Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-05-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0587
%
2020-12-15 93.85
2020-12-14 93.85
2020-12-11 93.85
2020-12-10 93.85
2020-12-09 93.85
2020-12-08 93.85
2020-12-07 93.85
2020-12-04 93.85
2020-12-03 93.85
2020-12-02 93.85
2020-12-01 93.85
2020-11-30 93.85
2020-11-27 93.85
2020-11-26 93.85
2020-11-25 93.85
2020-11-24 93.85
2020-11-23 93.85
2020-11-20 93.85
2020-11-19 93.85
2020-11-18 93.85
2020-11-17 93.85
2020-11-16 93.85
2020-11-13 93.85
2020-11-12 93.85
2020-11-11 93.85
2020-11-10 93.85
2020-11-09 93.85
2020-11-06 93.85
2020-11-05 93.85
2020-11-04 93.85
2020-11-03 93.85
2020-11-02 93.85
2020-10-30 93.85
2020-10-29 93.85
2020-10-28 93.85
2020-10-27 93.85
2020-10-23 93.85
2020-10-22 93.85
2020-10-21 93.85
2020-10-20 93.85
2020-10-19 93.85
2020-10-16 93.85
2020-10-15 93.85
2020-10-14 93.85
2020-10-12 93.85
2020-10-09 93.85
2020-10-08 93.85
2020-10-07 93.85
2020-10-06 93.85
2020-10-05 93.85
2020-09-30 93.85
2020-09-29 93.85
2020-09-28 93.85
2020-09-25 93.85
2020-09-24 93.85
2020-09-23 93.85
2020-09-22 93.85
2020-09-21 93.85
2020-09-18 93.85
2020-09-17 93.85
2020-09-16 93.85
2020-09-15 93.85
2020-09-14 93.85
2020-09-11 93.85
2020-09-10 93.85
2020-09-09 93.85
2020-09-08 93.85
2020-09-07 93.85
2020-09-04 93.85
2020-09-03 93.85
2020-09-02 93.85
2020-09-01 93.85
2020-08-31 93.85
2020-08-28 93.85
2020-08-27 93.85
2020-08-26 93.85
2020-08-25 93.85
2020-08-24 93.85
2020-08-21 93.85
2020-08-20 93.85
2020-08-19 93.85
2020-08-18 93.85
2020-08-17 93.85
2020-08-14 93.85
2020-08-13 93.85
2020-08-12 93.85
2020-08-11 93.85
2020-08-10 93.85
2020-08-07 93.85
2020-08-06 93.85
2020-08-05 93.85
2020-08-04 93.85
2020-08-03 93.85
2020-07-31 93.85
2020-07-30 93.85
2020-07-29 93.85
2020-07-28 93.85
2020-07-27 93.85
2020-07-24 93.85
2020-07-23 93.85
2020-07-22 93.85
2020-07-21 93.85
2020-07-20 93.85
2020-07-17 93.85
2020-07-16 93.85
2020-07-15 93.85
2020-07-14 93.85
2020-07-13 93.85
2020-07-10 93.85
2020-07-09 93.85
2020-07-08 93.85
2020-07-07 93.85
2020-07-06 93.85
2020-07-03 93.85
2020-07-02 93.85
2020-06-30 93.85
2020-06-29 93.85
2020-06-26 93.85
2020-06-24 93.85
2020-06-23 93.85
2020-06-22 93.85
2020-06-19 93.85
2020-06-18 93.85
2020-06-17 93.85
2020-06-16 93.85
2020-06-15 93.85
2020-06-12 93.85
2020-06-11 93.85
2020-06-10 93.85
2020-06-09 93.85
2020-06-08 93.85
2020-06-05 93.85
2020-06-04 93.85
2020-06-03 93.85
2020-06-02 93.85
2020-06-01 93.85
2020-05-29 93.85
2020-05-28 93.85
2020-05-27 93.85
2020-05-26 93.85
2020-05-25 93.85
2020-05-22 93.85
2020-05-21 93.85
2020-05-20 93.85
2020-05-19 93.85
2020-05-18 93.85
2020-05-15 93.85
2020-05-14 93.85
2020-05-13 93.85
2020-05-12 93.85
2020-05-11 93.85
2020-05-08 93.85
2020-05-07 93.85
2020-05-06 93.85
2020-05-05 93.85
2020-05-04 93.85
2020-04-29 93.85
2020-04-28 93.85
