| 2023-12-27 | -0.77 |
| 2023-12-22 | 3.26 |
| 2023-12-21 | 15.33 |
| 2023-12-20 | 15.33 |
| 2023-12-19 | 13.32 |
| 2023-12-18 | 13.99 |
| 2023-12-15 | 13.99 |
| 2023-12-14 | 14.66 |
| 2023-12-13 | 13.99 |
| 2023-12-12 | 13.99 |
| 2023-12-11 | 13.99 |
| 2023-12-08 | 13.99 |
| 2023-12-07 | 13.99 |
| 2023-12-06 | 12.64 |
| 2023-12-05 | 16.00 |
| 2023-12-04 | 8.62 |
| 2023-12-01 | 10.63 |
| 2023-11-30 | 9.96 |
| 2023-11-29 | 8.62 |
| 2023-11-28 | 16.00 |
| 2023-11-27 | 18.01 |
| 2023-11-24 | 23.37 |
| 2023-11-23 | 26.05 |
| 2023-11-22 | 30.75 |
| 2023-11-21 | 30.75 |
| 2023-11-20 | 27.40 |
| 2023-11-17 | 28.07 |
| 2023-11-16 | 36.11 |
| 2023-11-15 | 37.45 |
| 2023-11-14 | 39.46 |
| 2023-11-13 | 37.45 |
| 2023-11-10 | 30.08 |
| 2023-11-09 | 25.38 |
| 2023-11-08 | 30.75 |
| 2023-11-07 | 30.08 |
| 2023-11-06 | 30.08 |
| 2023-11-03 | 27.40 |
| 2023-11-02 | 29.41 |
| 2023-11-01 | 32.76 |
| 2023-10-31 | 32.09 |
| 2023-10-30 | 37.45 |
| 2023-10-27 | 37.45 |
| 2023-10-26 | 37.45 |
| 2023-10-25 | 40.14 |
| 2023-10-24 | 39.46 |
| 2023-10-20 | 40.81 |
| 2023-10-19 | 42.15 |
| 2023-10-18 | 42.15 |
| 2023-10-17 | 47.51 |
| 2023-10-16 | 48.85 |
| 2023-10-13 | 46.17 |
| 2023-10-12 | 43.49 |
| 2023-10-11 | 39.46 |
| 2023-10-10 | 36.11 |
| 2023-10-09 | 42.82 |
| 2023-10-06 | 43.49 |
| 2023-10-05 | 44.16 |
| 2023-10-04 | 44.83 |
| 2023-10-03 | 48.18 |
| 2023-09-29 | 50.86 |
| 2023-09-28 | 58.91 |
| 2023-09-27 | 50.19 |
| 2023-09-26 | 50.86 |
| 2023-09-25 | 50.86 |
| 2023-09-22 | 64.27 |
| 2023-09-21 | 59.58 |
| 2023-09-20 | 59.58 |
| 2023-09-19 | 67.63 |
| 2023-09-18 | 59.58 |
| 2023-09-15 | 65.61 |
| 2023-09-14 | 52.87 |
| 2023-09-13 | 54.22 |
| 2023-09-12 | 54.22 |
| 2023-09-11 | 54.22 |
| 2023-09-07 | 52.87 |
| 2023-09-06 | 60.92 |
| 2023-09-05 | 64.27 |
| 2023-09-04 | 67.63 |
| 2023-08-31 | 64.27 |
| 2023-08-30 | 64.27 |
| 2023-08-29 | 67.63 |
| 2023-08-28 | 74.33 |
| 2023-08-25 | 74.33 |
| 2023-08-24 | 84.39 |
| 2023-08-23 | 74.33 |
| 2023-08-22 | 74.33 |
| 2023-08-21 | 74.33 |
| 2023-08-18 | 74.33 |
| 2023-08-17 | 74.33 |
| 2023-08-16 | 74.33 |
| 2023-08-15 | 74.33 |
| 2023-08-14 | 77.68 |
| 2023-08-11 | 77.68 |
| 2023-08-10 | 84.39 |
| 2023-08-09 | 87.74 |
| 2023-08-08 | 77.68 |
| 2023-08-07 | 91.09 |
| 2023-08-04 | 91.09 |
| 2023-08-03 | 87.74 |
| 2023-08-02 | 84.39 |
| 2023-08-01 | 87.74 |
| 2023-07-31 | 107.86 |
| 2023-07-28 | 111.21 |
| 2023-07-27 | 114.56 |
| 2023-07-26 | 97.80 |
| 2023-07-25 | 64.27 |
| 2023-07-24 | 61.59 |
| 2023-07-21 | 54.22 |
| 2023-07-20 | 53.55 |
| 2023-07-19 | 56.23 |
| 2023-07-18 | 56.23 |
| 2023-07-14 | 60.92 |
| 2023-07-13 | 64.27 |
| 2023-07-12 | 60.92 |
| 2023-07-11 | 60.25 |
| 2023-07-10 | 57.57 |
| 2023-07-07 | 62.93 |
| 2023-07-06 | 67.63 |
| 2023-07-05 | 74.33 |
| 2023-07-04 | 81.04 |
| 2023-07-03 | 81.04 |
| 2023-06-30 | 74.33 |
| 2023-06-29 | 81.04 |
| 2023-06-28 | 81.04 |
| 2023-06-27 | 81.04 |
| 2023-06-26 | 77.68 |
| 2023-06-23 | 81.04 |
| 2023-06-21 | 81.04 |
| 2023-06-20 | 84.39 |
| 2023-06-19 | 87.74 |
| 2023-06-16 | 84.39 |
| 2023-06-15 | 84.39 |
| 2023-06-14 | 81.04 |
| 2023-06-13 | 84.39 |
| 2023-06-12 | 81.04 |
| 2023-06-09 | 87.74 |
| 2023-06-08 | 94.45 |
| 2023-06-07 | 94.45 |
| 2023-06-06 | 87.74 |
| 2023-06-05 | 87.74 |
| 2023-06-02 | 81.04 |
| 2023-06-01 | 81.04 |
| 2023-05-31 | 60.92 |
| 2023-05-30 | 62.26 |
| 2023-05-29 | 60.25 |
| 2023-05-25 | 74.33 |
| 2023-05-24 | 84.39 |
| 2023-05-23 | 84.39 |
| 2023-05-22 | 87.74 |
| 2023-05-19 | 87.74 |
| 2023-05-18 | 94.45 |
| 2023-05-17 | 94.45 |
| 2023-05-16 | 104.50 |
| 2023-05-15 | 107.86 |
| 2023-05-12 | 111.21 |
| 2023-05-11 | 111.21 |
| 2023-05-10 | 114.56 |
| 2023-05-09 | 117.91 |
| 2023-05-08 | 124.62 |
| 2023-05-05 | 127.97 |
| 2023-05-04 | 127.97 |
| 2023-05-03 | 124.62 |
| 2023-05-02 | 134.68 |
| 2023-04-28 | 151.44 |
| 2023-04-27 | 158.14 |
| 2023-04-26 | 158.14 |
| 2023-04-25 | 154.79 |
| 2023-04-24 | 151.44 |
| 2023-04-21 | 154.79 |
| 2023-04-20 | 154.79 |
| 2023-04-19 | 154.79 |
| 2023-04-18 | 158.14 |
| 2023-04-17 | 151.44 |
| 2023-04-14 | 154.79 |
| 2023-04-13 | 154.79 |
| 2023-04-12 | 154.79 |
| 2023-04-11 | 158.14 |
| 2023-04-06 | 161.50 |
| 2023-04-04 | 154.79 |
| 2023-04-03 | 151.44 |
| 2023-03-31 | 154.79 |
| 2023-03-30 | 151.44 |
| 2023-03-29 | 144.73 |
| 2023-03-28 | 148.09 |
| 2023-03-27 | 148.09 |
| 2023-03-24 | 154.79 |
| 2023-03-23 | 154.79 |
| 2023-03-22 | 150.32 |
| 2023-03-21 | 150.32 |
| 2023-03-20 | 146.98 |
| 2023-03-17 | 150.32 |
| 2023-03-16 | 146.98 |
| 2023-03-15 | 146.98 |
| 2023-03-14 | 150.32 |
| 2023-03-13 | 153.66 |
| 2023-03-10 | 150.32 |
| 2023-03-09 | 150.32 |
| 2023-03-08 | 157.00 |
| 2023-03-07 | 160.33 |
| 2023-03-06 | 157.00 |
| 2023-03-03 | 160.33 |
| 2023-03-02 | 160.33 |
| 2023-03-01 | 163.67 |
| 2023-02-28 | 167.01 |
| 2023-02-27 | 160.33 |
| 2023-02-24 | 213.74 |
| 2023-02-23 | 220.41 |
| 2023-02-22 | 230.42 |
| 2023-02-21 | 247.11 |
| 2023-02-20 | 247.11 |
| 2023-02-17 | 253.79 |
| 2023-02-16 | 253.79 |
| 2023-02-15 | 247.11 |
| 2023-02-14 | 253.79 |
| 2023-02-13 | 253.79 |
| 2023-02-10 | 253.79 |
| 2023-02-09 | 273.81 |
| 2023-02-08 | 273.81 |
| 2023-02-07 | 287.16 |
| 2023-02-06 | 287.16 |
| 2023-02-03 | 293.84 |
| 2023-02-02 | 267.14 |
| 2023-02-01 | 260.46 |
| 2023-01-31 | 253.79 |
| 2023-01-30 | 247.11 |
| 2023-01-27 | 260.46 |
| 2023-01-26 | 260.46 |
| 2023-01-20 | 260.46 |
| 2023-01-19 | 260.46 |
| 2023-01-18 | 247.11 |
| 2023-01-17 | 253.79 |
| 2023-01-16 | 260.46 |
| 2023-01-13 | 260.46 |
| 2023-01-12 | 253.79 |
| 2023-01-11 | 267.14 |
| 2023-01-10 | 273.81 |
| 2023-01-09 | 273.81 |
| 2023-01-06 | 267.14 |
| 2023-01-05 | 260.46 |
| 2023-01-04 | 260.46 |
| 2023-01-03 | 247.11 |
| 2022-12-30 | 253.79 |
| 2022-12-29 | 260.46 |
| 2022-12-28 | 267.14 |
| 2022-12-23 | 253.79 |
| 2022-12-22 | 253.79 |
| 2022-12-21 | 240.44 |
| 2022-12-20 | 233.76 |
| 2022-12-19 | 253.79 |
| 2022-12-16 | 260.46 |
| 2022-12-15 | 253.79 |
| 2022-12-14 | 253.79 |
| 2022-12-13 | 267.14 |
| 2022-12-12 | 247.11 |
| 2022-12-09 | 247.11 |
| 2022-12-08 | 247.11 |
| 2022-12-07 | 240.44 |
| 2022-12-06 | 253.79 |
| 2022-12-05 | 210.40 |
| 2022-12-02 | 153.66 |
| 2022-12-01 | 153.66 |
| 2022-11-30 | 143.65 |
| 2022-11-29 | 153.66 |
| 2022-11-28 | 146.98 |
| 2022-11-25 | 153.66 |
| 2022-11-24 | 157.00 |
| 2022-11-23 | 157.00 |
| 2022-11-22 | 146.98 |
| 2022-11-21 | 146.98 |
| 2022-11-18 | 157.00 |
| 2022-11-17 | 160.33 |
| 2022-11-16 | 163.67 |
| 2022-11-15 | 163.67 |
| 2022-11-14 | 130.30 |
| 2022-11-11 | 130.30 |
| 2022-11-10 | 116.95 |
| 2022-11-09 | 126.96 |
| 2022-11-08 | 126.96 |
| 2022-11-07 | 130.30 |
| 2022-11-04 | 106.93 |
| 2022-11-03 | 93.58 |
| 2022-11-02 | 93.58 |
| 2022-11-01 | 90.24 |
| 2022-10-31 | 80.23 |
| 2022-10-28 | 93.58 |
| 2022-10-27 | 106.93 |
| 2022-10-26 | 106.93 |
| 2022-10-25 | 103.59 |
| 2022-10-24 | 90.24 |
| 2022-10-21 | 103.59 |
| 2022-10-20 | 103.59 |
| 2022-10-19 | 110.27 |
| 2022-10-18 | 113.61 |
| 2022-10-17 | 106.93 |
| 2022-10-14 | 106.93 |
| 2022-10-13 | 106.93 |
| 2022-10-12 | 106.93 |
| 2022-10-11 | 113.61 |
| 2022-10-10 | 123.62 |
| 2022-10-07 | 143.65 |
| 2022-10-06 | 143.65 |
| 2022-10-05 | 143.65 |
| 2022-10-03 | 136.97 |
| 2022-09-30 | 140.31 |
| 2022-09-29 | 140.31 |
| 2022-09-28 | 140.31 |
| 2022-09-27 | 157.00 |
| 2022-09-26 | 160.33 |
| 2022-09-23 | 167.01 |
| 2022-09-22 | 167.01 |
| 2022-09-21 | 173.68 |
| 2022-09-20 | 177.02 |
| 2022-09-19 | 173.68 |
| 2022-09-16 | 180.36 |
| 2022-09-15 | 193.71 |
| 2022-09-14 | 193.71 |
| 2022-09-13 | 197.05 |
| 2022-09-09 | 200.39 |
| 2022-09-08 | 190.37 |
| 2022-09-07 | 200.39 |
| 2022-09-06 | 207.06 |
| 2022-09-05 | 207.06 |
| 2022-09-02 | 203.72 |
| 2022-09-01 | 207.06 |
| 2022-08-31 | 210.40 |
| 2022-08-30 | 207.06 |
| 2022-08-29 | 207.06 |
| 2022-08-26 | 210.40 |
| 2022-08-25 | 203.72 |
| 2022-08-24 | 207.06 |
| 2022-08-23 | 210.40 |
| 2022-08-22 | 217.07 |
| 2022-08-19 | 213.74 |
| 2022-08-18 | 217.07 |
| 2022-08-17 | 223.75 |
| 2022-08-16 | 227.09 |
| 2022-08-15 | 223.75 |
| 2022-08-12 | 247.11 |
| 2022-08-11 | 217.07 |
| 2022-08-10 | 200.39 |
| 2022-08-09 | 203.72 |
| 2022-08-08 | 210.40 |
| 2022-08-05 | 213.74 |
| 2022-08-04 | 213.74 |
| 2022-08-03 | 197.05 |
| 2022-08-02 | 207.06 |
| 2022-08-01 | 223.75 |
| 2022-07-29 | 223.75 |
| 2022-07-28 | 230.42 |
| 2022-07-27 | 240.44 |
| 2022-07-26 | 240.44 |
| 2022-07-25 | 233.76 |
| 2022-07-22 | 240.44 |
| 2022-07-21 | 240.44 |
| 2022-07-20 | 253.79 |
| 2022-07-19 | 240.44 |
| 2022-07-18 | 240.44 |
| 2022-07-15 | 230.42 |
| 2022-07-14 | 247.11 |
| 2022-07-13 | 247.11 |
| 2022-07-12 | 247.11 |
| 2022-07-11 | 253.79 |
| 2022-07-08 | 260.46 |
| 2022-07-07 | 253.79 |
| 2022-07-06 | 253.79 |
| 2022-07-05 | 253.79 |
| 2022-07-04 | 253.79 |
| 2022-06-30 | 267.14 |
| 2022-06-29 | 273.81 |
| 2022-06-28 | 293.84 |
| 2022-06-27 | 273.81 |
| 2022-06-24 | 260.46 |
| 2022-06-23 | 247.11 |
| 2022-06-22 | 240.44 |
| 2022-06-21 | 247.11 |
| 2022-06-20 | 240.44 |
| 2022-06-17 | 247.11 |
| 2022-06-16 | 240.44 |
| 2022-06-15 | 247.11 |
| 2022-06-14 | 247.11 |
| 2022-06-13 | 240.44 |
| 2022-06-10 | 260.46 |
| 2022-06-09 | 267.14 |
| 2022-06-08 | 280.49 |
| 2022-06-07 | 267.14 |
| 2022-06-06 | 267.14 |
| 2022-06-02 | 260.46 |
| 2022-06-01 | 260.46 |
| 2022-05-31 | 253.79 |
| 2022-05-30 | 260.46 |
| 2022-05-27 | 247.11 |
| 2022-05-26 | 247.11 |
| 2022-05-25 | 253.79 |
| 2022-05-24 | 247.11 |
| 2022-05-23 | 253.79 |
| 2022-05-20 | 267.14 |
| 2022-05-19 | 253.79 |
| 2022-05-18 | 253.79 |
| 2022-05-17 | 260.46 |
| 2022-05-16 | 253.79 |
| 2022-05-13 | 267.14 |
| 2022-05-12 | 253.79 |
| 2022-05-11 | 273.81 |
| 2022-05-10 | 253.79 |
| 2022-05-06 | 267.14 |
| 2022-05-05 | 293.84 |
| 2022-05-04 | 293.84 |
| 2022-05-03 | 313.86 |
| 2022-04-29 | 247.11 |
| 2022-04-28 | 240.44 |
| 2022-04-27 | 233.76 |
| 2022-04-26 | 233.76 |
| 2022-04-25 | 227.09 |
| 2022-04-22 | 240.44 |
| 2022-04-21 | 240.44 |
| 2022-04-20 | 247.11 |
| 2022-04-19 | 273.81 |
| 2022-04-14 | 300.51 |
| 2022-04-13 | 293.84 |
| 2022-04-12 | 293.84 |
| 2022-04-11 | 300.51 |
| 2022-04-08 | 327.22 |
| 2022-04-07 | 340.57 |
| 2022-04-06 | 347.24 |
| 2022-04-04 | 347.24 |
| 2022-04-01 | 327.22 |
| 2022-03-31 | 327.22 |
| 2022-03-30 | 347.24 |
| 2022-03-29 | 313.86 |
| 2022-03-28 | 313.86 |
| 2022-03-25 | 327.22 |
| 2022-03-24 | 347.24 |
| 2022-03-23 | 340.57 |
| 2022-03-22 | 360.59 |
| 2022-03-21 | 327.22 |
| 2022-03-18 | 347.24 |
| 2022-03-17 | 287.16 |
| 2022-03-16 | 217.07 |
| 2022-03-15 | 183.70 |
| 2022-03-14 | 210.40 |
| 2022-03-11 | 253.79 |
| 2022-03-10 | 273.81 |
| 2022-03-09 | 253.79 |
| 2022-03-08 | 273.81 |
| 2022-03-07 | 300.51 |
| 2022-03-04 | 293.84 |
| 2022-03-03 | 300.51 |
| 2022-03-02 | 333.89 |
| 2022-03-01 | 320.54 |