2020-04-27 93.85
2020-04-24 93.85
2020-04-23 93.85
2020-04-22 93.85
2020-04-21 93.85
2020-04-20 93.85
2020-04-17 93.85
2020-04-16 93.85
2020-04-15 93.85
2020-04-14 93.85
2020-04-09 93.85
2020-04-08 93.85
2020-04-07 93.85
2020-04-06 93.85
2020-04-03 93.85
2020-04-02 93.85
2020-04-01 93.85
2020-03-31 93.85
2020-03-30 93.85
2020-03-27 93.85
2020-03-26 93.85
2020-03-25 93.85
2020-03-24 93.85
2020-03-23 93.85
2020-03-20 93.85
2020-03-19 93.85
2020-03-18 93.85
2020-03-17 93.85
2020-03-16 93.85
2020-03-13 93.85
2020-03-12 93.85
2020-03-11 93.85
2020-03-10 93.85
2020-03-09 93.85
2020-03-06 93.85
2020-03-05 93.85
2020-03-04 93.85
2020-03-03 93.85
2020-03-02 93.85
2020-02-28 93.85
2020-02-27 93.85
2020-02-26 93.85
2020-02-25 93.85
2020-02-24 93.85
2020-02-21 93.85
2020-02-20 93.85
2020-02-19 93.85
2020-02-18 93.85
2020-02-17 93.85
2020-02-14 93.85
2020-02-13 93.85
2020-02-12 93.85
2020-02-11 93.85
2020-02-10 93.85
2020-02-07 93.85
2020-02-06 93.85
2020-02-05 93.85
2020-02-04 93.85
2020-02-03 93.85
2020-01-31 93.85
2020-01-30 93.85
2020-01-29 93.85
2020-01-24 93.85
2020-01-23 93.85
2020-01-22 93.85
2020-01-21 93.85
2020-01-20 93.85
2020-01-17 93.85
2020-01-16 93.85
2020-01-15 93.85
2020-01-14 93.85
2020-01-13 93.85
2020-01-10 93.85
2020-01-09 93.85
2020-01-08 93.85
2020-01-07 93.85
2020-01-06 93.85
2020-01-03 93.85
2020-01-02 93.85
2019-12-31 93.85
2019-12-30 93.85
2019-12-27 93.85
2019-12-24 93.85
2019-12-23 93.85
2019-12-20 93.85
2019-12-19 93.85
2019-12-18 93.85
2019-12-17 93.85
2019-12-16 93.85
2019-12-13 93.85
2019-12-12 93.85
2019-12-11 93.85
2019-12-10 93.85
2019-12-09 93.85
2019-12-06 93.85
2019-12-05 93.85
2019-12-04 93.85
2019-12-03 93.85
2019-12-02 93.85
2019-11-29 93.85
2019-11-28 93.85
2019-11-27 93.85
2019-11-26 93.85
2019-11-25 93.85
2019-11-22 93.85
2019-11-21 93.85
2019-11-20 93.85
2019-11-19 93.85
2019-11-18 93.85
2019-11-15 93.85
2019-11-14 93.85
2019-11-13 93.85
2019-11-12 93.85
2019-11-11 93.85
2019-11-08 93.85
2019-11-07 93.85
2019-11-06 93.85
2019-11-05 93.85
2019-11-04 93.85
2019-11-01 93.85
2019-10-31 93.85
2019-10-30 93.85
2019-10-29 93.85
2019-10-28 93.85
2019-10-25 93.85
2019-10-24 93.85
2019-10-23 93.85
2019-10-22 93.85
2019-10-21 93.85
2019-10-18 93.85
2019-10-17 93.85
2019-10-16 93.85
2019-10-15 93.85
2019-10-14 93.85
2019-10-11 93.85
2019-10-10 93.85
2019-10-09 93.85
2019-10-08 93.85
2019-10-04 93.85
2019-10-03 93.85
2019-10-02 93.85
2019-09-30 93.85
2019-09-27 93.85
2019-09-26 93.85
2019-09-25 93.85
2019-09-24 93.85
2019-09-23 93.85
2019-09-20 93.85
2019-09-19 93.85
2019-09-18 93.85
2019-09-17 93.85
2019-09-16 93.85
2019-09-13 93.85
2019-09-12 93.85
2019-09-11 93.85
2019-09-10 93.85
2019-09-09 93.85
2019-09-06 93.85
2019-09-05 93.85
2019-09-04 93.85
2019-09-03 93.85
2019-09-02 93.85
2019-08-30 93.85
2019-08-29 93.85
2019-08-28 93.85
2019-08-27 93.85