| 2022-02-28 | 307.19 |
| 2022-02-25 | 320.54 |
| 2022-02-24 | 320.54 |
| 2022-02-23 | 353.92 |
| 2022-02-22 | 340.57 |
| 2022-02-21 | 367.27 |
| 2022-02-18 | 360.59 |
| 2022-02-17 | 380.62 |
| 2022-02-16 | 387.29 |
| 2022-02-15 | 373.94 |
| 2022-02-14 | 393.97 |
| 2022-02-11 | 407.32 |
| 2022-02-10 | 413.99 |
| 2022-02-09 | 420.67 |
| 2022-02-08 | 407.32 |
| 2022-02-07 | 413.99 |
| 2022-02-04 | 427.34 |
| 2022-01-31 | 407.32 |
| 2022-01-28 | 413.99 |
| 2022-01-27 | 420.67 |
| 2022-01-26 | 434.02 |
| 2022-01-25 | 434.02 |
| 2022-01-24 | 454.04 |
| 2022-01-21 | 460.72 |
| 2022-01-20 | 474.07 |
| 2022-01-19 | 467.40 |
| 2022-01-18 | 460.72 |
| 2022-01-17 | 440.69 |
| 2022-01-14 | 440.69 |
| 2022-01-13 | 460.72 |
| 2022-01-12 | 467.40 |
| 2022-01-11 | 434.02 |
| 2022-01-10 | 434.02 |
| 2022-01-07 | 427.34 |
| 2022-01-06 | 467.40 |
| 2022-01-05 | 440.69 |
| 2022-01-04 | 447.37 |
| 2022-01-03 | 474.07 |
| 2021-12-31 | 494.10 |
| 2021-12-30 | 487.42 |
| 2021-12-29 | 494.10 |
| 2021-12-28 | 500.77 |
| 2021-12-24 | 487.42 |
| 2021-12-23 | 514.12 |
| 2021-12-22 | 507.45 |
| 2021-12-21 | 500.77 |
| 2021-12-20 | 460.72 |
| 2021-12-17 | 514.12 |
| 2021-12-16 | 574.20 |
| 2021-12-15 | 567.52 |
| 2021-12-14 | 587.55 |
| 2021-12-13 | 587.55 |
| 2021-12-10 | 600.90 |
| 2021-12-09 | 640.95 |
| 2021-12-08 | 634.28 |
| 2021-12-07 | 607.58 |
| 2021-12-06 | 574.20 |
| 2021-12-03 | 600.90 |
| 2021-12-02 | 587.55 |
| 2021-12-01 | 627.60 |
| 2021-11-30 | 607.58 |
| 2021-11-29 | 600.90 |
| 2021-11-26 | 647.63 |
| 2021-11-25 | 654.30 |
| 2021-11-24 | 694.35 |
| 2021-11-23 | 674.33 |
| 2021-11-22 | 687.68 |
| 2021-11-19 | 781.13 |
| 2021-11-18 | 734.41 |
| 2021-11-17 | 734.41 |
| 2021-11-16 | 607.58 |
| 2021-11-15 | 640.95 |
| 2021-11-12 | 594.23 |
| 2021-11-11 | 587.55 |
| 2021-11-10 | 607.58 |
| 2021-11-09 | 580.87 |
| 2021-11-08 | 614.25 |
| 2021-11-05 | 647.63 |
| 2021-11-04 | 667.65 |
| 2021-11-03 | 640.95 |
| 2021-11-02 | 600.90 |
| 2021-11-01 | 640.95 |
| 2021-10-29 | 707.70 |
| 2021-10-28 | 687.68 |
| 2021-10-27 | 707.70 |
| 2021-10-26 | 734.41 |
| 2021-10-25 | 701.03 |
| 2021-10-22 | 721.05 |
| 2021-10-21 | 707.70 |
| 2021-10-20 | 721.05 |
| 2021-10-19 | 721.05 |
| 2021-10-18 | 754.43 |
| 2021-10-15 | 727.73 |
| 2021-10-12 | 721.05 |
| 2021-10-11 | 681.00 |
| 2021-10-08 | 707.70 |
| 2021-10-07 | 747.76 |
| 2021-10-06 | 587.55 |
| 2021-10-05 | 627.60 |
| 2021-10-04 | 480.75 |
| 2021-09-30 | 487.42 |
| 2021-09-29 | 440.69 |
| 2021-09-28 | 400.64 |
| 2021-09-27 | 380.62 |
| 2021-09-24 | 407.32 |
| 2021-09-23 | 440.69 |
| 2021-09-21 | 460.72 |
| 2021-09-20 | 454.04 |
| 2021-09-17 | 494.10 |
| 2021-09-16 | 454.04 |
| 2021-09-15 | 474.07 |
| 2021-09-14 | 460.72 |
| 2021-09-13 | 507.45 |
| 2021-09-10 | 520.80 |
| 2021-09-09 | 454.04 |
| 2021-09-08 | 427.34 |
| 2021-09-07 | 313.86 |
| 2021-09-06 | 320.54 |
| 2021-09-03 | 327.22 |
| 2021-09-02 | 320.54 |
| 2021-09-01 | 327.22 |
| 2021-08-31 | 307.19 |
| 2021-08-30 | 313.86 |
| 2021-08-27 | 300.51 |
| 2021-08-26 | 293.84 |
| 2021-08-25 | 300.51 |
| 2021-08-24 | 307.19 |
| 2021-08-23 | 307.19 |
| 2021-08-20 | 307.19 |
| 2021-08-19 | 307.19 |
| 2021-08-18 | 320.54 |
| 2021-08-17 | 313.86 |
| 2021-08-16 | 320.54 |
| 2021-08-13 | 340.57 |
| 2021-08-12 | 340.57 |
| 2021-08-11 | 340.57 |
| 2021-08-10 | 333.89 |
| 2021-08-09 | 320.54 |
| 2021-08-06 | 307.19 |
| 2021-08-05 | 313.86 |
| 2021-08-04 | 333.89 |
| 2021-08-03 | 280.49 |
| 2021-08-02 | 273.81 |
| 2021-07-30 | 280.49 |
| 2021-07-29 | 280.49 |
| 2021-07-28 | 267.14 |
| 2021-07-27 | 230.42 |
| 2021-07-26 | 307.19 |
| 2021-07-23 | 347.24 |
| 2021-07-22 | 373.94 |
| 2021-07-21 | 387.29 |
| 2021-07-20 | 393.97 |
| 2021-07-19 | 367.27 |
| 2021-07-16 | 360.59 |
| 2021-07-15 | 353.92 |
| 2021-07-14 | 347.24 |
| 2021-07-13 | 387.29 |
| 2021-07-12 | 380.62 |
| 2021-07-09 | 380.62 |
| 2021-07-08 | 373.94 |
| 2021-07-07 | 413.99 |
| 2021-07-06 | 407.32 |
| 2021-07-05 | 400.64 |
| 2021-07-02 | 407.32 |
| 2021-06-30 | 434.02 |
| 2021-06-29 | 400.64 |
| 2021-06-28 | 393.97 |
| 2021-06-25 | 353.92 |
| 2021-06-24 | 360.59 |
| 2021-06-23 | 367.27 |
| 2021-06-22 | 380.62 |
| 2021-06-21 | 387.29 |
| 2021-06-18 | 367.27 |
| 2021-06-17 | 387.29 |
| 2021-06-16 | 327.22 |
| 2021-06-15 | 300.51 |
| 2021-06-11 | 313.86 |
| 2021-06-10 | 327.22 |
| 2021-06-09 | 327.22 |
| 2021-06-08 | 327.22 |
| 2021-06-07 | 347.24 |
| 2021-06-04 | 353.92 |
| 2021-06-03 | 347.24 |
| 2021-06-02 | 347.24 |
| 2021-06-01 | 360.59 |
| 2021-05-31 | 373.94 |
| 2021-05-28 | 367.27 |
| 2021-05-27 | 353.92 |
| 2021-05-26 | 333.89 |
| 2021-05-25 | 340.57 |
| 2021-05-24 | 360.59 |
| 2021-05-21 | 300.51 |
| 2021-05-20 | 293.84 |
| 2021-05-18 | 260.46 |
| 2021-05-17 | 240.44 |
| 2021-05-14 | 240.44 |
| 2021-05-13 | 223.75 |
| 2021-05-12 | 233.76 |
| 2021-05-11 | 220.41 |
| 2021-05-10 | 240.44 |
| 2021-05-07 | 253.79 |
| 2021-05-06 | 260.46 |
| 2021-05-05 | 260.46 |
| 2021-05-04 | 267.14 |
| 2021-05-03 | 293.84 |
| 2021-04-30 | 287.16 |
| 2021-04-29 | 273.81 |
| 2021-04-28 | 267.14 |
| 2021-04-27 | 240.44 |
| 2021-04-26 | 240.44 |
| 2021-04-23 | 227.09 |
| 2021-04-22 | 220.41 |
| 2021-04-21 | 233.76 |
| 2021-04-20 | 240.44 |
| 2021-04-19 | 230.42 |
| 2021-04-16 | 247.11 |
| 2021-04-15 | 230.42 |
| 2021-04-14 | 197.05 |
| 2021-04-13 | 200.39 |
| 2021-04-12 | 163.67 |
| 2021-04-09 | 167.01 |
| 2021-04-08 | 173.68 |
| 2021-04-07 | 200.39 |
| 2021-04-01 | 173.68 |
| 2021-03-31 | 160.33 |
| 2021-03-30 | 153.66 |
| 2021-03-29 | 146.98 |
| 2021-03-26 | 146.98 |
| 2021-03-25 | 157.00 |
| 2021-03-24 | 160.33 |
| 2021-03-23 | 163.67 |
| 2021-03-22 | 167.01 |
| 2021-03-19 | 153.66 |
| 2021-03-18 | 157.00 |
| 2021-03-17 | 150.32 |
| 2021-03-16 | 153.66 |
| 2021-03-15 | 146.98 |
| 2021-03-12 | 140.31 |
| 2021-03-11 | 150.32 |
| 2021-03-10 | 140.31 |
| 2021-03-09 | 136.97 |
| 2021-03-08 | 140.31 |
| 2021-03-05 | 146.98 |
| 2021-03-04 | 143.69 |
| 2021-03-03 | 150.28 |
| 2021-03-02 | 150.28 |
| 2021-03-01 | 153.57 |
| 2021-02-26 | 150.28 |
| 2021-02-25 | 156.86 |
| 2021-02-24 | 156.86 |
| 2021-02-23 | 156.86 |
| 2021-02-22 | 156.86 |
| 2021-02-19 | 160.16 |
| 2021-02-18 | 160.16 |
| 2021-02-17 | 166.74 |
| 2021-02-16 | 160.16 |
| 2021-02-11 | 160.16 |
| 2021-02-10 | 143.69 |
| 2021-02-09 | 153.57 |
| 2021-02-08 | 163.45 |
| 2021-02-05 | 209.55 |
| 2021-02-04 | 222.73 |
| 2021-02-03 | 212.85 |
| 2021-02-02 | 219.43 |
| 2021-02-01 | 222.73 |
| 2021-01-29 | 216.14 |
| 2021-01-28 | 219.43 |
| 2021-01-27 | 235.90 |
| 2021-01-26 | 242.48 |
| 2021-01-25 | 249.07 |
| 2021-01-22 | 255.66 |
| 2021-01-21 | 255.66 |
| 2021-01-20 | 255.66 |
| 2021-01-19 | 262.24 |
| 2021-01-18 | 268.83 |
| 2021-01-15 | 255.66 |
| 2021-01-14 | 268.83 |
| 2021-01-13 | 268.83 |
| 2021-01-12 | 282.00 |
| 2021-01-11 | 262.24 |
| 2021-01-08 | 282.00 |
| 2021-01-07 | 295.17 |
| 2021-01-06 | 216.14 |
| 2021-01-05 | 202.97 |
| 2021-01-04 | 193.09 |
| 2020-12-31 | 199.67 |
| 2020-12-30 | 193.09 |
| 2020-12-29 | 199.67 |
| 2020-12-28 | 206.26 |
| 2020-12-24 | 212.85 |
| 2020-12-23 | 212.85 |
| 2020-12-22 | 206.26 |
| 2020-12-21 | 212.85 |
| 2020-12-18 | 222.73 |
| 2020-12-17 | 219.43 |
| 2020-12-16 | 216.14 |
| 2020-12-15 | 222.73 |
| 2020-12-14 | 202.97 |
| 2020-12-11 | 209.55 |
| 2020-12-10 | 206.26 |
| 2020-12-09 | 219.43 |
| 2020-12-08 | 226.02 |
| 2020-12-07 | 226.02 |
| 2020-12-04 | 229.31 |
| 2020-12-03 | 229.31 |
| 2020-12-02 | 235.90 |
| 2020-12-01 | 235.90 |
| 2020-11-30 | 235.90 |
| 2020-11-27 | 235.90 |
| 2020-11-26 | 229.31 |
| 2020-11-25 | 235.90 |
| 2020-11-24 | 249.07 |
| 2020-11-23 | 242.48 |
| 2020-11-20 | 249.07 |
| 2020-11-19 | 255.66 |
| 2020-11-18 | 249.07 |
| 2020-11-17 | 235.90 |
| 2020-11-16 | 235.90 |
| 2020-11-13 | 242.48 |
| 2020-11-12 | 242.48 |
| 2020-11-11 | 235.90 |
| 2020-11-10 | 249.07 |
| 2020-11-09 | 249.07 |
| 2020-11-06 | 255.66 |
| 2020-11-05 | 249.07 |
| 2020-11-04 | 229.31 |
| 2020-11-03 | 226.02 |
| 2020-11-02 | 229.31 |
| 2020-10-30 | 235.90 |
| 2020-10-29 | 268.83 |
| 2020-10-28 | 268.83 |
| 2020-10-27 | 282.00 |
| 2020-10-23 | 282.00 |
| 2020-10-22 | 255.66 |
| 2020-10-21 | 268.83 |
| 2020-10-20 | 229.31 |
| 2020-10-19 | 229.31 |
| 2020-10-16 | 235.90 |
| 2020-10-15 | 226.02 |
| 2020-10-14 | 229.31 |
| 2020-10-12 | 262.24 |
| 2020-10-09 | 249.07 |
| 2020-10-08 | 242.48 |
| 2020-10-07 | 242.48 |
| 2020-10-06 | 249.07 |
| 2020-10-05 | 249.07 |
| 2020-09-30 | 235.90 |
| 2020-09-29 | 202.97 |
| 2020-09-28 | 209.55 |
| 2020-09-25 | 202.97 |
| 2020-09-24 | 255.66 |
| 2020-09-23 | 288.59 |
| 2020-09-22 | 288.59 |
| 2020-09-21 | 282.00 |
| 2020-09-18 | 321.52 |
| 2020-09-17 | 314.93 |
| 2020-09-16 | 347.86 |
| 2020-09-15 | 367.62 |
| 2020-09-14 | 328.11 |
| 2020-09-11 | 347.86 |
| 2020-09-10 | 328.11 |
| 2020-09-09 | 367.62 |
| 2020-09-08 | 374.21 |
| 2020-09-07 | 446.66 |
| 2020-09-04 | 407.14 |
| 2020-09-03 | 347.86 |
| 2020-09-02 | 341.28 |
| 2020-09-01 | 328.11 |
| 2020-08-31 | 275.42 |
| 2020-08-28 | 275.42 |
| 2020-08-27 | 321.52 |
| 2020-08-26 | 328.11 |
| 2020-08-25 | 321.52 |
| 2020-08-24 | 334.69 |
| 2020-08-21 | 275.42 |
| 2020-08-20 | 235.90 |
| 2020-08-19 | 235.90 |
| 2020-08-18 | 226.02 |
| 2020-08-17 | 196.38 |
| 2020-08-14 | 183.21 |
| 2020-08-13 | 183.21 |
| 2020-08-12 | 156.86 |
| 2020-08-11 | 153.57 |
| 2020-08-10 | 156.86 |
| 2020-08-07 | 166.74 |
| 2020-08-06 | 186.50 |
| 2020-08-05 | 193.09 |
| 2020-08-04 | 196.38 |
| 2020-08-03 | 189.79 |
| 2020-07-31 | 199.67 |
| 2020-07-30 | 176.62 |
| 2020-07-29 | 176.62 |
| 2020-07-28 | 183.21 |
| 2020-07-27 | 229.31 |
| 2020-07-24 | 133.81 |
| 2020-07-23 | 150.28 |
| 2020-07-22 | 153.57 |
| 2020-07-21 | 117.35 |
| 2020-07-20 | 114.05 |
| 2020-07-17 | 123.93 |
| 2020-07-16 | 71.24 |
| 2020-07-15 | 91.00 |
| 2020-07-14 | 97.59 |
| 2020-07-13 | 97.59 |
| 2020-07-10 | 100.88 |
| 2020-07-09 | 114.05 |
| 2020-07-08 | 107.47 |
| 2020-07-07 | 104.17 |
| 2020-07-06 | 117.35 |
| 2020-07-03 | 110.76 |
| 2020-07-02 | 100.88 |
| 2020-06-30 | 104.17 |
| 2020-06-29 | 94.29 |
| 2020-06-26 | 120.64 |
| 2020-06-24 | 133.81 |
| 2020-06-23 | 140.40 |
| 2020-06-22 | 140.40 |
| 2020-06-19 | 146.98 |
| 2020-06-18 | 143.69 |
| 2020-06-17 | 146.98 |
| 2020-06-16 | 133.81 |
| 2020-06-15 | 127.23 |
| 2020-06-12 | 153.57 |
| 2020-06-11 | 140.40 |
| 2020-06-10 | 160.16 |
| 2020-06-09 | 170.04 |
| 2020-06-08 | 183.21 |
| 2020-06-05 | 196.38 |
| 2020-06-04 | 199.67 |
| 2020-06-03 | 186.50 |
| 2020-06-02 | 186.50 |
| 2020-06-01 | 173.33 |
| 2020-05-29 | 166.74 |
| 2020-05-28 | 186.50 |
| 2020-05-27 | 156.86 |
| 2020-05-26 | 209.55 |
| 2020-05-25 | 235.90 |
| 2020-05-22 | 255.66 |
| 2020-05-21 | 226.02 |
| 2020-05-20 | 64.00 |
| 2020-05-19 | 27.77 |
| 2020-05-18 | 28.43 |
| 2020-05-15 | 47.53 |
| 2020-05-14 | -2.52 |
| 2020-05-13 | -0.55 |
| 2020-05-12 | 2.75 |
| 2020-05-11 | 1.43 |
| 2020-05-08 | 1.43 |
| 2020-05-07 | 2.09 |
| 2020-05-06 | -7.13 |
| 2020-05-05 | -7.13 |
| 2020-05-04 | -8.45 |
| 2020-04-29 | -3.84 |
| 2020-04-28 | -10.43 |
| 2020-04-27 | -9.77 |
| 2020-04-24 | -9.77 |
| 2020-04-23 | -12.40 |
| 2020-04-22 | -11.74 |
| 2020-04-21 | -11.74 |
| 2020-04-20 | -13.72 |
| 2020-04-17 | -11.09 |
| 2020-04-16 | -13.06 |
| 2020-04-15 | -12.40 |
| 2020-04-14 | -14.38 |
| 2020-04-09 | -14.38 |
| 2020-04-08 | -20.97 |
| 2020-04-07 | -20.31 |
| 2020-04-06 | -15.04 |
| 2020-04-03 | -20.97 |
| 2020-04-02 | -20.97 |
| 2020-04-01 | -20.97 |
| 2020-03-31 | -17.67 |
| 2020-03-30 | -21.62 |
| 2020-03-27 | -21.62 |
| 2020-03-26 | -21.62 |
| 2020-03-25 | -22.94 |
| 2020-03-24 | -20.31 |
| 2020-03-23 | -19.65 |
| 2020-03-20 | -19.65 |
| 2020-03-19 | -20.97 |
| 2020-03-18 | -22.94 |
| 2020-03-17 | -21.62 |
| 2020-03-16 | -20.97 |
| 2020-03-13 | -21.62 |
| 2020-03-12 | 6.70 |
| 2020-03-11 | 10.65 |
| 2020-03-10 | 10.65 |
| 2020-03-09 | 7.36 |
| 2020-03-06 | 14.60 |
| 2020-03-05 | 14.60 |
| 2020-03-04 | 14.60 |
| 2020-03-03 | 15.26 |
| 2020-03-02 | 18.55 |
| 2020-02-28 | 20.53 |
| 2020-02-27 | 21.19 |
| 2020-02-26 | 21.19 |
| 2020-02-25 | 17.24 |
| 2020-02-24 | 23.16 |
| 2020-02-21 | 22.50 |
| 2020-02-20 | 20.53 |
| 2020-02-19 | 30.41 |
| 2020-02-18 | 27.77 |
| 2020-02-17 | 27.11 |
| 2020-02-14 | 28.43 |
| 2020-02-13 | 26.46 |
| 2020-02-12 | 25.14 |
| 2020-02-11 | 25.80 |
| 2020-02-10 | 26.46 |
| 2020-02-07 | 28.43 |
| 2020-02-06 | 27.77 |
| 2020-02-05 | 28.43 |
| 2020-02-04 | 24.48 |
| 2020-02-03 | 28.43 |
| 2020-01-31 | 26.46 |
| 2020-01-30 | 30.41 |
| 2020-01-29 | 30.41 |
| 2020-01-24 | 33.04 |
| 2020-01-23 | 37.65 |
| 2020-01-22 | 35.02 |
| 2020-01-21 | 35.02 |
| 2020-01-20 | 36.99 |
| 2020-01-17 | 36.34 |
| 2020-01-16 | 36.99 |
| 2020-01-15 | 33.04 |
| 2020-01-14 | 31.72 |
| 2020-01-13 | 31.07 |
| 2020-01-10 | 29.75 |
| 2020-01-09 | 29.75 |
| 2020-01-08 | 31.72 |
| 2020-01-07 | 29.75 |
| 2020-01-06 | 31.72 |
| 2020-01-03 | 28.43 |
| 2020-01-02 | 27.77 |
| 2019-12-31 | 27.77 |
| 2019-12-30 | 25.80 |
| 2019-12-27 | 29.09 |
| 2019-12-24 | 31.07 |
| 2019-12-23 | 31.07 |
| 2019-12-20 | 26.46 |
| 2019-12-19 | 26.46 |
| 2019-12-18 | 26.46 |
| 2019-12-17 | 28.43 |
| 2019-12-16 | 29.75 |
| 2019-12-13 | 29.09 |
| 2019-12-12 | 25.80 |
| 2019-12-11 | 29.09 |
| 2019-12-10 | 29.09 |
| 2019-12-09 | 25.14 |
| 2019-12-06 | 28.43 |
| 2019-12-05 | 25.14 |
| 2019-12-04 | 25.14 |
| 2019-12-03 | 27.11 |
| 2019-12-02 | 25.14 |
| 2019-11-29 | 25.14 |
| 2019-11-28 | 24.48 |
| 2019-11-27 | 29.09 |
| 2019-11-26 | 29.75 |
| 2019-11-25 | 31.72 |
| 2019-11-22 | 30.41 |
| 2019-11-21 | 29.09 |
| 2019-11-20 | 37.65 |
| 2019-11-19 | 37.65 |
| 2019-11-18 | 37.65 |
| 2019-11-15 | 40.29 |
| 2019-11-14 | 40.29 |
| 2019-11-13 | 36.20 |
| 2019-11-12 | 36.83 |
| 2019-11-11 | 31.23 |
| 2019-11-08 | 34.34 |
| 2019-11-07 | 34.34 |
| 2019-11-06 | 29.98 |
| 2019-11-05 | 30.61 |
| 2019-11-04 | 29.98 |
| 2019-11-01 | 27.50 |
| 2019-10-31 | 30.61 |
| 2019-10-30 | 29.98 |
| 2019-10-29 | 28.12 |
| 2019-10-28 | 27.50 |
| 2019-10-25 | 27.50 |
| 2019-10-24 | 29.98 |
| 2019-10-23 | 27.50 |
| 2019-10-22 | 27.50 |
| 2019-10-21 | 28.74 |
| 2019-10-18 | 30.61 |
| 2019-10-17 | 30.61 |
| 2019-10-16 | 30.61 |
| 2019-10-15 | 30.61 |
| 2019-10-14 | 27.50 |
| 2019-10-11 | 25.01 |
| 2019-10-10 | 26.25 |
| 2019-10-09 | 24.39 |
| 2019-10-08 | 30.61 |
| 2019-10-04 | 27.50 |
| 2019-10-03 | 27.50 |
| 2019-10-02 | 27.50 |
| 2019-09-30 | 25.01 |
| 2019-09-27 | 26.25 |
| 2019-09-26 | 27.50 |
| 2019-09-25 | 27.50 |
| 2019-09-24 | 30.61 |
| 2019-09-23 | 30.61 |
| 2019-09-20 | 30.61 |
| 2019-09-19 | 27.50 |
| 2019-09-18 | 30.61 |
| 2019-09-17 | 30.61 |
| 2019-09-16 | 36.20 |
| 2019-09-13 | 26.25 |
| 2019-09-12 | 25.63 |
| 2019-09-11 | 25.01 |
| 2019-09-10 | 25.01 |
| 2019-09-09 | 25.01 |
| 2019-09-06 | 34.34 |
| 2019-09-05 | 38.07 |
| 2019-09-04 | 39.93 |
| 2019-09-03 | 28.74 |
| 2019-09-02 | 28.74 |
| 2019-08-30 | 28.12 |
| 2019-08-29 | 28.12 |
| 2019-08-28 | 28.12 |
| 2019-08-27 | 33.72 |
| 2019-08-26 | 33.72 |
| 2019-08-23 | 37.45 |
| 2019-08-22 | 39.31 |
| 2019-08-21 | 39.31 |
| 2019-08-20 | 39.93 |
| 2019-08-19 | 31.85 |
| 2019-08-16 | 27.50 |
| 2019-08-15 | 35.58 |
| 2019-08-14 | 35.58 |
| 2019-08-13 | 36.20 |
| 2019-08-12 | 33.72 |
| 2019-08-09 | 33.72 |
| 2019-08-08 | 35.58 |
| 2019-08-07 | 33.72 |
| 2019-08-06 | 30.61 |
| 2019-08-05 | 30.61 |
| 2019-08-02 | 43.04 |
| 2019-08-01 | 33.72 |
| 2019-07-31 | 36.83 |
| 2019-07-30 | 36.83 |
| 2019-07-29 | 34.34 |
| 2019-07-26 | 45.53 |
| 2019-07-25 | 34.96 |
| 2019-07-24 | 34.96 |
| 2019-07-23 | 34.34 |
| 2019-07-22 | 31.23 |
| 2019-07-19 | 35.58 |
| 2019-07-18 | 31.23 |
| 2019-07-17 | 32.47 |
| 2019-07-16 | 32.47 |
| 2019-07-15 | 41.80 |
| 2019-07-12 | 38.69 |
| 2019-07-11 | 36.83 |
| 2019-07-10 | 36.20 |
| 2019-07-09 | 35.58 |
| 2019-07-08 | 38.07 |
| 2019-07-05 | 41.18 |
| 2019-07-04 | 43.04 |
| 2019-07-03 | 43.04 |
| 2019-07-02 | 43.67 |
| 2019-06-28 | 43.04 |
| 2019-06-27 | 43.04 |
| 2019-06-26 | 43.67 |
| 2019-06-25 | 43.67 |
| 2019-06-24 | 46.15 |
| 2019-06-21 | 42.42 |
| 2019-06-20 | 46.15 |
| 2019-06-19 | 43.67 |
| 2019-06-18 | 43.67 |
| 2019-06-17 | 44.29 |
| 2019-06-14 | 41.80 |
| 2019-06-13 | 43.04 |
| 2019-06-12 | 45.53 |
| 2019-06-11 | 46.15 |
| 2019-06-10 | 46.15 |
| 2019-06-06 | 44.91 |
| 2019-06-05 | 46.15 |
| 2019-06-04 | 54.24 |
| 2019-06-03 | 54.86 |
| 2019-05-31 | 52.37 |
| 2019-05-30 | 55.48 |
| 2019-05-29 | 55.48 |
| 2019-05-28 | 58.59 |
| 2019-05-27 | 58.59 |
| 2019-05-24 | 61.70 |
| 2019-05-23 | 61.70 |
| 2019-05-22 | 58.59 |
| 2019-05-21 | 61.70 |
| 2019-05-20 | 64.81 |
| 2019-05-17 | 64.81 |
| 2019-05-16 | 64.81 |
| 2019-05-15 | 64.81 |
| 2019-05-14 | 61.70 |
| 2019-05-10 | 61.70 |
| 2019-05-09 | 61.70 |
| 2019-05-08 | 64.81 |
| 2019-05-07 | 64.81 |
| 2019-05-06 | 67.92 |
| 2019-05-03 | 67.92 |
| 2019-05-02 | 67.92 |
| 2019-04-30 | 67.92 |
| 2019-04-29 | 71.03 |
| 2019-04-26 | 67.92 |
| 2019-04-25 | 67.92 |
| 2019-04-24 | 67.92 |
| 2019-04-23 | 67.92 |
| 2019-04-18 | 67.92 |
| 2019-04-17 | 71.03 |
| 2019-04-16 | 71.03 |
| 2019-04-15 | 67.92 |
| 2019-04-12 | 71.03 |
| 2019-04-11 | 67.92 |
| 2019-04-10 | 71.03 |
| 2019-04-09 | 71.03 |
| 2019-04-08 | 74.14 |
| 2019-04-04 | 74.14 |
| 2019-04-03 | 74.14 |
| 2019-04-02 | 77.25 |
| 2019-04-01 | 77.25 |
| 2019-03-29 | 74.14 |
| 2019-03-28 | 74.14 |
| 2019-03-27 | 74.14 |
| 2019-03-26 | 74.14 |
| 2019-03-25 | 67.92 |
| 2019-03-22 | 74.14 |
| 2019-03-21 | 74.14 |
| 2019-03-20 | 74.14 |
| 2019-03-19 | 74.14 |
| 2019-03-18 | 74.14 |
| 2019-03-15 | 74.14 |
| 2019-03-14 | 77.25 |
| 2019-03-13 | 74.14 |
| 2019-03-12 | 71.03 |
| 2019-03-11 | 69.66 |
| 2019-03-08 | 72.64 |
| 2019-03-07 | 69.66 |
| 2019-03-06 | 72.64 |
| 2019-03-05 | 69.66 |
| 2019-03-04 | 66.69 |
| 2019-03-01 | 66.69 |
| 2019-02-28 | 69.66 |
| 2019-02-27 | 69.66 |
| 2019-02-26 | 66.69 |
| 2019-02-25 | 69.66 |
| 2019-02-22 | 72.64 |
| 2019-02-21 | 66.69 |
| 2019-02-20 | 69.66 |
| 2019-02-19 | 69.66 |
| 2019-02-18 | 69.66 |
| 2019-02-15 | 69.66 |
| 2019-02-14 | 72.64 |
| 2019-02-13 | 75.62 |
| 2019-02-12 | 69.66 |
| 2019-02-11 | 75.62 |
| 2019-02-08 | 72.64 |
| 2019-02-04 | 72.64 |
| 2019-02-01 | 72.64 |
| 2019-01-31 | 69.66 |
| 2019-01-30 | 69.66 |
| 2019-01-29 | 66.69 |
| 2019-01-28 | 66.69 |
| 2019-01-25 | 66.69 |
| 2019-01-24 | 63.71 |
| 2019-01-23 | 63.71 |
| 2019-01-22 | 63.71 |
| 2019-01-21 | 66.69 |
| 2019-01-18 | 60.73 |
| 2019-01-17 | 60.73 |
| 2019-01-16 | 60.73 |
| 2019-01-15 | 75.62 |
| 2019-01-14 | 75.62 |
| 2019-01-11 | 75.62 |
| 2019-01-10 | 75.62 |
| 2019-01-09 | 75.62 |
| 2019-01-08 | 75.62 |
| 2019-01-07 | 72.64 |
| 2019-01-04 | 69.66 |
| 2019-01-03 | 66.69 |
| 2019-01-02 | 63.71 |
| 2018-12-31 | 63.71 |
| 2018-12-28 | 63.71 |
| 2018-12-27 | 63.71 |
| 2018-12-24 | 63.71 |
| 2018-12-21 | 63.71 |
| 2018-12-20 | 63.71 |
| 2018-12-19 | 66.69 |
| 2018-12-18 | 66.69 |
| 2018-12-17 | 66.69 |
| 2018-12-14 | 66.69 |
| 2018-12-13 | 66.69 |
| 2018-12-12 | 66.69 |
| 2018-12-11 | 66.69 |
| 2018-12-10 | 63.71 |
| 2018-12-07 | 63.71 |
| 2018-12-06 | 60.73 |
| 2018-12-05 | 60.73 |
| 2018-12-04 | 60.73 |
| 2018-12-03 | 60.73 |
| 2018-11-30 | 57.76 |
| 2018-11-29 | 60.73 |
| 2018-11-28 | 60.73 |
| 2018-11-27 | 60.73 |
| 2018-11-26 | 57.76 |
| 2018-11-23 | 54.78 |
| 2018-11-22 | 57.76 |
| 2018-11-21 | 54.78 |
| 2018-11-20 | 54.78 |
| 2018-11-19 | 57.76 |
| 2018-11-16 | 54.78 |
| 2018-11-15 | 57.76 |
| 2018-11-14 | 59.42 |
| 2018-11-13 | 53.73 |
| 2018-11-12 | 53.73 |
| 2018-11-09 | 56.58 |
| 2018-11-08 | 53.73 |
| 2018-11-07 | 53.73 |
| 2018-11-06 | 53.73 |
| 2018-11-05 | 53.73 |
| 2018-11-02 | 56.58 |
| 2018-11-01 | 53.73 |
| 2018-10-31 | 56.58 |
| 2018-10-30 | 53.73 |
| 2018-10-29 | 53.73 |
| 2018-10-26 | 50.88 |
| 2018-10-25 | 50.88 |
| 2018-10-24 | 53.73 |
| 2018-10-23 | 56.58 |
| 2018-10-22 | 56.58 |
| 2018-10-19 | 56.58 |
| 2018-10-18 | 59.42 |
| 2018-10-16 | 56.58 |
| 2018-10-15 | 59.42 |
| 2018-10-12 | 65.12 |
| 2018-10-11 | 59.42 |
| 2018-10-10 | 62.27 |
| 2018-10-09 | 62.27 |
| 2018-10-08 | 62.27 |
| 2018-10-05 | 67.96 |
| 2018-10-04 | 67.96 |
| 2018-10-03 | 67.96 |
| 2018-10-02 | 67.96 |
| 2018-09-28 | 65.12 |
| 2018-09-27 | 65.12 |
| 2018-09-26 | 67.96 |
| 2018-09-24 | 62.27 |
| 2018-09-21 | 62.27 |
| 2018-09-20 | 59.42 |
| 2018-09-19 | 62.27 |
| 2018-09-18 | 62.27 |
| 2018-09-17 | 62.27 |
| 2018-09-14 | 65.12 |
| 2018-09-13 | 65.12 |
| 2018-09-12 | 62.27 |
| 2018-09-11 | 65.12 |
| 2018-09-10 | 65.12 |
| 2018-09-07 | 65.12 |
| 2018-09-06 | 67.96 |
| 2018-09-05 | 67.96 |
| 2018-09-04 | 67.96 |
| 2018-09-03 | 73.66 |
| 2018-08-31 | 70.81 |
| 2018-08-30 | 70.81 |
| 2018-08-29 | 76.51 |
| 2018-08-28 | 73.66 |
| 2018-08-27 | 73.66 |
| 2018-08-24 | 76.51 |
| 2018-08-23 | 76.51 |
| 2018-08-22 | 76.51 |
| 2018-08-21 | 73.66 |
| 2018-08-20 | 73.66 |
| 2018-08-17 | 73.66 |
| 2018-08-16 | 73.66 |
| 2018-08-15 | 73.66 |
| 2018-08-14 | 76.51 |
| 2018-08-13 | 79.35 |
| 2018-08-10 | 79.35 |
| 2018-08-09 | 76.51 |
| 2018-08-08 | 82.20 |
| 2018-08-07 | 82.20 |
| 2018-08-06 | 85.05 |
| 2018-08-03 | 82.20 |
| 2018-08-02 | 82.20 |
| 2018-08-01 | 85.05 |
| 2018-07-31 | 85.05 |
| 2018-07-30 | 87.89 |
| 2018-07-27 | 87.89 |
| 2018-07-26 | 87.89 |
| 2018-07-25 | 87.89 |
| 2018-07-24 | 87.89 |
| 2018-07-23 | 87.89 |
| 2018-07-20 | 85.05 |
| 2018-07-19 | 93.59 |
| 2018-07-18 | 93.59 |
| 2018-07-17 | 90.74 |
| 2018-07-16 | 93.59 |
| 2018-07-13 | 96.43 |
| 2018-07-12 | 90.74 |
| 2018-07-11 | 87.89 |
| 2018-07-10 | 93.59 |
| 2018-07-09 | 96.43 |
| 2018-07-06 | 90.74 |
| 2018-07-05 | 93.59 |
| 2018-07-04 | 93.59 |
| 2018-07-03 | 93.59 |
| 2018-06-29 | 99.28 |