2019-08-26 93.85
2019-08-23 93.85
2019-08-22 93.85
2019-08-21 93.85
2019-08-20 93.85
2019-08-19 93.85
2019-08-16 93.85
2019-08-15 93.85
2019-08-14 93.85
2019-08-13 93.85
2019-08-12 93.85
2019-08-09 93.85
2019-08-08 93.85
2019-08-07 93.85
2019-08-06 93.85
2019-08-05 93.85
2019-08-02 93.85
2019-08-01 93.85
2019-07-31 93.85
2019-07-30 93.85
2019-07-29 93.85
2019-07-26 93.85
2019-07-25 93.85
2019-07-24 93.85
2019-07-23 93.85
2019-07-22 93.85
2019-07-19 93.85
2019-07-18 93.85
2019-07-17 93.85
2019-07-16 93.85
2019-07-15 93.85
2019-07-12 93.85
2019-07-11 93.85
2019-07-10 93.85
2019-07-09 93.85
2019-07-08 93.85
2019-07-05 93.85
2019-07-04 93.85
2019-07-03 93.85
2019-07-02 93.85
2019-06-28 93.85
2019-06-27 93.85
2019-06-26 93.85
2019-06-25 93.85
2019-06-24 93.85
2019-06-21 93.85
2019-06-20 93.85
2019-06-19 93.85
2019-06-18 93.85
2019-06-17 93.85
2019-06-14 93.85
2019-06-13 93.85
2019-06-12 93.85
2019-06-11 93.85
2019-06-10 93.85
2019-06-06 93.85
2019-06-05 93.85
2019-06-04 93.85
2019-06-03 93.85
2019-05-31 93.85
2019-05-30 93.85
2019-05-29 93.85
2019-05-28 93.85
2019-05-27 93.85
2019-05-24 93.85
2019-05-23 93.85
2019-05-22 93.85
2019-05-21 93.85
2019-05-20 93.85
2019-05-17 93.85
2019-05-16 93.85
2019-05-15 93.85
2019-05-14 93.85
2019-05-10 93.85
2019-05-09 93.85
2019-05-08 93.85
2019-05-07 93.85
2019-05-06 93.85
2019-05-03 93.85
2019-05-02 93.85
2019-04-30 93.85
2019-04-29 93.85
2019-04-26 93.85
2019-04-25 93.85
2019-04-24 93.85
2019-04-23 93.85
2019-04-18 93.85
2019-04-17 93.85
2019-04-16 93.85
2019-04-15 93.85
2019-04-12 93.85
2019-04-11 93.85
2019-04-10 93.85
2019-04-09 93.85
2019-04-08 93.85
2019-04-04 93.85
2019-04-03 93.85
2019-04-02 93.85
2019-04-01 93.85
2019-03-29 93.85
2019-03-28 93.85
2019-03-27 93.85
2019-03-26 93.85
2019-03-25 93.85
2019-03-22 93.85
2019-03-21 93.85
2019-03-20 93.85
2019-03-19 93.85
2019-03-18 93.85
2019-03-15 93.85
2019-03-14 93.85
2019-03-13 93.85
2019-03-12 93.85
2019-03-11 93.85
2019-03-08 93.85
2019-03-07 93.85
2019-03-06 93.85
2019-03-05 93.85
2019-03-04 93.85
2019-03-01 93.85
2019-02-28 93.85
2019-02-27 93.85
2019-02-26 93.85
2019-02-25 93.85
2019-02-22 93.85
2019-02-21 93.85
2019-02-20 93.85
2019-02-19 93.85
2019-02-18 93.85
2019-02-15 93.85
2019-02-14 93.85
2019-02-13 93.85
2019-02-12 93.85
2019-02-11 93.85
2019-02-08 93.85
2019-02-04 93.85
2019-02-01 93.85
2019-01-31 93.85
2019-01-30 93.85
2019-01-29 93.85
2019-01-28 93.85
2019-01-25 93.85
2019-01-24 93.85
2019-01-23 93.85
2019-01-22 93.85
2019-01-21 93.85
2019-01-18 93.85
2019-01-17 93.85
2019-01-16 93.85
2019-01-15 93.85
2019-01-14 93.85
2019-01-11 93.85
2019-01-10 93.85
2019-01-09 93.85
2019-01-08 93.85
2019-01-07 93.85
2019-01-04 93.85
2019-01-03 93.85
2019-01-02 93.85
2018-12-31 93.85
2018-12-28 93.85
2018-12-27 93.85
2018-12-24 93.85
2018-12-21 93.85
2018-12-20 93.85