| 2018-06-28 | 99.28 |
| 2018-06-27 | 99.28 |
| 2018-06-26 | 102.13 |
| 2018-06-25 | 102.13 |
| 2018-06-22 | 104.97 |
| 2018-06-21 | 107.82 |
| 2018-06-20 | 104.97 |
| 2018-06-19 | 104.97 |
| 2018-06-15 | 110.67 |
| 2018-06-14 | 110.67 |
| 2018-06-13 | 116.36 |
| 2018-06-12 | 113.51 |
| 2018-06-11 | 113.51 |
| 2018-06-08 | 110.67 |
| 2018-06-07 | 116.36 |
| 2018-06-06 | 113.51 |
| 2018-06-05 | 119.21 |
| 2018-06-04 | 113.51 |
| 2018-06-01 | 104.97 |
| 2018-05-31 | 104.97 |
| 2018-05-30 | 102.13 |
| 2018-05-29 | 102.13 |
| 2018-05-28 | 102.13 |
| 2018-05-25 | 102.13 |
| 2018-05-24 | 102.13 |
| 2018-05-23 | 102.13 |
| 2018-05-21 | 102.13 |
| 2018-05-18 | 104.97 |
| 2018-05-17 | 102.13 |
| 2018-05-16 | 99.28 |
| 2018-05-15 | 102.13 |
| 2018-05-14 | 102.13 |
| 2018-05-11 | 104.97 |
| 2018-05-10 | 104.97 |
| 2018-05-09 | 104.97 |
| 2018-05-08 | 102.13 |
| 2018-05-07 | 102.13 |
| 2018-05-04 | 102.13 |
| 2018-05-03 | 104.97 |
| 2018-05-02 | 104.97 |
| 2018-04-30 | 102.13 |
| 2018-04-27 | 102.13 |
| 2018-04-26 | 102.13 |
| 2018-04-25 | 102.13 |
| 2018-04-24 | 104.97 |
| 2018-04-23 | 102.13 |
| 2018-04-20 | 104.97 |
| 2018-04-19 | 102.13 |
| 2018-04-18 | 102.13 |
| 2018-04-17 | 104.97 |
| 2018-04-16 | 99.28 |
| 2018-04-13 | 104.97 |
| 2018-04-12 | 104.97 |
| 2018-04-11 | 104.97 |
| 2018-04-10 | 102.13 |
| 2018-04-09 | 102.13 |
| 2018-04-06 | 102.13 |
| 2018-04-04 | 99.28 |
| 2018-04-03 | 102.13 |
| 2018-03-29 | 107.82 |
| 2018-03-28 | 107.82 |
| 2018-03-27 | 107.82 |
| 2018-03-26 | 110.67 |
| 2018-03-23 | 107.82 |
| 2018-03-22 | 110.67 |
| 2018-03-21 | 113.51 |
| 2018-03-20 | 110.67 |
| 2018-03-19 | 113.51 |
| 2018-03-16 | 110.67 |
| 2018-03-15 | 110.67 |
| 2018-03-14 | 110.67 |
| 2018-03-13 | 113.51 |
| 2018-03-12 | 109.41 |
| 2018-03-09 | 109.41 |
| 2018-03-08 | 112.17 |
| 2018-03-07 | 109.41 |
| 2018-03-06 | 109.41 |
| 2018-03-05 | 109.41 |
| 2018-03-02 | 109.41 |
| 2018-03-01 | 109.41 |
| 2018-02-28 | 112.17 |
| 2018-02-27 | 109.41 |
| 2018-02-26 | 112.17 |
| 2018-02-23 | 114.93 |
| 2018-02-22 | 114.93 |
| 2018-02-21 | 112.17 |
| 2018-02-20 | 112.17 |
| 2018-02-15 | 112.17 |
| 2018-02-14 | 112.17 |
| 2018-02-13 | 112.17 |
| 2018-02-12 | 114.93 |
| 2018-02-09 | 112.17 |
| 2018-02-08 | 114.93 |
| 2018-02-07 | 109.41 |
| 2018-02-06 | 112.17 |
| 2018-02-05 | 120.44 |
| 2018-02-02 | 120.44 |
| 2018-02-01 | 120.44 |
| 2018-01-31 | 123.19 |
| 2018-01-30 | 123.19 |
| 2018-01-29 | 123.19 |
| 2018-01-26 | 120.44 |
| 2018-01-25 | 120.44 |
| 2018-01-24 | 120.44 |
| 2018-01-23 | 117.68 |
| 2018-01-22 | 120.44 |
| 2018-01-19 | 123.19 |
| 2018-01-18 | 128.70 |
| 2018-01-17 | 128.70 |
| 2018-01-16 | 131.46 |
| 2018-01-15 | 131.46 |
| 2018-01-12 | 134.21 |
| 2018-01-11 | 134.21 |
| 2018-01-10 | 134.21 |
| 2018-01-09 | 134.21 |
| 2018-01-08 | 134.21 |
| 2018-01-05 | 134.21 |
| 2018-01-04 | 136.97 |
| 2018-01-03 | 134.21 |
| 2018-01-02 | 131.46 |
| 2017-12-29 | 131.46 |
| 2017-12-28 | 131.46 |
| 2017-12-27 | 128.70 |
| 2017-12-22 | 128.70 |
| 2017-12-21 | 134.21 |
| 2017-12-20 | 128.70 |
| 2017-12-19 | 128.70 |
| 2017-12-18 | 128.70 |
| 2017-12-15 | 128.70 |
| 2017-12-14 | 125.95 |
| 2017-12-13 | 125.95 |
| 2017-12-12 | 128.70 |
| 2017-12-11 | 131.46 |
| 2017-12-08 | 128.70 |
| 2017-12-07 | 125.95 |
| 2017-12-06 | 128.70 |
| 2017-12-05 | 131.46 |
| 2017-12-04 | 134.21 |
| 2017-12-01 | 134.21 |
| 2017-11-30 | 131.46 |
| 2017-11-29 | 134.21 |
| 2017-11-28 | 136.97 |
| 2017-11-27 | 134.21 |
| 2017-11-24 | 134.21 |
| 2017-11-23 | 142.48 |
| 2017-11-22 | 139.72 |
| 2017-11-21 | 139.72 |
| 2017-11-20 | 142.48 |
| 2017-11-17 | 147.99 |
| 2017-11-16 | 150.75 |
| 2017-11-15 | 143.42 |
| 2017-11-14 | 148.71 |
| 2017-11-13 | 148.71 |
| 2017-11-10 | 146.06 |
| 2017-11-09 | 143.42 |
| 2017-11-08 | 146.06 |
| 2017-11-07 | 146.06 |
| 2017-11-06 | 146.06 |
| 2017-11-03 | 148.71 |
| 2017-11-02 | 148.71 |
| 2017-11-01 | 143.42 |
| 2017-10-31 | 146.06 |
| 2017-10-30 | 143.42 |
| 2017-10-27 | 143.42 |
| 2017-10-26 | 143.42 |
| 2017-10-25 | 143.42 |
| 2017-10-24 | 143.42 |
| 2017-10-23 | 146.06 |
| 2017-10-20 | 140.77 |
| 2017-10-19 | 140.77 |
| 2017-10-18 | 146.06 |
| 2017-10-17 | 151.35 |
| 2017-10-16 | 138.13 |
| 2017-10-13 | 140.77 |
| 2017-10-12 | 143.42 |
| 2017-10-11 | 143.42 |
| 2017-10-10 | 143.42 |
| 2017-10-09 | 140.77 |
| 2017-10-06 | 143.42 |
| 2017-10-04 | 140.77 |
| 2017-10-03 | 140.77 |
| 2017-09-29 | 140.77 |
| 2017-09-28 | 135.48 |
| 2017-09-27 | 138.13 |
| 2017-09-26 | 138.13 |
| 2017-09-25 | 135.48 |
| 2017-09-22 | 138.13 |
| 2017-09-21 | 135.48 |
| 2017-09-20 | 132.83 |
| 2017-09-19 | 132.83 |
| 2017-09-18 | 132.83 |
| 2017-09-15 | 132.83 |
| 2017-09-14 | 132.83 |
| 2017-09-13 | 132.83 |
| 2017-09-12 | 130.19 |
| 2017-09-11 | 132.83 |
| 2017-09-08 | 132.83 |
| 2017-09-07 | 132.83 |
| 2017-09-06 | 132.83 |
| 2017-09-05 | 132.83 |
| 2017-09-04 | 130.19 |
| 2017-09-01 | 135.48 |
| 2017-08-31 | 135.48 |
| 2017-08-30 | 135.48 |
| 2017-08-29 | 135.48 |
| 2017-08-28 | 132.83 |
| 2017-08-25 | 130.19 |
| 2017-08-24 | 132.83 |
| 2017-08-22 | 132.83 |
| 2017-08-21 | 135.48 |
| 2017-08-18 | 135.48 |
| 2017-08-17 | 135.48 |
| 2017-08-16 | 135.48 |
| 2017-08-15 | 132.83 |
| 2017-08-14 | 132.83 |
| 2017-08-11 | 132.83 |
| 2017-08-10 | 138.13 |
| 2017-08-09 | 140.77 |
| 2017-08-08 | 140.77 |
| 2017-08-07 | 138.13 |
| 2017-08-04 | 138.13 |
| 2017-08-03 | 138.13 |
| 2017-08-02 | 143.42 |
| 2017-08-01 | 143.42 |
| 2017-07-31 | 143.42 |
| 2017-07-28 | 140.77 |
| 2017-07-27 | 143.42 |
| 2017-07-26 | 140.77 |
| 2017-07-25 | 143.42 |
| 2017-07-24 | 148.71 |
| 2017-07-21 | 146.06 |
| 2017-07-20 | 151.35 |
| 2017-07-19 | 154.00 |
| 2017-07-18 | 151.35 |
| 2017-07-17 | 151.35 |
| 2017-07-14 | 154.00 |
| 2017-07-13 | 154.00 |
| 2017-07-12 | 154.00 |
| 2017-07-11 | 154.00 |
| 2017-07-10 | 154.00 |
| 2017-07-07 | 151.35 |
| 2017-07-06 | 151.35 |
| 2017-07-05 | 151.35 |
| 2017-07-04 | 151.35 |
| 2017-07-03 | 146.06 |
| 2017-06-30 | 148.71 |
| 2017-06-29 | 148.71 |
| 2017-06-28 | 146.06 |
| 2017-06-27 | 148.71 |
| 2017-06-26 | 146.06 |
| 2017-06-23 | 146.06 |
| 2017-06-22 | 140.77 |
| 2017-06-21 | 140.77 |
| 2017-06-20 | 140.77 |
| 2017-06-19 | 140.77 |
| 2017-06-16 | 138.13 |
| 2017-06-15 | 138.13 |
| 2017-06-14 | 143.42 |
| 2017-06-13 | 143.42 |
| 2017-06-12 | 140.77 |
| 2017-06-09 | 143.42 |
| 2017-06-08 | 143.42 |
| 2017-06-07 | 143.42 |
| 2017-06-06 | 146.06 |
| 2017-06-05 | 146.06 |
| 2017-06-02 | 146.06 |
| 2017-06-01 | 140.77 |
| 2017-05-31 | 143.42 |
| 2017-05-29 | 143.42 |
| 2017-05-26 | 143.42 |
| 2017-05-25 | 143.42 |
| 2017-05-24 | 143.42 |
| 2017-05-23 | 143.42 |
| 2017-05-22 | 143.42 |
| 2017-05-19 | 143.42 |
| 2017-05-18 | 143.42 |
| 2017-05-17 | 146.06 |
| 2017-05-16 | 148.71 |
| 2017-05-15 | 146.06 |
| 2017-05-12 | 146.06 |
| 2017-05-11 | 143.42 |
| 2017-05-10 | 146.06 |
| 2017-05-09 | 146.06 |
| 2017-05-08 | 148.71 |
| 2017-05-05 | 146.06 |
| 2017-05-04 | 148.71 |
| 2017-05-02 | 148.71 |
| 2017-04-28 | 148.71 |
| 2017-04-27 | 148.71 |
| 2017-04-26 | 148.71 |
| 2017-04-25 | 148.71 |
| 2017-04-24 | 148.71 |
| 2017-04-21 | 148.71 |
| 2017-04-20 | 148.71 |
| 2017-04-19 | 148.71 |
| 2017-04-18 | 151.35 |
| 2017-04-13 | 154.00 |
| 2017-04-12 | 151.35 |
| 2017-04-11 | 151.35 |
| 2017-04-10 | 151.35 |
| 2017-04-07 | 154.00 |
| 2017-04-06 | 151.35 |
| 2017-04-05 | 151.35 |
| 2017-04-03 | 151.35 |
| 2017-03-31 | 151.35 |
| 2017-03-30 | 151.35 |
| 2017-03-29 | 151.35 |
| 2017-03-28 | 154.00 |
| 2017-03-27 | 154.00 |
| 2017-03-24 | 154.00 |
| 2017-03-23 | 156.65 |
| 2017-03-22 | 154.00 |
| 2017-03-21 | 154.00 |
| 2017-03-20 | 151.35 |
| 2017-03-17 | 151.35 |
| 2017-03-16 | 151.35 |
| 2017-03-15 | 154.00 |
| 2017-03-14 | 151.35 |
| 2017-03-13 | 150.19 |
| 2017-03-10 | 147.61 |
| 2017-03-09 | 150.19 |
| 2017-03-08 | 150.19 |
| 2017-03-07 | 150.19 |
| 2017-03-06 | 147.61 |
| 2017-03-03 | 147.61 |
| 2017-03-02 | 147.61 |
| 2017-03-01 | 147.61 |
| 2017-02-28 | 147.61 |
| 2017-02-27 | 152.77 |
| 2017-02-24 | 152.77 |
| 2017-02-23 | 150.19 |
| 2017-02-22 | 145.03 |
| 2017-02-21 | 145.03 |
| 2017-02-20 | 142.45 |
| 2017-02-17 | 142.45 |
| 2017-02-16 | 142.45 |
| 2017-02-15 | 142.45 |
| 2017-02-14 | 145.03 |
| 2017-02-13 | 142.45 |
| 2017-02-10 | 145.03 |
| 2017-02-09 | 139.87 |
| 2017-02-08 | 145.03 |
| 2017-02-07 | 132.14 |
| 2017-02-06 | 134.71 |
| 2017-02-03 | 132.14 |
| 2017-02-02 | 132.14 |
| 2017-02-01 | 132.14 |
| 2017-01-27 | 129.56 |
| 2017-01-26 | 129.56 |
| 2017-01-25 | 134.71 |
| 2017-01-24 | 126.98 |
| 2017-01-23 | 126.98 |
| 2017-01-20 | 129.56 |
| 2017-01-19 | 129.56 |
| 2017-01-18 | 129.56 |
| 2017-01-17 | 121.82 |
| 2017-01-16 | 124.40 |
| 2017-01-13 | 126.98 |
| 2017-01-12 | 121.82 |
| 2017-01-11 | 124.40 |
| 2017-01-10 | 119.24 |
| 2017-01-09 | 119.24 |
| 2017-01-06 | 119.24 |
| 2017-01-05 | 121.82 |
| 2017-01-04 | 116.66 |
| 2017-01-03 | 116.66 |
| 2016-12-30 | 116.66 |
| 2016-12-29 | 116.66 |
| 2016-12-28 | 116.66 |
| 2016-12-23 | 111.50 |
| 2016-12-22 | 114.08 |
| 2016-12-21 | 114.08 |
| 2016-12-20 | 114.08 |
| 2016-12-19 | 114.08 |
| 2016-12-16 | 116.66 |
| 2016-12-15 | 116.66 |
| 2016-12-14 | 116.66 |
| 2016-12-13 | 121.82 |
| 2016-12-12 | 121.82 |
| 2016-12-09 | 124.40 |
| 2016-12-08 | 126.98 |
| 2016-12-07 | 134.71 |
| 2016-12-06 | 137.29 |
| 2016-12-05 | 137.29 |
| 2016-12-02 | 137.29 |
| 2016-12-01 | 137.29 |
| 2016-11-30 | 134.71 |
| 2016-11-29 | 132.14 |
| 2016-11-28 | 132.14 |
| 2016-11-25 | 134.71 |
| 2016-11-24 | 137.29 |
| 2016-11-23 | 132.14 |
| 2016-11-22 | 132.14 |
| 2016-11-21 | 132.14 |
| 2016-11-18 | 134.71 |
| 2016-11-17 | 132.14 |
| 2016-11-16 | 133.58 |
| 2016-11-15 | 133.58 |
| 2016-11-14 | 131.07 |
| 2016-11-11 | 133.58 |
| 2016-11-10 | 136.09 |
| 2016-11-09 | 131.07 |
| 2016-11-08 | 133.58 |
| 2016-11-07 | 133.58 |
| 2016-11-04 | 133.58 |
| 2016-11-03 | 136.09 |
| 2016-11-02 | 133.58 |
| 2016-11-01 | 133.58 |
| 2016-10-31 | 136.09 |
| 2016-10-28 | 133.58 |
| 2016-10-27 | 136.09 |
| 2016-10-26 | 133.58 |
| 2016-10-25 | 138.60 |
| 2016-10-24 | 136.09 |
| 2016-10-20 | 136.09 |
| 2016-10-19 | 133.58 |
| 2016-10-18 | 141.11 |
| 2016-10-17 | 138.60 |
| 2016-10-14 | 138.60 |
| 2016-10-13 | 138.60 |
| 2016-10-12 | 141.11 |
| 2016-10-11 | 141.11 |
| 2016-10-07 | 143.63 |
| 2016-10-06 | 146.14 |
| 2016-10-05 | 141.11 |
| 2016-10-04 | 146.14 |
| 2016-10-03 | 146.14 |
| 2016-09-30 | 146.14 |
| 2016-09-29 | 148.65 |
| 2016-09-28 | 151.16 |
| 2016-09-27 | 151.16 |
| 2016-09-26 | 148.65 |
| 2016-09-23 | 151.16 |
| 2016-09-22 | 156.18 |
| 2016-09-21 | 186.32 |
| 2016-09-20 | 191.35 |
| 2016-09-19 | 191.35 |
| 2016-09-15 | 181.30 |
| 2016-09-14 | 176.28 |
| 2016-09-13 | 176.28 |
| 2016-09-12 | 176.28 |
| 2016-09-09 | 181.30 |
| 2016-09-08 | 186.32 |
| 2016-09-07 | 186.32 |
| 2016-09-06 | 176.28 |
| 2016-09-05 | 176.28 |
| 2016-09-02 | 176.28 |
| 2016-09-01 | 176.28 |
| 2016-08-31 | 176.28 |
| 2016-08-30 | 181.30 |
| 2016-08-29 | 181.30 |
| 2016-08-26 | 171.25 |
| 2016-08-25 | 171.25 |
| 2016-08-24 | 166.23 |
| 2016-08-23 | 166.23 |
| 2016-08-22 | 171.25 |
| 2016-08-19 | 201.39 |
| 2016-08-18 | 201.39 |
| 2016-08-17 | 191.35 |
| 2016-08-16 | 196.37 |
| 2016-08-15 | 201.39 |
| 2016-08-12 | 201.39 |
| 2016-08-11 | 186.32 |
| 2016-08-10 | 191.35 |
| 2016-08-09 | 171.25 |
| 2016-08-08 | 171.25 |
| 2016-08-05 | 166.23 |
| 2016-08-04 | 171.25 |
| 2016-08-03 | 166.23 |
| 2016-08-01 | 171.25 |
| 2016-07-29 | 171.25 |
| 2016-07-28 | 181.30 |
| 2016-07-27 | 176.28 |
| 2016-07-26 | 166.23 |
| 2016-07-25 | 166.23 |
| 2016-07-22 | 166.23 |
| 2016-07-21 | 156.18 |
| 2016-07-20 | 151.16 |
| 2016-07-19 | 148.65 |
| 2016-07-18 | 148.65 |
| 2016-07-15 | 151.16 |
| 2016-07-14 | 151.16 |
| 2016-07-13 | 151.16 |
| 2016-07-12 | 148.65 |
| 2016-07-11 | 151.16 |
| 2016-07-08 | 156.18 |
| 2016-07-07 | 156.18 |
| 2016-07-06 | 146.14 |
| 2016-07-05 | 146.14 |
| 2016-07-04 | 143.63 |
| 2016-06-30 | 146.14 |
| 2016-06-29 | 141.11 |
| 2016-06-28 | 131.07 |
| 2016-06-27 | 128.56 |
| 2016-06-24 | 128.56 |
| 2016-06-23 | 131.07 |
| 2016-06-22 | 131.07 |
| 2016-06-21 | 131.07 |
| 2016-06-20 | 131.07 |
| 2016-06-17 | 131.07 |
| 2016-06-16 | 131.07 |
| 2016-06-15 | 131.07 |
| 2016-06-14 | 131.07 |
| 2016-06-13 | 133.58 |
| 2016-06-10 | 133.58 |
| 2016-06-08 | 133.58 |
| 2016-06-07 | 133.58 |
| 2016-06-06 | 131.07 |
| 2016-06-03 | 133.58 |
| 2016-06-02 | 131.07 |
| 2016-06-01 | 131.07 |
| 2016-05-31 | 133.58 |
| 2016-05-30 | 133.58 |
| 2016-05-27 | 133.58 |
| 2016-05-26 | 131.07 |
| 2016-05-25 | 133.58 |
| 2016-05-24 | 133.58 |
| 2016-05-23 | 133.58 |
| 2016-05-20 | 133.58 |
| 2016-05-19 | 136.09 |
| 2016-05-18 | 138.60 |
| 2016-05-17 | 136.09 |
| 2016-05-16 | 136.09 |
| 2016-05-13 | 138.60 |
| 2016-05-12 | 133.58 |
| 2016-05-11 | 133.58 |
| 2016-05-10 | 133.58 |
| 2016-05-09 | 136.09 |
| 2016-05-06 | 138.60 |
| 2016-05-05 | 138.60 |
| 2016-05-04 | 141.11 |
| 2016-05-03 | 141.11 |
| 2016-04-29 | 141.11 |
| 2016-04-28 | 141.11 |
| 2016-04-27 | 143.63 |
| 2016-04-26 | 146.14 |
| 2016-04-25 | 146.14 |
| 2016-04-22 | 151.16 |
| 2016-04-21 | 148.65 |
| 2016-04-20 | 148.65 |
| 2016-04-19 | 156.18 |
| 2016-04-18 | 151.16 |
| 2016-04-15 | 151.16 |
| 2016-04-14 | 156.18 |
| 2016-04-13 | 143.63 |
| 2016-04-12 | 136.09 |
| 2016-04-11 | 138.60 |
| 2016-04-08 | 136.09 |
| 2016-04-07 | 136.09 |
| 2016-04-06 | 141.11 |
| 2016-04-05 | 143.63 |
| 2016-04-01 | 143.63 |
| 2016-03-31 | 146.14 |
| 2016-03-30 | 148.65 |
| 2016-03-29 | 143.63 |
| 2016-03-24 | 148.65 |
| 2016-03-23 | 148.65 |
| 2016-03-22 | 148.65 |
| 2016-03-21 | 148.65 |
| 2016-03-18 | 151.16 |
| 2016-03-17 | 151.16 |
| 2016-03-16 | 151.16 |
| 2016-03-15 | 151.16 |
| 2016-03-14 | 155.08 |
| 2016-03-11 | 159.98 |
| 2016-03-10 | 164.89 |
| 2016-03-09 | 155.08 |
| 2016-03-08 | 135.46 |
| 2016-03-07 | 140.36 |
| 2016-03-04 | 142.82 |
| 2016-03-03 | 86.40 |
| 2016-03-02 | 93.76 |
| 2016-03-01 | 91.31 |
| 2016-02-29 | 91.31 |
| 2016-02-26 | 93.76 |
| 2016-02-25 | 96.21 |
| 2016-02-24 | 93.76 |
| 2016-02-23 | 96.21 |
| 2016-02-22 | 96.21 |
| 2016-02-19 | 96.21 |
| 2016-02-18 | 96.21 |
| 2016-02-17 | 96.21 |
| 2016-02-16 | 91.31 |
| 2016-02-15 | 91.31 |
| 2016-02-12 | 88.86 |
| 2016-02-11 | 86.40 |
| 2016-02-05 | 88.86 |
| 2016-02-04 | 91.31 |
| 2016-02-03 | 93.76 |
| 2016-02-02 | 98.67 |
| 2016-02-01 | 98.67 |
| 2016-01-29 | 98.67 |
| 2016-01-28 | 96.21 |
| 2016-01-27 | 96.21 |
| 2016-01-26 | 93.76 |
| 2016-01-25 | 101.12 |
| 2016-01-22 | 91.31 |
| 2016-01-21 | 93.76 |
| 2016-01-20 | 98.67 |
| 2016-01-19 | 103.57 |
| 2016-01-18 | 103.57 |
| 2016-01-15 | 115.84 |
| 2016-01-14 | 164.89 |
| 2016-01-13 | 159.98 |
| 2016-01-12 | 164.89 |
| 2016-01-11 | 174.70 |
| 2016-01-08 | 184.51 |
| 2016-01-07 | 184.51 |
| 2016-01-06 | 184.51 |
| 2016-01-05 | 184.51 |
| 2016-01-04 | 189.42 |
| 2015-12-31 | 189.42 |
| 2015-12-30 | 189.42 |
| 2015-12-29 | 189.42 |
| 2015-12-28 | 189.42 |
| 2015-12-24 | 184.51 |
| 2015-12-23 | 184.51 |
| 2015-12-22 | 184.51 |
| 2015-12-21 | 189.42 |
| 2015-12-18 | 189.42 |
| 2015-12-17 | 189.42 |
| 2015-12-16 | 194.32 |
| 2015-12-15 | 189.42 |
| 2015-12-14 | 189.42 |
| 2015-12-11 | 194.32 |
| 2015-12-10 | 199.23 |
| 2015-12-09 | 199.23 |
| 2015-12-08 | 199.23 |
| 2015-12-07 | 199.23 |
| 2015-12-04 | 199.23 |
| 2015-12-03 | 204.13 |
| 2015-12-02 | 204.13 |
| 2015-12-01 | 199.23 |
| 2015-11-30 | 204.13 |
| 2015-11-27 | 199.23 |
| 2015-11-26 | 204.13 |
| 2015-11-25 | 204.13 |
| 2015-11-24 | 204.13 |
| 2015-11-23 | 199.23 |
| 2015-11-20 | 194.32 |
| 2015-11-19 | 199.23 |
| 2015-11-18 | 204.13 |
| 2015-11-17 | 199.23 |
| 2015-11-16 | 199.23 |
| 2015-11-13 | 209.04 |
| 2015-11-12 | 213.94 |
| 2015-11-11 | 221.89 |
| 2015-11-10 | 217.29 |
| 2015-11-09 | 217.29 |
| 2015-11-06 | 217.29 |
| 2015-11-05 | 217.29 |
| 2015-11-04 | 208.10 |
| 2015-11-03 | 203.50 |
| 2015-11-02 | 203.50 |
| 2015-10-30 | 208.10 |
| 2015-10-29 | 203.50 |
| 2015-10-28 | 203.50 |
| 2015-10-27 | 203.50 |
| 2015-10-26 | 203.50 |
| 2015-10-23 | 203.50 |
| 2015-10-22 | 203.50 |
| 2015-10-20 | 203.50 |
| 2015-10-19 | 203.50 |
| 2015-10-16 | 198.90 |
| 2015-10-15 | 203.50 |
| 2015-10-14 | 198.90 |
| 2015-10-13 | 208.10 |
| 2015-10-12 | 203.50 |
| 2015-10-09 | 203.50 |
| 2015-10-08 | 203.50 |
| 2015-10-07 | 198.90 |
| 2015-10-06 | 198.90 |
| 2015-10-05 | 198.90 |
| 2015-10-02 | 198.90 |
| 2015-09-30 | 194.30 |
| 2015-09-29 | 189.70 |
| 2015-09-25 | 194.30 |
| 2015-09-24 | 194.30 |
| 2015-09-23 | 198.90 |
| 2015-09-22 | 198.90 |
| 2015-09-21 | 198.90 |
| 2015-09-18 | 203.50 |
| 2015-09-17 | 208.10 |
| 2015-09-16 | 235.69 |
| 2015-09-15 | 226.49 |
| 2015-09-14 | 226.49 |
| 2015-09-11 | 221.89 |
| 2015-09-10 | 217.29 |
| 2015-09-09 | 221.89 |
| 2015-09-08 | 217.29 |
| 2015-09-07 | 208.10 |
| 2015-09-04 | 208.10 |
| 2015-09-02 | 208.10 |
| 2015-09-01 | 208.10 |
| 2015-08-31 | 208.10 |
| 2015-08-28 | 212.69 |
| 2015-08-27 | 208.10 |
| 2015-08-26 | 208.10 |
| 2015-08-25 | 203.50 |
| 2015-08-24 | 203.50 |
| 2015-08-21 | 212.69 |
| 2015-08-20 | 221.89 |
| 2015-08-19 | 226.49 |
| 2015-08-18 | 231.09 |
| 2015-08-17 | 231.09 |
| 2015-08-14 | 226.49 |
| 2015-08-13 | 235.69 |
| 2015-08-12 | 231.09 |
| 2015-08-11 | 240.28 |
| 2015-08-10 | 235.69 |
| 2015-08-07 | 235.69 |
| 2015-08-06 | 240.28 |
| 2015-08-05 | 235.69 |
| 2015-08-04 | 235.69 |
| 2015-08-03 | 240.28 |
| 2015-07-31 | 244.88 |
| 2015-07-30 | 240.28 |
| 2015-07-29 | 235.69 |
| 2015-07-28 | 231.09 |
| 2015-07-27 | 231.09 |
| 2015-07-24 | 249.48 |
| 2015-07-23 | 244.88 |
| 2015-07-22 | 244.88 |
| 2015-07-21 | 244.88 |
| 2015-07-20 | 249.48 |
| 2015-07-17 | 244.88 |
| 2015-07-16 | 231.09 |
| 2015-07-15 | 217.29 |
| 2015-07-14 | 221.89 |
| 2015-07-13 | 217.29 |
| 2015-07-10 | 217.29 |
| 2015-07-09 | 221.89 |
| 2015-07-08 | 208.10 |
| 2015-07-07 | 221.89 |
| 2015-07-06 | 221.89 |
| 2015-07-03 | 231.09 |
| 2015-07-02 | 240.28 |
| 2015-06-30 | 231.09 |
| 2015-06-29 | 231.09 |
| 2015-06-26 | 240.28 |
| 2015-06-25 | 235.69 |
| 2015-06-24 | 235.69 |
| 2015-06-23 | 235.69 |
| 2015-06-22 | 235.69 |
| 2015-06-19 | 231.09 |
| 2015-06-18 | 231.09 |
| 2015-06-17 | 240.28 |
| 2015-06-16 | 235.69 |
| 2015-06-15 | 235.69 |
| 2015-06-12 | 235.69 |
| 2015-06-11 | 235.69 |
| 2015-06-10 | 240.28 |
| 2015-06-09 | 240.28 |
| 2015-06-08 | 249.48 |
| 2015-06-05 | 249.48 |
| 2015-06-04 | 254.08 |
| 2015-06-03 | 244.88 |
| 2015-06-02 | 249.48 |
| 2015-06-01 | 258.68 |
| 2015-05-29 | 235.69 |
| 2015-05-28 | 235.69 |
| 2015-05-27 | 235.69 |
| 2015-05-26 | 231.09 |
| 2015-05-22 | 226.49 |
| 2015-05-21 | 231.09 |
| 2015-05-20 | 231.09 |
| 2015-05-19 | 226.49 |
| 2015-05-18 | 226.49 |
| 2015-05-15 | 231.09 |
| 2015-05-14 | 226.49 |
| 2015-05-13 | 221.89 |
| 2015-05-12 | 221.89 |
| 2015-05-11 | 217.29 |
| 2015-05-08 | 217.29 |
| 2015-05-07 | 221.89 |
| 2015-05-06 | 221.89 |
| 2015-05-05 | 226.49 |
| 2015-05-04 | 226.49 |
| 2015-04-30 | 221.89 |
| 2015-04-29 | 221.89 |
| 2015-04-28 | 217.29 |
| 2015-04-27 | 221.89 |
| 2015-04-24 | 221.89 |
| 2015-04-23 | 212.69 |
| 2015-04-22 | 208.10 |
| 2015-04-21 | 212.69 |
| 2015-04-20 | 212.69 |
| 2015-04-17 | 212.69 |
| 2015-04-16 | 212.69 |
| 2015-04-15 | 212.69 |
| 2015-04-14 | 221.89 |
| 2015-04-13 | 217.29 |
| 2015-04-10 | 221.89 |
| 2015-04-09 | 231.09 |
| 2015-04-08 | 212.69 |
| 2015-04-02 | 203.50 |
| 2015-04-01 | 212.69 |
| 2015-03-31 | 212.69 |
| 2015-03-30 | 212.69 |
| 2015-03-27 | 203.50 |
| 2015-03-26 | 208.10 |
| 2015-03-25 | 208.10 |
| 2015-03-24 | 212.69 |
| 2015-03-23 | 212.69 |
| 2015-03-20 | 208.10 |
| 2015-03-19 | 208.10 |
| 2015-03-18 | 208.10 |
| 2015-03-17 | 203.50 |
| 2015-03-16 | 223.27 |
| 2015-03-13 | 232.13 |
| 2015-03-12 | 232.13 |
| 2015-03-11 | 223.27 |
| 2015-03-10 | 232.13 |
| 2015-03-09 | 223.27 |
| 2015-03-06 | 223.27 |
| 2015-03-05 | 223.27 |
| 2015-03-04 | 223.27 |
| 2015-03-03 | 227.70 |
| 2015-03-02 | 232.13 |
| 2015-02-27 | 232.13 |
| 2015-02-26 | 245.41 |
| 2015-02-25 | 232.13 |
| 2015-02-24 | 240.98 |
| 2015-02-23 | 236.56 |
| 2015-02-18 | 232.13 |
| 2015-02-17 | 227.70 |
| 2015-02-16 | 227.70 |
| 2015-02-13 | 209.99 |
| 2015-02-12 | 196.70 |
| 2015-02-11 | 201.13 |
| 2015-02-10 | 201.13 |
| 2015-02-09 | 196.70 |
| 2015-02-06 | 196.70 |
| 2015-02-05 | 196.70 |
| 2015-02-04 | 196.70 |
| 2015-02-03 | 192.27 |
| 2015-02-02 | 201.13 |
| 2015-01-30 | 192.27 |
| 2015-01-29 | 192.27 |
| 2015-01-28 | 192.27 |
| 2015-01-27 | 196.70 |
| 2015-01-26 | 192.27 |
| 2015-01-23 | 187.84 |
| 2015-01-22 | 192.27 |
| 2015-01-21 | 187.84 |
| 2015-01-20 | 196.70 |
| 2015-01-19 | 183.41 |
| 2015-01-16 | 201.13 |
| 2015-01-15 | 205.56 |
| 2015-01-14 | 196.70 |
| 2015-01-13 | 196.70 |
| 2015-01-12 | 183.41 |
| 2015-01-09 | 183.41 |
| 2015-01-08 | 178.99 |
| 2015-01-07 | 178.99 |
| 2015-01-06 | 178.99 |
| 2015-01-05 | 178.99 |
| 2015-01-02 | 183.41 |
| 2014-12-31 | 178.99 |
| 2014-12-30 | 178.99 |
| 2014-12-29 | 183.41 |
| 2014-12-24 | 174.56 |
| 2014-12-23 | 174.56 |
| 2014-12-22 | 183.41 |
| 2014-12-19 | 178.99 |
| 2014-12-18 | 183.41 |
| 2014-12-17 | 178.99 |
| 2014-12-16 | 192.27 |
| 2014-12-15 | 196.70 |
| 2014-12-12 | 196.70 |
| 2014-12-11 | 178.99 |
| 2014-12-10 | 178.99 |
| 2014-12-09 | 178.99 |
| 2014-12-08 | 174.56 |
| 2014-12-05 | 183.41 |
| 2014-12-04 | 187.84 |
| 2014-12-03 | 178.99 |
| 2014-12-02 | 192.27 |
| 2014-12-01 | 196.70 |
| 2014-11-28 | 201.13 |
| 2014-11-27 | 209.99 |
| 2014-11-26 | 209.99 |
| 2014-11-25 | 214.41 |
| 2014-11-24 | 209.99 |
| 2014-11-21 | 214.41 |
| 2014-11-20 | 223.27 |