2018-12-19 93.85
2018-12-18 93.85
2018-12-17 93.85
2018-12-14 93.85
2018-12-13 93.85
2018-12-12 93.85
2018-12-11 93.85
2018-12-10 93.85
2018-12-07 93.85
2018-12-06 93.85
2018-12-05 93.85
2018-12-04 93.85
2018-12-03 93.85
2018-11-30 93.85
2018-11-29 93.85
2018-11-28 93.85
2018-11-27 93.85
2018-11-26 93.85
2018-11-23 93.85
2018-11-22 93.85
2018-11-21 93.85
2018-11-20 93.85
2018-11-19 93.85
2018-11-16 93.85
2018-11-15 93.85
2018-11-14 93.85
2018-11-13 93.85
2018-11-12 93.85
2018-11-09 93.85
2018-11-08 93.85
2018-11-07 93.85
2018-11-06 93.85
2018-11-05 93.85
2018-11-02 93.85
2018-11-01 93.85
2018-10-31 93.85
2018-10-30 93.85
2018-10-29 93.85
2018-10-26 93.85
2018-10-25 93.85
2018-10-24 93.85
2018-10-23 93.85
2018-10-22 93.85
2018-10-19 93.85
2018-10-18 93.85
2018-10-16 93.85
2018-10-15 93.85
2018-10-12 93.85
2018-10-11 93.85
2018-10-10 93.85
2018-10-09 93.85
2018-10-08 93.85
2018-10-05 93.85
2018-10-04 93.85
2018-10-03 93.85
2018-10-02 93.85
2018-09-28 93.85
2018-09-27 93.85
2018-09-26 93.85
2018-09-24 93.85
2018-09-21 93.85
2018-09-20 93.85
2018-09-19 93.85
2018-09-18 93.85
2018-09-17 93.85
2018-09-14 93.85
2018-09-13 93.85
2018-09-12 93.85
2018-09-11 93.85
2018-09-10 93.85
2018-09-07 93.85
2018-09-06 93.85
2018-09-05 93.85
2018-09-04 93.85
2018-09-03 93.85
2018-08-31 93.85
2018-08-30 93.85
2018-08-29 93.85
2018-08-28 93.85
2018-08-27 93.85
2018-08-24 93.85
2018-08-23 93.85
2018-08-22 93.85
2018-08-21 93.85
2018-08-20 93.85
2018-08-17 93.85
2018-08-16 93.85
2018-08-15 93.85
2018-08-14 93.85
2018-08-13 93.85
2018-08-10 93.85
2018-08-09 93.85
2018-08-08 93.85
2018-08-07 93.85
2018-08-06 93.85
2018-08-03 93.85
2018-08-02 93.85
2018-08-01 93.85
2018-07-31 93.85
2018-07-30 93.85
2018-07-27 93.85
2018-07-26 93.85
2018-07-25 93.85
2018-07-24 93.85
2018-07-23 93.85
2018-07-20 93.85
2018-07-19 93.85
2018-07-18 93.85
2018-07-17 93.85
2018-07-16 93.85
2018-07-13 93.85
2018-07-12 93.85
2018-07-11 93.85
2018-07-10 93.85
2018-07-09 93.85
2018-07-06 93.85
2018-07-05 93.85
2018-07-04 93.85
2018-07-03 93.85
2018-06-29 93.85
2018-06-28 93.85
2018-06-27 93.85
2018-06-26 93.85
2018-06-25 93.85
2018-06-22 93.85
2018-06-21 93.85
2018-06-20 93.85
2018-06-19 93.85
2018-06-15 93.85
2018-06-14 93.85
2018-06-13 93.85
2018-06-12 93.85
2018-06-11 93.85
2018-06-08 93.85
2018-06-07 93.85
2018-06-06 93.85
2018-06-05 93.85
2018-06-04 93.85
2018-06-01 93.85
2018-05-31 93.85
2018-05-30 93.85
2018-05-29 93.85
2018-05-28 93.85
2018-05-25 93.85
2018-05-24 93.85
2018-05-23 93.85
2018-05-21 93.85
2018-05-18 93.85
2018-05-17 93.85
2018-05-16 93.85
2018-05-15 93.85
2018-05-14 93.85
2018-05-11 93.85
2018-05-10 93.85
2018-05-09 93.85
2018-05-08 93.85
2018-05-07 93.85
2018-05-04 93.85
2018-05-03 93.85
2018-05-02 93.85
2018-04-30 93.85
2018-04-27 93.85
2018-04-26 93.85
2018-04-25 93.85
2018-04-24 93.85