| 2014-11-19 | 223.27 |
| 2014-11-18 | 223.27 |
| 2014-11-17 | 223.27 |
| 2014-11-14 | 227.70 |
| 2014-11-13 | 223.27 |
| 2014-11-12 | 228.89 |
| 2014-11-11 | 233.06 |
| 2014-11-10 | 237.22 |
| 2014-11-07 | 237.22 |
| 2014-11-06 | 233.06 |
| 2014-11-05 | 228.89 |
| 2014-11-04 | 216.40 |
| 2014-11-03 | 216.40 |
| 2014-10-31 | 216.40 |
| 2014-10-30 | 220.57 |
| 2014-10-29 | 216.40 |
| 2014-10-28 | 203.91 |
| 2014-10-27 | 208.08 |
| 2014-10-24 | 212.24 |
| 2014-10-23 | 212.24 |
| 2014-10-22 | 208.08 |
| 2014-10-21 | 208.08 |
| 2014-10-20 | 212.24 |
| 2014-10-17 | 212.24 |
| 2014-10-16 | 208.08 |
| 2014-10-15 | 212.24 |
| 2014-10-14 | 203.91 |
| 2014-10-13 | 208.08 |
| 2014-10-10 | 212.24 |
| 2014-10-09 | 216.40 |
| 2014-10-08 | 220.57 |
| 2014-10-07 | 220.57 |
| 2014-10-06 | 203.91 |
| 2014-10-03 | 208.08 |
| 2014-09-30 | 203.91 |
| 2014-09-29 | 203.91 |
| 2014-09-26 | 228.89 |
| 2014-09-25 | 233.06 |
| 2014-09-24 | 237.22 |
| 2014-09-23 | 233.06 |
| 2014-09-22 | 233.06 |
| 2014-09-19 | 241.38 |
| 2014-09-18 | 253.87 |
| 2014-09-17 | 208.08 |
| 2014-09-16 | 199.75 |
| 2014-09-15 | 195.59 |
| 2014-09-12 | 195.59 |
| 2014-09-11 | 199.75 |
| 2014-09-10 | 199.75 |
| 2014-09-08 | 203.91 |
| 2014-09-05 | 187.26 |
| 2014-09-04 | 187.26 |
| 2014-09-03 | 191.43 |
| 2014-09-02 | 191.43 |
| 2014-09-01 | 191.43 |
| 2014-08-29 | 191.43 |
| 2014-08-28 | 187.26 |
| 2014-08-27 | 183.10 |
| 2014-08-26 | 183.10 |
| 2014-08-25 | 187.26 |
| 2014-08-22 | 183.10 |
| 2014-08-21 | 183.10 |
| 2014-08-20 | 187.26 |
| 2014-08-19 | 187.26 |
| 2014-08-18 | 187.26 |
| 2014-08-15 | 178.94 |
| 2014-08-14 | 178.94 |
| 2014-08-13 | 178.94 |
| 2014-08-12 | 178.94 |
| 2014-08-11 | 183.10 |
| 2014-08-08 | 178.94 |
| 2014-08-07 | 178.94 |
| 2014-08-06 | 178.94 |
| 2014-08-05 | 178.94 |
| 2014-08-04 | 178.94 |
| 2014-08-01 | 174.77 |
| 2014-07-31 | 178.94 |
| 2014-07-30 | 178.94 |
| 2014-07-29 | 178.94 |
| 2014-07-28 | 183.10 |
| 2014-07-25 | 183.10 |
| 2014-07-24 | 187.26 |
| 2014-07-23 | 191.43 |
| 2014-07-22 | 191.43 |
| 2014-07-21 | 187.26 |
| 2014-07-18 | 187.26 |
| 2014-07-17 | 187.26 |
| 2014-07-16 | 183.10 |
| 2014-07-15 | 191.43 |
| 2014-07-14 | 187.26 |
| 2014-07-11 | 191.43 |
| 2014-07-10 | 178.94 |
| 2014-07-09 | 174.77 |
| 2014-07-08 | 191.43 |
| 2014-07-07 | 191.43 |
| 2014-07-04 | 191.43 |
| 2014-07-03 | 191.43 |
| 2014-07-02 | 191.43 |
| 2014-06-30 | 191.43 |
| 2014-06-27 | 191.43 |
| 2014-06-26 | 195.59 |
| 2014-06-25 | 183.10 |
| 2014-06-24 | 183.10 |
| 2014-06-23 | 183.10 |
| 2014-06-20 | 187.26 |
| 2014-06-19 | 187.26 |
| 2014-06-18 | 153.96 |
| 2014-06-17 | 158.12 |
| 2014-06-16 | 162.28 |
| 2014-06-13 | 166.45 |
| 2014-06-12 | 166.45 |
| 2014-06-11 | 170.61 |
| 2014-06-10 | 170.61 |
| 2014-06-09 | 162.28 |
| 2014-06-06 | 153.96 |
| 2014-06-05 | 153.96 |
| 2014-06-04 | 153.96 |
| 2014-06-03 | 153.96 |
| 2014-05-30 | 153.96 |
| 2014-05-29 | 162.28 |
| 2014-05-28 | 158.12 |
| 2014-05-27 | 158.12 |
| 2014-05-26 | 158.12 |
| 2014-05-23 | 158.12 |
| 2014-05-22 | 153.96 |
| 2014-05-21 | 149.79 |
| 2014-05-20 | 149.79 |
| 2014-05-19 | 145.63 |
| 2014-05-16 | 149.79 |
| 2014-05-15 | 149.79 |
| 2014-05-14 | 145.63 |
| 2014-05-13 | 149.79 |
| 2014-05-12 | 149.79 |
| 2014-05-09 | 149.79 |
| 2014-05-08 | 149.79 |
| 2014-05-07 | 153.96 |
| 2014-05-05 | 166.45 |
| 2014-05-02 | 174.77 |
| 2014-04-30 | 170.61 |
| 2014-04-29 | 178.94 |
| 2014-04-28 | 183.10 |
| 2014-04-25 | 191.43 |
| 2014-04-24 | 183.10 |
| 2014-04-23 | 191.43 |
| 2014-04-22 | 191.43 |
| 2014-04-17 | 191.43 |
| 2014-04-16 | 191.43 |
| 2014-04-15 | 191.43 |
| 2014-04-14 | 191.43 |
| 2014-04-11 | 195.59 |
| 2014-04-10 | 199.75 |
| 2014-04-09 | 195.59 |
| 2014-04-08 | 191.43 |
| 2014-04-07 | 191.43 |
| 2014-04-04 | 191.43 |
| 2014-04-03 | 191.43 |
| 2014-04-02 | 170.61 |
| 2014-04-01 | 166.45 |
| 2014-03-31 | 170.61 |
| 2014-03-28 | 174.77 |
| 2014-03-27 | 174.77 |
| 2014-03-26 | 174.77 |
| 2014-03-25 | 166.45 |
| 2014-03-24 | 162.28 |
| 2014-03-21 | 166.45 |
| 2014-03-20 | 166.45 |
| 2014-03-19 | 170.61 |
| 2014-03-18 | 170.61 |
| 2014-03-17 | 170.61 |
| 2014-03-14 | 169.36 |
| 2014-03-13 | 173.38 |
| 2014-03-12 | 165.34 |
| 2014-03-11 | 177.40 |
| 2014-03-10 | 181.42 |
| 2014-03-07 | 181.42 |
| 2014-03-06 | 185.44 |
| 2014-03-05 | 185.44 |
| 2014-03-04 | 181.42 |
| 2014-03-03 | 177.40 |
| 2014-02-28 | 185.44 |
| 2014-02-27 | 181.42 |
| 2014-02-26 | 181.42 |
| 2014-02-25 | 189.46 |
| 2014-02-24 | 197.50 |
| 2014-02-21 | 197.50 |
| 2014-02-20 | 185.44 |
| 2014-02-19 | 193.48 |
| 2014-02-18 | 185.44 |
| 2014-02-17 | 185.44 |
| 2014-02-14 | 201.52 |
| 2014-02-13 | 173.38 |
| 2014-02-12 | 173.38 |
| 2014-02-11 | 165.34 |
| 2014-02-10 | 161.32 |
| 2014-02-07 | 161.32 |
| 2014-02-06 | 153.28 |
| 2014-02-05 | 153.28 |
| 2014-02-04 | 153.28 |
| 2014-01-30 | 161.32 |
| 2014-01-29 | 169.36 |
| 2014-01-28 | 153.28 |
| 2014-01-27 | 149.26 |
| 2014-01-24 | 157.30 |
| 2014-01-23 | 169.36 |
| 2014-01-22 | 173.38 |
| 2014-01-21 | 117.10 |
| 2014-01-20 | 121.12 |
| 2014-01-17 | 117.10 |
| 2014-01-16 | 121.12 |
| 2014-01-15 | 125.14 |
| 2014-01-14 | 121.12 |
| 2014-01-13 | 125.14 |
| 2014-01-10 | 125.14 |
| 2014-01-09 | 125.14 |
| 2014-01-08 | 129.16 |
| 2014-01-07 | 125.14 |
| 2014-01-06 | 125.14 |
| 2014-01-03 | 137.20 |
| 2014-01-02 | 129.16 |
| 2013-12-31 | 137.20 |
| 2013-12-30 | 133.18 |
| 2013-12-27 | 125.14 |
| 2013-12-24 | 129.16 |
| 2013-12-23 | 121.12 |
| 2013-12-20 | 125.14 |
| 2013-12-19 | 121.12 |
| 2013-12-18 | 133.18 |
| 2013-12-17 | 133.18 |
| 2013-12-16 | 141.22 |
| 2013-12-13 | 141.22 |
| 2013-12-12 | 141.22 |
| 2013-12-11 | 141.22 |
| 2013-12-10 | 125.14 |
| 2013-12-09 | 125.14 |
| 2013-12-06 | 117.10 |
| 2013-12-05 | 125.14 |
| 2013-12-04 | 125.14 |
| 2013-12-03 | 129.16 |
| 2013-12-02 | 129.16 |
| 2013-11-29 | 129.16 |
| 2013-11-28 | 129.16 |
| 2013-11-27 | 121.12 |
| 2013-11-26 | 121.12 |
| 2013-11-25 | 117.10 |
| 2013-11-22 | 117.10 |
| 2013-11-21 | 109.06 |
| 2013-11-20 | 117.10 |
| 2013-11-19 | 121.12 |
| 2013-11-18 | 133.18 |
| 2013-11-15 | 125.14 |
| 2013-11-14 | 121.12 |
| 2013-11-13 | 96.19 |
| 2013-11-12 | 86.38 |
| 2013-11-11 | 86.38 |
| 2013-11-08 | 84.42 |
| 2013-11-07 | 84.42 |
| 2013-11-06 | 80.50 |
| 2013-11-05 | 80.50 |
| 2013-11-04 | 82.46 |
| 2013-11-01 | 80.50 |
| 2013-10-31 | 82.46 |
| 2013-10-30 | 82.46 |
| 2013-10-29 | 82.46 |
| 2013-10-28 | 82.46 |
| 2013-10-25 | 80.50 |
| 2013-10-24 | 82.46 |
| 2013-10-23 | 82.46 |
| 2013-10-22 | 84.42 |
| 2013-10-21 | 84.42 |
| 2013-10-18 | 84.42 |
| 2013-10-17 | 82.46 |
| 2013-10-16 | 82.46 |
| 2013-10-15 | 80.50 |
| 2013-10-11 | 80.50 |
| 2013-10-10 | 78.53 |
| 2013-10-09 | 78.53 |
| 2013-10-08 | 78.53 |
| 2013-10-07 | 80.50 |
| 2013-10-04 | 78.53 |
| 2013-10-03 | 78.53 |
| 2013-10-02 | 78.53 |
| 2013-09-30 | 80.50 |
| 2013-09-27 | 80.50 |
| 2013-09-26 | 80.50 |
| 2013-09-25 | 82.46 |
| 2013-09-24 | 74.61 |
| 2013-09-23 | 74.61 |
| 2013-09-19 | 76.57 |
| 2013-09-18 | 70.69 |
| 2013-09-17 | 68.72 |
| 2013-09-16 | 70.69 |
| 2013-09-13 | 70.69 |
| 2013-09-12 | 70.69 |
| 2013-09-11 | 68.72 |
| 2013-09-10 | 70.69 |
| 2013-09-09 | 70.69 |
| 2013-09-06 | 68.72 |
| 2013-09-05 | 68.72 |
| 2013-09-04 | 66.76 |
| 2013-09-03 | 64.80 |
| 2013-09-02 | 66.76 |
| 2013-08-30 | 66.76 |
| 2013-08-29 | 58.91 |
| 2013-08-28 | 58.91 |
| 2013-08-27 | 58.91 |
| 2013-08-26 | 58.91 |
| 2013-08-23 | 56.95 |
| 2013-08-22 | 58.91 |
| 2013-08-21 | 58.91 |
| 2013-08-20 | 58.91 |
| 2013-08-19 | 60.88 |
| 2013-08-16 | 60.88 |
| 2013-08-15 | 60.88 |
| 2013-08-13 | 56.95 |
| 2013-08-12 | 56.95 |
| 2013-08-09 | 56.95 |
| 2013-08-08 | 54.99 |
| 2013-08-07 | 53.03 |
| 2013-08-06 | 54.99 |
| 2013-08-05 | 54.99 |
| 2013-08-02 | 54.99 |
| 2013-08-01 | 53.03 |
| 2013-07-31 | 54.99 |
| 2013-07-30 | 51.07 |
| 2013-07-29 | 53.03 |
| 2013-07-26 | 53.03 |
| 2013-07-25 | 53.03 |
| 2013-07-24 | 51.07 |
| 2013-07-23 | 51.07 |
| 2013-07-22 | 49.10 |
| 2013-07-19 | 51.07 |
| 2013-07-18 | 51.07 |
| 2013-07-17 | 51.07 |
| 2013-07-16 | 51.07 |
| 2013-07-15 | 51.07 |
| 2013-07-12 | 49.10 |
| 2013-07-11 | 51.07 |
| 2013-07-10 | 51.07 |
| 2013-07-09 | 51.07 |
| 2013-07-08 | 51.07 |
| 2013-07-05 | 53.03 |
| 2013-07-04 | 53.03 |
| 2013-07-03 | 53.03 |
| 2013-07-02 | 53.03 |
| 2013-06-28 | 54.99 |
| 2013-06-27 | 56.95 |
| 2013-06-26 | 56.95 |
| 2013-06-25 | 54.99 |
| 2013-06-24 | 56.95 |
| 2013-06-21 | 56.95 |
| 2013-06-20 | 56.95 |
| 2013-06-19 | 58.91 |
| 2013-06-18 | 58.91 |
| 2013-06-17 | 60.88 |
| 2013-06-14 | 58.91 |
| 2013-06-13 | 56.95 |
| 2013-06-11 | 58.91 |
| 2013-06-10 | 60.88 |
| 2013-06-07 | 60.88 |
| 2013-06-06 | 58.91 |
| 2013-06-05 | 62.84 |
| 2013-06-04 | 64.80 |
| 2013-06-03 | 68.72 |
| 2013-05-31 | 64.80 |
| 2013-05-30 | 62.84 |
| 2013-05-29 | 60.88 |
| 2013-05-28 | 60.88 |
| 2013-05-27 | 60.88 |
| 2013-05-24 | 64.80 |
| 2013-05-23 | 62.84 |
| 2013-05-22 | 66.76 |
| 2013-05-21 | 66.76 |
| 2013-05-20 | 66.76 |
| 2013-05-16 | 64.80 |
| 2013-05-15 | 66.76 |
| 2013-05-14 | 68.72 |
| 2013-05-13 | 68.72 |
| 2013-05-10 | 64.80 |
| 2013-05-09 | 64.80 |
| 2013-05-08 | 62.84 |
| 2013-05-07 | 64.80 |
| 2013-05-06 | 60.88 |
| 2013-05-03 | 60.88 |
| 2013-05-02 | 60.88 |
| 2013-04-30 | 62.84 |
| 2013-04-29 | 62.84 |
| 2013-04-26 | 62.84 |
| 2013-04-25 | 62.84 |
| 2013-04-24 | 62.84 |
| 2013-04-23 | 60.88 |
| 2013-04-22 | 60.88 |
| 2013-04-19 | 58.91 |
| 2013-04-18 | 58.91 |
| 2013-04-17 | 58.91 |
| 2013-04-16 | 58.91 |
| 2013-04-15 | 58.91 |
| 2013-04-12 | 58.91 |
| 2013-04-11 | 58.91 |
| 2013-04-10 | 58.91 |
| 2013-04-09 | 56.95 |
| 2013-04-08 | 60.88 |
| 2013-04-05 | 58.91 |
| 2013-04-03 | 64.80 |
| 2013-04-02 | 64.80 |
| 2013-03-28 | 64.80 |
| 2013-03-27 | 62.84 |
| 2013-03-26 | 62.84 |
| 2013-03-25 | 64.80 |
| 2013-03-22 | 62.84 |
| 2013-03-21 | 64.80 |
| 2013-03-20 | 62.84 |
| 2013-03-19 | 62.84 |
| 2013-03-18 | 62.84 |
| 2013-03-15 | 66.06 |
| 2013-03-14 | 67.94 |
| 2013-03-13 | 64.17 |
| 2013-03-12 | 62.28 |
| 2013-03-11 | 66.06 |
| 2013-03-08 | 64.17 |
| 2013-03-07 | 62.28 |
| 2013-03-06 | 62.28 |
| 2013-03-05 | 62.28 |
| 2013-03-04 | 62.28 |
| 2013-03-01 | 64.17 |
| 2013-02-28 | 64.17 |
| 2013-02-27 | 64.17 |
| 2013-02-26 | 50.96 |
| 2013-02-25 | 49.07 |
| 2013-02-22 | 50.96 |
| 2013-02-21 | 50.96 |
| 2013-02-20 | 50.96 |
| 2013-02-19 | 50.96 |
| 2013-02-18 | 50.96 |
| 2013-02-15 | 52.85 |
| 2013-02-14 | 50.96 |
| 2013-02-08 | 50.96 |
| 2013-02-07 | 50.96 |
| 2013-02-06 | 50.96 |
| 2013-02-05 | 50.96 |
| 2013-02-04 | 50.96 |
| 2013-02-01 | 52.85 |
| 2013-01-31 | 58.51 |
| 2013-01-30 | 50.96 |
| 2013-01-29 | 50.96 |
| 2013-01-28 | 50.96 |
| 2013-01-25 | 52.85 |
| 2013-01-24 | 49.07 |
| 2013-01-23 | 52.85 |
| 2013-01-22 | 66.06 |
| 2013-01-21 | 66.06 |
| 2013-01-18 | 67.94 |
| 2013-01-17 | 67.94 |