2018-04-23 93.85
2018-04-20 93.85
2018-04-19 93.85
2018-04-18 93.85
2018-04-17 93.85
2018-04-16 93.85
2018-04-13 93.85
2018-04-12 93.85
2018-04-11 93.85
2018-04-10 93.85
2018-04-09 93.85
2018-04-06 93.85
2018-04-04 93.85
2018-04-03 93.85
2018-03-29 93.85
2018-03-28 93.85
2018-03-27 93.85
2018-03-26 93.85
2018-03-23 93.85
2018-03-22 93.85
2018-03-21 93.85
2018-03-20 93.85
2018-03-19 93.85
2018-03-16 93.85
2018-03-15 93.85
2018-03-14 93.85
2018-03-13 93.85
2018-03-12 93.85
2018-03-09 93.85
2018-03-08 93.85
2018-03-07 93.85
2018-03-06 93.85
2018-03-05 93.85
2018-03-02 93.85
2018-03-01 93.85
2018-02-28 93.85
2018-02-27 93.85
2018-02-26 93.85
2018-02-23 93.85
2018-02-22 93.85
2018-02-21 93.85
2018-02-20 93.85
2018-02-15 93.85
2018-02-14 93.85
2018-02-13 93.85
2018-02-12 93.85
2018-02-09 93.85
2018-02-08 93.85
2018-02-07 93.85
2018-02-06 93.85
2018-02-05 93.85
2018-02-02 93.85
2018-02-01 93.85
2018-01-31 93.85
2018-01-30 93.85
2018-01-29 93.85
2018-01-26 93.85
2018-01-25 93.85
2018-01-24 93.85
2018-01-23 93.85
2018-01-22 93.85
2018-01-19 93.85
2018-01-18 93.85
2018-01-17 93.85
2018-01-16 93.85
2018-01-15 93.85
2018-01-12 93.85
2018-01-11 93.85
2018-01-10 93.85
2018-01-09 93.85
2018-01-08 93.85
2018-01-05 93.85
2018-01-04 93.85
2018-01-03 93.85
2018-01-02 93.85
2017-12-29 93.85
2017-12-28 93.85
2017-12-27 93.85
2017-12-22 93.85
2017-12-21 93.85
2017-12-20 93.85
2017-12-19 93.85
2017-12-18 93.85
2017-12-15 93.85
2017-12-14 93.85
2017-12-13 93.85
2017-12-12 93.85
2017-12-11 93.85
2017-12-08 93.85
2017-12-07 93.85
2017-12-06 93.85
2017-12-05 93.85
2017-12-04 93.85
2017-12-01 93.85
2017-11-30 93.85
2017-11-29 93.85
2017-11-28 93.85
2017-11-27 93.85
2017-11-24 93.85
2017-11-23 93.85
2017-11-22 93.85
2017-11-21 93.85
2017-11-20 93.85
2017-11-17 93.85
2017-11-16 93.85
2017-11-15 93.85
2017-11-14 93.85
2017-11-13 93.85
2017-11-10 93.85
2017-11-09 93.85
2017-11-08 93.85
2017-11-07 93.85
2017-11-06 93.85
2017-11-03 93.85
2017-11-02 93.85
2017-11-01 93.85
2017-10-31 93.85
2017-10-30 93.85
2017-10-27 93.85
2017-10-26 93.85
2017-10-25 93.85
2017-10-24 93.85
2017-10-23 93.85
2017-10-20 93.85
2017-10-19 93.85
2017-10-18 93.85
2017-10-17 93.85
2017-10-16 93.85
2017-10-13 93.85
2017-10-12 93.85
2017-10-11 93.85
2017-10-10 93.85
2017-10-09 93.85
2017-10-06 93.85
2017-10-04 93.85
2017-10-03 93.85
2017-09-29 93.85
2017-09-28 93.85
2017-09-27 93.85
2017-09-26 93.85
2017-09-25 93.85
2017-09-22 93.85
2017-09-21 93.85
2017-09-20 93.85
2017-09-19 93.85
2017-09-18 93.85
2017-09-15 93.85
2017-09-14 93.85
2017-09-13 93.85
2017-09-12 93.85
2017-09-11 93.85
2017-09-08 93.85
2017-09-07 93.85
2017-09-06 93.85
2017-09-05 93.85
2017-09-04 93.85
2017-09-01 93.85
2017-08-31 93.85
2017-08-30 93.85
2017-08-29 93.85
2017-08-28 93.85
2017-08-25 93.85
2017-08-24 93.85
2017-08-22 93.85
2017-08-21 93.85
2017-