| 2013-01-16 | 71.72 |
| 2013-01-15 | 75.49 |
| 2013-01-14 | 75.49 |
| 2013-01-11 | 75.49 |
| 2013-01-10 | 69.83 |
| 2013-01-09 | 71.72 |
| 2013-01-08 | 66.06 |
| 2013-01-07 | 67.94 |
| 2013-01-04 | 66.06 |
| 2013-01-03 | 58.51 |
| 2013-01-02 | 60.39 |
| 2012-12-31 | 54.73 |
| 2012-12-28 | 52.85 |
| 2012-12-27 | 49.07 |
| 2012-12-24 | 50.96 |
| 2012-12-21 | 49.07 |
| 2012-12-20 | 49.07 |
| 2012-12-19 | 49.07 |
| 2012-12-18 | 49.07 |
| 2012-12-17 | 50.96 |
| 2012-12-14 | 50.96 |
| 2012-12-13 | 47.19 |
| 2012-12-12 | 49.07 |
| 2012-12-11 | 49.07 |
| 2012-12-10 | 49.07 |
| 2012-12-07 | 52.85 |
| 2012-12-06 | 50.96 |
| 2012-12-05 | 49.07 |
| 2012-12-04 | 50.96 |
| 2012-12-03 | 50.96 |
| 2012-11-30 | 54.73 |
| 2012-11-29 | 47.19 |
| 2012-11-28 | 47.19 |
| 2012-11-27 | 45.30 |
| 2012-11-26 | 49.07 |
| 2012-11-23 | 45.30 |
| 2012-11-22 | 47.19 |
| 2012-11-21 | 45.30 |
| 2012-11-20 | 45.30 |
| 2012-11-19 | 45.30 |
| 2012-11-16 | 45.30 |
| 2012-11-15 | 45.30 |
| 2012-11-14 | 47.19 |
| 2012-11-13 | 45.30 |
| 2012-11-12 | 47.19 |
| 2012-11-09 | 45.30 |
| 2012-11-08 | 45.30 |
| 2012-11-07 | 49.07 |
| 2012-11-06 | 47.19 |
| 2012-11-05 | 49.07 |
| 2012-11-02 | 49.07 |
| 2012-11-01 | 47.19 |
| 2012-10-31 | 47.19 |
| 2012-10-30 | 45.30 |
| 2012-10-29 | 45.30 |
| 2012-10-26 | 45.30 |
| 2012-10-25 | 45.30 |
| 2012-10-24 | 45.30 |
| 2012-10-22 | 47.19 |
| 2012-10-19 | 45.30 |
| 2012-10-18 | 47.19 |
| 2012-10-17 | 47.19 |
| 2012-10-16 | 45.30 |
| 2012-10-15 | 45.30 |
| 2012-10-12 | 47.19 |
| 2012-10-11 | 49.07 |
| 2012-10-10 | 50.96 |
| 2012-10-09 | 50.96 |
| 2012-10-08 | 50.96 |
| 2012-10-05 | 52.85 |
| 2012-10-04 | 52.85 |
| 2012-10-03 | 52.85 |
| 2012-09-28 | 56.62 |
| 2012-09-27 | 52.85 |
| 2012-09-26 | 52.85 |
| 2012-09-25 | 50.96 |
| 2012-09-24 | 50.96 |
| 2012-09-21 | 54.73 |
| 2012-09-20 | 52.85 |
| 2012-09-19 | 62.28 |
| 2012-09-18 | 58.51 |
| 2012-09-17 | 62.28 |
| 2012-09-14 | 56.62 |
| 2012-09-13 | 54.73 |
| 2012-09-12 | 54.73 |
| 2012-09-11 | 52.85 |
| 2012-09-10 | 52.85 |
| 2012-09-07 | 52.85 |
| 2012-09-06 | 52.85 |
| 2012-09-05 | 52.85 |
| 2012-09-04 | 52.85 |
| 2012-09-03 | 54.73 |
| 2012-08-31 | 58.51 |
| 2012-08-30 | 54.73 |
| 2012-08-29 | 52.85 |
| 2012-08-28 | 52.85 |
| 2012-08-27 | 56.62 |
| 2012-08-24 | 54.73 |
| 2012-08-23 | 56.62 |
| 2012-08-22 | 52.85 |
| 2012-08-21 | 54.73 |
| 2012-08-20 | 52.85 |
| 2012-08-17 | 56.62 |
| 2012-08-16 | 54.73 |
| 2012-08-15 | 56.62 |
| 2012-08-14 | 58.51 |
| 2012-08-13 | 58.51 |
| 2012-08-10 | 60.39 |
| 2012-08-09 | 60.39 |
| 2012-08-08 | 62.28 |
| 2012-08-07 | 71.72 |
| 2012-08-06 | 71.72 |
| 2012-08-03 | 73.60 |
| 2012-08-02 | 73.60 |
| 2012-08-01 | 73.60 |
| 2012-07-31 | 71.72 |
| 2012-07-30 | 73.60 |
| 2012-07-27 | 75.49 |
| 2012-07-26 | 73.60 |
| 2012-07-25 | 71.72 |
| 2012-07-24 | 73.60 |
| 2012-07-23 | 73.60 |
| 2012-07-20 | 79.26 |
| 2012-07-19 | 81.15 |
| 2012-07-18 | 81.15 |
| 2012-07-17 | 81.15 |
| 2012-07-16 | 81.15 |
| 2012-07-13 | 79.26 |
| 2012-07-12 | 79.26 |
| 2012-07-11 | 81.15 |
| 2012-07-10 | 83.04 |
| 2012-07-09 | 81.15 |
| 2012-07-06 | 84.93 |
| 2012-07-05 | 83.04 |
| 2012-07-04 | 83.04 |
| 2012-07-03 | 84.93 |
| 2012-06-29 | 83.04 |
| 2012-06-28 | 83.04 |
| 2012-06-27 | 83.04 |
| 2012-06-26 | 84.93 |
| 2012-06-25 | 86.81 |
| 2012-06-22 | 86.81 |
| 2012-06-21 | 92.47 |
| 2012-06-20 | 86.81 |
| 2012-06-19 | 83.04 |
| 2012-06-18 | 81.15 |
| 2012-06-15 | 81.15 |
| 2012-06-14 | 79.26 |
| 2012-06-13 | 83.04 |
| 2012-06-12 | 79.26 |
| 2012-06-11 | 79.26 |
| 2012-06-08 | 81.15 |
| 2012-06-07 | 81.15 |
| 2012-06-06 | 81.15 |
| 2012-06-05 | 81.15 |
| 2012-06-04 | 83.04 |
| 2012-06-01 | 86.81 |
| 2012-05-31 | 86.81 |
| 2012-05-30 | 86.81 |
| 2012-05-29 | 88.70 |
| 2012-05-28 | 79.26 |
| 2012-05-25 | 79.26 |
| 2012-05-24 | 79.26 |
| 2012-05-23 | 79.26 |
| 2012-05-22 | 81.15 |
| 2012-05-21 | 79.26 |
| 2012-05-18 | 81.15 |
| 2012-05-17 | 83.04 |
| 2012-05-16 | 84.93 |
| 2012-05-15 | 88.70 |
| 2012-05-14 | 88.70 |
| 2012-05-11 | 92.47 |
| 2012-05-10 | 92.47 |
| 2012-05-09 | 92.47 |
| 2012-05-08 | 96.25 |
| 2012-05-07 | 96.25 |
| 2012-05-04 | 100.02 |
| 2012-05-03 | 103.80 |
| 2012-05-02 | 107.57 |
| 2012-04-30 | 103.80 |
| 2012-04-27 | 103.80 |
| 2012-04-26 | 103.80 |
| 2012-04-25 | 103.80 |
| 2012-04-24 | 107.57 |
| 2012-04-23 | 107.57 |
| 2012-04-20 | 115.12 |
| 2012-04-19 | 115.12 |
| 2012-04-18 | 115.12 |
| 2012-04-17 | 111.34 |
| 2012-04-16 | 111.34 |
| 2012-04-13 | 115.12 |
| 2012-04-12 | 107.57 |
| 2012-04-11 | 103.80 |
| 2012-04-10 | 103.80 |
| 2012-04-05 | 103.80 |
| 2012-04-03 | 103.80 |
| 2012-04-02 | 103.80 |
| 2012-03-30 | 100.02 |
| 2012-03-29 | 96.25 |
| 2012-03-28 | 100.02 |
| 2012-03-27 | 100.02 |
| 2012-03-26 | 100.02 |
| 2012-03-23 | 96.25 |
| 2012-03-22 | 100.02 |
| 2012-03-21 | 96.25 |
| 2012-03-20 | 103.80 |
| 2012-03-19 | 107.57 |
| 2012-03-16 | 111.34 |
| 2012-03-15 | 111.34 |
| 2012-03-14 | 111.34 |
| 2012-03-13 | 115.12 |
| 2012-03-12 | 115.12 |
| 2012-03-09 | 114.74 |
| 2012-03-08 | 111.04 |
| 2012-03-07 | 107.34 |
| 2012-03-06 | 111.04 |
| 2012-03-05 | 114.74 |
| 2012-03-02 | 118.44 |
| 2012-03-01 | 118.44 |
| 2012-02-29 | 114.74 |
| 2012-02-28 | 118.44 |
| 2012-02-27 | 118.44 |
| 2012-02-24 | 122.15 |
| 2012-02-23 | 122.15 |
| 2012-02-22 | 122.15 |
| 2012-02-21 | 151.76 |
| 2012-02-20 | 155.47 |
| 2012-02-17 | 151.76 |
| 2012-02-16 | 151.76 |
| 2012-02-15 | 148.06 |
| 2012-02-14 | 148.06 |
| 2012-02-13 | 148.06 |
| 2012-02-10 | 140.66 |
| 2012-02-09 | 148.06 |
| 2012-02-08 | 148.06 |
| 2012-02-07 | 125.85 |
| 2012-02-06 | 129.55 |
| 2012-02-03 | 133.25 |
| 2012-02-02 | 114.74 |
| 2012-02-01 | 114.74 |
| 2012-01-31 | 114.74 |
| 2012-01-30 | 111.04 |
| 2012-01-27 | 114.74 |
| 2012-01-26 | 114.74 |
| 2012-01-20 | 114.74 |
| 2012-01-19 | 114.74 |
| 2012-01-18 | 114.74 |
| 2012-01-17 | 111.04 |
| 2012-01-16 | 111.04 |
| 2012-01-13 | 114.74 |
| 2012-01-12 | 107.34 |
| 2012-01-11 | 107.34 |
| 2012-01-10 | 111.04 |
| 2012-01-09 | 111.04 |
| 2012-01-06 | 103.63 |
| 2012-01-05 | 107.34 |
| 2012-01-04 | 114.74 |
| 2012-01-03 | 118.44 |
| 2011-12-30 | 114.74 |
| 2011-12-29 | 118.44 |
| 2011-12-28 | 118.44 |
| 2011-12-23 | 114.74 |
| 2011-12-22 | 111.04 |
| 2011-12-21 | 114.74 |
| 2011-12-20 | 114.74 |
| 2011-12-19 | 107.34 |
| 2011-12-16 | 107.34 |
| 2011-12-15 | 99.93 |
| 2011-12-14 | 114.74 |
| 2011-12-13 | 114.74 |
| 2011-12-12 | 122.15 |
| 2011-12-09 | 125.85 |
| 2011-12-08 | 129.55 |
| 2011-12-07 | 133.25 |
| 2011-12-06 | 133.25 |
| 2011-12-05 | 136.95 |
| 2011-12-02 | 136.95 |
| 2011-12-01 | 140.66 |
| 2011-11-30 | 133.25 |
| 2011-11-29 | 136.95 |
| 2011-11-28 | 129.55 |
| 2011-11-25 | 125.85 |
| 2011-11-24 | 125.85 |
| 2011-11-23 | 129.55 |
| 2011-11-22 | 133.25 |
| 2011-11-21 | 140.66 |
| 2011-11-18 | 155.47 |
| 2011-11-17 | 173.13 |
| 2011-11-16 | 173.13 |
| 2011-11-15 | 169.63 |
| 2011-11-14 | 159.12 |
| 2011-11-11 | 159.12 |
| 2011-11-10 | 155.62 |
| 2011-11-09 | 162.62 |
| 2011-11-08 | 155.62 |
| 2011-11-07 | 159.12 |
| 2011-11-04 | 159.12 |
| 2011-11-03 | 152.12 |
| 2011-11-02 | 162.62 |
| 2011-11-01 | 152.12 |
| 2011-10-31 | 162.62 |
| 2011-10-28 | 162.62 |
| 2011-10-27 | 152.12 |
| 2011-10-26 | 134.61 |
| 2011-10-25 | 134.61 |
| 2011-10-24 | 138.11 |
| 2011-10-21 | 124.10 |
| 2011-10-20 | 124.10 |
| 2011-10-19 | 127.61 |
| 2011-10-18 | 120.60 |
| 2011-10-17 | 138.11 |
| 2011-10-14 | 134.61 |
| 2011-10-13 | 138.11 |
| 2011-10-12 | 134.61 |
| 2011-10-11 | 131.11 |
| 2011-10-10 | 117.10 |
| 2011-10-07 | 106.60 |
| 2011-10-06 | 89.09 |
| 2011-10-04 | 82.08 |
| 2011-10-03 | 96.09 |
| 2011-09-30 | 120.60 |
| 2011-09-28 | 131.11 |
| 2011-09-27 | 134.61 |
| 2011-09-26 | 120.60 |
| 2011-09-23 | 141.61 |
| 2011-09-22 | 155.62 |
| 2011-09-21 | 159.12 |
| 2011-09-20 | 155.62 |
| 2011-09-19 | 155.62 |
| 2011-09-16 | 155.62 |
| 2011-09-15 | 152.12 |
| 2011-09-14 | 145.11 |
| 2011-09-12 | 145.11 |
| 2011-09-09 | 155.62 |
| 2011-09-08 | 152.12 |
| 2011-09-07 | 152.12 |
| 2011-09-06 | 145.11 |
| 2011-09-05 | 148.62 |
| 2011-09-02 | 155.62 |
| 2011-09-01 | 159.12 |
| 2011-08-31 | 162.62 |
| 2011-08-30 | 159.12 |
| 2011-08-29 | 145.11 |
| 2011-08-26 | 134.61 |
| 2011-08-25 | 138.11 |
| 2011-08-24 | 134.61 |
| 2011-08-23 | 141.61 |
| 2011-08-22 | 134.61 |
| 2011-08-19 | 141.61 |
| 2011-08-18 | 155.62 |
| 2011-08-17 | 162.62 |
| 2011-08-16 | 152.12 |
| 2011-08-15 | 152.12 |
| 2011-08-12 | 145.11 |
| 2011-08-11 | 141.61 |
| 2011-08-10 | 145.11 |
| 2011-08-09 | 148.62 |
| 2011-08-08 | 169.63 |
| 2011-08-05 | 180.13 |
| 2011-08-04 | 204.64 |
| 2011-08-03 | 194.14 |
| 2011-08-02 | 197.64 |
| 2011-08-01 | 201.14 |
| 2011-07-29 | 197.64 |
| 2011-07-28 | 201.14 |
| 2011-07-27 | 201.14 |
| 2011-07-26 | 194.14 |
| 2011-07-25 | 194.14 |
| 2011-07-22 | 197.64 |
| 2011-07-21 | 194.14 |
| 2011-07-20 | 187.13 |
| 2011-07-19 | 194.14 |
| 2011-07-18 | 197.64 |
| 2011-07-15 | 201.14 |
| 2011-07-14 | 201.14 |
| 2011-07-13 | 208.14 |
| 2011-07-12 | 201.14 |
| 2011-07-11 | 208.14 |
| 2011-07-08 | 215.15 |
| 2011-07-07 | 218.65 |
| 2011-07-06 | 218.65 |
| 2011-07-05 | 229.15 |
| 2011-07-04 | 208.14 |
| 2011-06-30 | 204.64 |
| 2011-06-29 | 204.64 |
| 2011-06-28 | 204.64 |
| 2011-06-27 | 208.14 |
| 2011-06-24 | 201.14 |
| 2011-06-23 | 204.64 |
| 2011-06-22 | 208.14 |
| 2011-06-21 | 204.64 |
| 2011-06-20 | 194.14 |
| 2011-06-17 | 197.64 |
| 2011-06-16 | 197.64 |
| 2011-06-15 | 204.64 |
| 2011-06-14 | 208.14 |
| 2011-06-13 | 204.64 |
| 2011-06-10 | 201.14 |
| 2011-06-09 | 208.14 |
| 2011-06-08 | 215.15 |
| 2011-06-07 | 222.15 |
| 2011-06-03 | 225.65 |
| 2011-06-02 | 222.15 |
| 2011-06-01 | 229.15 |
| 2011-05-31 | 225.65 |
| 2011-05-30 | 222.15 |
| 2011-05-27 | 218.65 |
| 2011-05-26 | 211.65 |
| 2011-05-25 | 197.64 |
| 2011-05-24 | 197.64 |
| 2011-05-23 | 194.14 |
| 2011-05-20 | 201.14 |
| 2011-05-19 | 201.14 |
| 2011-05-18 | 197.64 |
| 2011-05-17 | 201.14 |
| 2011-05-16 | 204.64 |
| 2011-05-13 | 208.14 |
| 2011-05-12 | 211.65 |
| 2011-05-11 | 194.14 |
| 2011-05-09 | 197.64 |
| 2011-05-06 | 194.14 |
| 2011-05-05 | 197.64 |
| 2011-05-04 | 201.14 |
| 2011-05-03 | 208.14 |
| 2011-04-29 | 208.14 |
| 2011-04-28 | 211.65 |
| 2011-04-27 | 218.65 |
| 2011-04-26 | 211.65 |
| 2011-04-21 | 215.15 |
| 2011-04-20 | 211.65 |
| 2011-04-19 | 218.65 |
| 2011-04-18 | 222.15 |
| 2011-04-15 | 211.65 |
| 2011-04-14 | 201.14 |
| 2011-04-13 | 197.64 |
| 2011-04-12 | 190.64 |
| 2011-04-11 | 197.64 |
| 2011-04-08 | 201.14 |
| 2011-04-07 | 194.14 |
| 2011-04-06 | 197.64 |
| 2011-04-04 | 197.64 |
| 2011-04-01 | 176.63 |
| 2011-03-31 | 173.13 |
| 2011-03-30 | 180.13 |
| 2011-03-29 | 183.63 |
| 2011-03-28 | 180.13 |
| 2011-03-25 | 183.63 |
| 2011-03-24 | 190.64 |
| 2011-03-23 | 190.64 |
| 2011-03-22 | 194.14 |
| 2011-03-21 | 187.13 |
| 2011-03-18 | 173.13 |
| 2011-03-17 | 166.12 |
| 2011-03-16 | 190.64 |
| 2011-03-15 | 190.64 |
| 2011-03-14 | 204.64 |
| 2011-03-11 | 207.44 |
| 2011-03-10 | 204.03 |
| 2011-03-09 | 207.44 |
| 2011-03-08 | 210.86 |
| 2011-03-07 | 207.44 |
| 2011-03-04 | 217.69 |
| 2011-03-03 | 207.44 |
| 2011-03-02 | 210.86 |
| 2011-03-01 | 204.03 |
| 2011-02-28 | 200.61 |
| 2011-02-25 | 200.61 |
| 2011-02-24 | 193.78 |
| 2011-02-23 | 200.61 |
| 2011-02-22 | 210.86 |
| 2011-02-21 | 217.69 |
| 2011-02-18 | 217.69 |
| 2011-02-17 | 204.03 |
| 2011-02-16 | 207.44 |
| 2011-02-15 | 200.61 |
| 2011-02-14 | 207.44 |
| 2011-02-11 | 197.20 |
| 2011-02-10 | 197.20 |
| 2011-02-09 | 204.03 |
| 2011-02-08 | 210.86 |
| 2011-02-07 | 217.69 |
| 2011-02-02 | 214.28 |
| 2011-02-01 | 204.03 |
| 2011-01-31 | 204.03 |
| 2011-01-28 | 204.03 |
| 2011-01-27 | 207.44 |
| 2011-01-26 | 207.44 |
| 2011-01-25 | 214.28 |
| 2011-01-24 | 221.11 |
| 2011-01-21 | 224.52 |
| 2011-01-20 | 217.69 |
| 2011-01-19 | 231.36 |
| 2011-01-18 | 231.36 |
| 2011-01-17 | 251.85 |
| 2011-01-14 | 234.77 |
| 2011-01-13 | 221.11 |
| 2011-01-12 | 221.11 |
| 2011-01-11 | 217.69 |
| 2011-01-10 | 221.11 |
| 2011-01-07 | 227.94 |
| 2011-01-06 | 238.19 |
| 2011-01-05 | 241.60 |
| 2011-01-04 | 214.28 |
| 2011-01-03 | 210.86 |
| 2010-12-31 | 221.11 |
| 2010-12-30 | 217.69 |
| 2010-12-29 | 207.44 |
| 2010-12-28 | 210.86 |
| 2010-12-24 | 217.69 |
| 2010-12-23 | 204.03 |
| 2010-12-22 | 210.86 |
| 2010-12-21 | 214.28 |
| 2010-12-20 | 200.61 |
| 2010-12-17 | 210.86 |
| 2010-12-16 | 197.20 |
| 2010-12-15 | 217.69 |
| 2010-12-14 | 227.94 |
| 2010-12-13 | 221.11 |
| 2010-12-10 | 231.36 |
| 2010-12-09 | 251.85 |
| 2010-12-08 | 251.85 |
| 2010-12-07 | 265.52 |
| 2010-12-06 | 255.27 |
| 2010-12-03 | 268.93 |
| 2010-12-02 | 299.68 |
| 2010-12-01 | 245.02 |
| 2010-11-30 | 207.44 |
| 2010-11-29 | 207.44 |
| 2010-11-26 | 200.61 |
| 2010-11-25 | 183.53 |
| 2010-11-24 | 173.28 |
| 2010-11-23 | 156.20 |
| 2010-11-22 | 176.70 |
| 2010-11-19 | 163.03 |
| 2010-11-18 | 166.45 |
| 2010-11-17 | 152.79 |
| 2010-11-16 | 169.87 |
| 2010-11-15 | 176.70 |
| 2010-11-12 | 173.28 |
| 2010-11-11 | 183.53 |
| 2010-11-10 | 190.36 |
| 2010-11-09 | 188.31 |
| 2010-11-08 | 178.37 |
| 2010-11-05 | 185.00 |
| 2010-11-04 | 181.69 |
| 2010-11-03 | 181.69 |
| 2010-11-02 | 175.06 |
| 2010-11-01 | 175.06 |
| 2010-10-29 | 171.74 |
| 2010-10-28 | 178.37 |
| 2010-10-27 | 178.37 |
| 2010-10-26 | 175.06 |
| 2010-10-25 | 168.43 |
| 2010-10-22 | 171.74 |
| 2010-10-21 | 178.37 |
| 2010-10-20 | 158.49 |
| 2010-10-19 | 158.49 |
| 2010-10-18 | 151.86 |
| 2010-10-15 | 148.55 |
| 2010-10-14 | 158.49 |
| 2010-10-13 | 158.49 |
| 2010-10-12 | 145.23 |
| 2010-10-11 | 151.86 |
| 2010-10-08 | 158.49 |
| 2010-10-07 | 161.80 |
| 2010-10-06 | 155.17 |
| 2010-10-05 | 165.12 |
| 2010-10-04 | 175.06 |
| 2010-09-30 | 188.31 |
| 2010-09-29 | 188.31 |
| 2010-09-28 | 175.06 |
| 2010-09-27 | 188.31 |
| 2010-09-24 | 204.88 |
| 2010-09-22 | 194.94 |
| 2010-09-21 | 165.12 |
| 2010-09-20 | 161.80 |
| 2010-09-17 | 165.12 |
| 2010-09-16 | 165.12 |
| 2010-09-15 | 171.74 |
| 2010-09-14 | 178.37 |
| 2010-09-13 | 155.17 |
| 2010-09-10 | 148.55 |
| 2010-09-09 | 161.80 |
| 2010-09-08 | 118.72 |
| 2010-09-07 | 115.41 |
| 2010-09-06 | 105.46 |
| 2010-09-03 | 108.78 |
| 2010-09-02 | 105.46 |
| 2010-09-01 | 112.09 |
| 2010-08-31 | 102.15 |
| 2010-08-30 | 112.09 |
| 2010-08-27 | 112.09 |
| 2010-08-26 | 118.72 |
| 2010-08-25 | 108.78 |
| 2010-08-24 | 112.09 |
| 2010-08-23 | 105.46 |
| 2010-08-20 | 105.46 |
| 2010-08-19 | 102.15 |
| 2010-08-18 | 108.78 |
| 2010-08-17 | 105.46 |
| 2010-08-16 | 108.78 |
| 2010-08-13 | 95.52 |
| 2010-08-12 | 95.52 |
| 2010-08-11 | 102.15 |
| 2010-08-10 | 92.21 |
| 2010-08-09 | 95.52 |
| 2010-08-06 | 95.52 |
| 2010-08-05 | 92.21 |
| 2010-08-04 | 88.90 |
| 2010-08-03 | 88.90 |
| 2010-08-02 | 95.52 |
| 2010-07-30 | 95.52 |
| 2010-07-29 | 98.84 |
| 2010-07-28 | 95.52 |
| 2010-07-27 | 85.58 |
| 2010-07-26 | 92.21 |
| 2010-07-23 | 95.52 |
| 2010-07-22 | 105.46 |
| 2010-07-21 | 92.21 |
| 2010-07-20 | 88.90 |
| 2010-07-19 | 98.84 |
| 2010-07-16 | 88.90 |
| 2010-07-15 | 69.01 |
| 2010-07-14 | 69.01 |
| 2010-07-13 | 69.01 |
| 2010-07-12 | 69.01 |
| 2010-07-09 | 75.64 |
| 2010-07-08 | 65.70 |
| 2010-07-07 | 65.70 |
| 2010-07-06 | 62.38 |
| 2010-07-05 | 64.04 |
| 2010-07-02 | 64.04 |
| 2010-06-30 | 64.04 |
| 2010-06-29 | 64.04 |
| 2010-06-28 | 69.01 |
| 2010-06-25 | 72.33 |
| 2010-06-24 | 75.64 |
| 2010-06-23 | 69.01 |
| 2010-06-22 | 64.04 |
| 2010-06-21 | 69.01 |
| 2010-06-18 | 69.01 |
| 2010-06-17 | 62.38 |
| 2010-06-15 | 64.04 |
| 2010-06-14 | 72.33 |
| 2010-06-11 | 64.04 |
| 2010-06-10 | 65.70 |
| 2010-06-09 | 60.73 |
| 2010-06-08 | 60.73 |
| 2010-06-07 | 59.07 |
| 2010-06-04 | 60.73 |
| 2010-06-03 | 60.73 |
| 2010-06-02 | 55.76 |
| 2010-06-01 | 55.76 |
| 2010-05-31 | 55.76 |
| 2010-05-28 | 62.38 |
| 2010-05-27 | 60.73 |
| 2010-05-26 | 57.41 |
| 2010-05-25 | 55.76 |
| 2010-05-24 | 57.41 |
| 2010-05-20 | 55.76 |
| 2010-05-19 | 59.07 |
| 2010-05-18 | 65.70 |
| 2010-05-17 | 62.38 |
| 2010-05-14 | 64.04 |
| 2010-05-13 | 65.70 |
| 2010-05-12 | 65.70 |
| 2010-05-11 | 65.70 |
| 2010-05-10 | 65.70 |
| 2010-05-07 | 64.04 |
| 2010-05-06 | 65.70 |
| 2010-05-05 | 72.33 |
| 2010-05-04 | 75.64 |
| 2010-05-03 | 75.64 |
| 2010-04-30 | 72.33 |
| 2010-04-29 | 72.33 |
| 2010-04-28 | 75.64 |
| 2010-04-27 | 75.64 |
| 2010-04-26 | 78.95 |
| 2010-04-23 | 78.95 |
| 2010-04-22 | 82.27 |
| 2010-04-21 | 85.58 |
| 2010-04-20 | 82.27 |
| 2010-04-19 | 85.58 |
| 2010-04-16 | 88.90 |
| 2010-04-15 | 88.90 |
| 2010-04-14 | 88.90 |
| 2010-04-13 | 85.58 |
| 2010-04-12 | 88.90 |
| 2010-04-09 | 85.58 |
| 2010-04-08 | 85.58 |
| 2010-04-07 | 92.21 |
| 2010-04-01 | 95.52 |
| 2010-03-31 | 88.56 |
| 2010-03-30 | 88.56 |
| 2010-03-29 | 82.06 |
| 2010-03-26 | 85.31 |
| 2010-03-25 | 78.81 |
| 2010-03-24 | 82.06 |
| 2010-03-23 | 82.06 |
| 2010-03-22 | 82.06 |
| 2010-03-19 | 78.81 |
| 2010-03-18 | 78.81 |
| 2010-03-17 | 72.31 |
| 2010-03-16 | 65.81 |
| 2010-03-15 | 59.30 |
| 2010-03-12 | 57.68 |
| 2010-03-11 | 62.55 |
| 2010-03-10 | 59.30 |
| 2010-03-09 | 57.68 |
| 2010-03-08 | 60.93 |
| 2010-03-05 | 60.93 |
| 2010-03-04 | 56.05 |
| 2010-03-03 | 59.30 |
| 2010-03-02 | 60.93 |
| 2010-03-01 | 65.81 |
| 2010-02-26 | 57.68 |
| 2010-02-25 | 56.05 |
| 2010-02-24 | 51.18 |
| 2010-02-23 | 54.43 |
| 2010-02-22 | 52.80 |
| 2010-02-19 | 51.18 |
| 2010-02-18 | 54.43 |
| 2010-02-17 | 51.18 |
| 2010-02-12 | 49.55 |
| 2010-02-11 | 46.30 |
| 2010-02-10 | 46.30 |
| 2010-02-09 | 46.30 |
| 2010-02-08 | 46.30 |
| 2010-02-05 | 43.05 |
| 2010-02-04 | 47.93 |
| 2010-02-03 | 51.18 |
| 2010-02-02 | 46.30 |
| 2010-02-01 | 44.67 |
| 2010-01-29 | 47.93 |
| 2010-01-28 | 51.18 |
| 2010-01-27 | 52.80 |
| 2010-01-26 | 56.05 |
| 2010-01-25 | 65.81 |
| 2010-01-22 | 62.55 |
| 2010-01-21 | 56.05 |
| 2010-01-20 | 54.43 |
| 2010-01-19 | 52.80 |
| 2010-01-18 | 52.80 |
| 2010-01-15 | 54.43 |
| 2010-01-14 | 56.05 |
| 2010-01-13 | 46.30 |
| 2010-01-12 | 47.93 |
| 2010-01-11 | 49.55 |
| 2010-01-08 | 41.42 |
| 2010-01-07 | 36.55 |
| 2010-01-06 | 36.55 |
| 2010-01-05 | 34.92 |
| 2010-01-04 | 34.92 |
| 2009-12-31 | 34.92 |
| 2009-12-30 | 36.55 |
| 2009-12-29 | 34.92 |
| 2009-12-28 | 34.92 |
| 2009-12-24 | 36.55 |
| 2009-12-23 | 33.30 |
| 2009-12-22 | 33.30 |
| 2009-12-21 | 30.04 |
| 2009-12-18 | 31.67 |
| 2009-12-17 | 33.30 |
| 2009-12-16 | 34.92 |
| 2009-12-15 | 36.55 |
| 2009-12-14 | 39.80 |
| 2009-12-11 | 36.55 |
| 2009-12-10 | 39.80 |
| 2009-12-09 | 38.17 |
| 2009-12-08 | 39.80 |
| 2009-12-07 | 46.30 |
| 2009-12-04 | 34.92 |
| 2009-12-03 | 34.92 |
| 2009-12-02 | 33.30 |
| 2009-12-01 | 36.55 |
| 2009-11-30 | 33.30 |
| 2009-11-27 | 30.04 |
| 2009-11-26 | 38.17 |
| 2009-11-25 | 36.55 |
| 2009-11-24 | 39.80 |
| 2009-11-23 | 38.17 |
| 2009-11-20 | 34.92 |
| 2009-11-19 | 33.33 |
| 2009-11-18 | 38.10 |
| 2009-11-17 | 34.92 |
| 2009-11-16 | 38.10 |
| 2009-11-13 | 30.16 |
| 2009-11-12 | 31.75 |
| 2009-11-11 | 30.16 |
| 2009-11-10 | 30.16 |
| 2009-11-09 | 31.75 |
| 2009-11-06 | 30.16 |
| 2009-11-05 | 33.33 |
| 2009-11-04 | 26.98 |
| 2009-11-03 | 25.40 |
| 2009-11-02 | 26.98 |
| 2009-10-30 | 28.57 |
| 2009-10-29 | 30.16 |
| 2009-10-28 | 33.33 |
| 2009-10-27 | 31.75 |
| 2009-10-23 | 33.33 |
| 2009-10-22 | 44.44 |
| 2009-10-21 | 38.10 |
| 2009-10-20 | 39.68 |
| 2009-10-19 | 36.51 |
| 2009-10-16 | 33.33 |
| 2009-10-15 | 36.51 |
| 2009-10-14 | 36.51 |
| 2009-10-13 | 36.51 |
| 2009-10-12 | 41.27 |
| 2009-10-09 | 26.98 |
| 2009-10-08 | 23.81 |
| 2009-10-07 | 25.40 |
| 2009-10-06 | 26.98 |
| 2009-10-05 | 23.81 |
| 2009-10-02 | 23.81 |
| 2009-09-30 | 23.81 |
| 2009-09-29 | 22.22 |
| 2009-09-28 | 23.81 |
| 2009-09-25 | 26.98 |
| 2009-09-24 | 25.40 |
| 2009-09-23 | 30.16 |
| 2009-09-22 | 33.33 |
| 2009-09-21 | 31.75 |
| 2009-09-18 | 33.33 |
| 2009-09-17 | 31.75 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 36.51 |
| 2009-09-11 | 38.10 |
| 2009-09-10 | 34.92 |
| 2009-09-09 | 33.33 |
| 2009-09-08 | 33.33 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 34.92 |
| 2009-09-03 | 33.33 |
| 2009-09-02 | 34.92 |
| 2009-09-01 | 25.40 |
| 2009-08-31 | 26.98 |
| 2009-08-28 | 31.75 |
| 2009-08-27 | 34.92 |
| 2009-08-26 | 36.51 |
| 2009-08-25 | 46.03 |
| 2009-08-24 | 47.62 |
| 2009-08-21 | 19.05 |
| 2009-08-20 | 20.63 |
| 2009-08-19 | 22.22 |
| 2009-08-18 | 9.52 |
| 2009-08-17 | 14.29 |
| 2009-08-14 | 17.46 |
| 2009-08-13 | 20.63 |
| 2009-08-12 | 20.63 |
| 2009-08-11 | 22.22 |
| 2009-08-10 | 23.81 |
| 2009-08-07 | 22.22 |
| 2009-08-06 | 25.40 |
| 2009-08-05 | 26.98 |
| 2009-08-04 | 26.98 |
| 2009-08-03 | 23.81 |
| 2009-07-31 | 26.98 |
| 2009-07-30 | 23.81 |
| 2009-07-29 | 44.44 |
| 2009-07-28 | 57.14 |
| 2009-07-27 | 12.70 |
| 2009-07-24 | 1.59 |
| 2009-07-23 | 1.59 |
| 2009-07-22 | 3.17 |
| 2009-07-21 | 1.59 |
| 2009-07-20 | 1.59 |
| 2009-07-17 | 1.59 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | -1.59 |
| 2009-07-14 | 1.59 |
| 2009-07-13 | -1.59 |
| 2009-07-10 | 1.59 |
| 2009-07-09 | 1.59 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 3.17 |
| 2009-07-03 | 3.17 |
| 2009-07-02 | 3.17 |
| 2009-06-30 | 4.76 |
| 2009-06-29 | 4.76 |
| 2009-06-26 | 6.35 |
| 2009-06-25 | 4.76 |
| 2009-06-24 | 4.76 |
| 2009-06-23 | 3.17 |
| 2009-06-22 | 4.76 |
| 2009-06-19 | 4.76 |
| 2009-06-18 | 6.35 |
| 2009-06-17 | 4.76 |
| 2009-06-16 | 6.35 |
| 2009-06-15 | 6.35 |
| 2009-06-12 | 4.76 |
| 2009-06-11 | 7.94 |
| 2009-06-10 | 1.59 |
| 2009-06-09 | 1.59 |
| 2009-06-08 | 4.76 |
| 2009-06-05 | 3.17 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 1.59 |
| 2009-06-02 | -1.59 |
| 2009-06-01 | 3.17 |
| 2009-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy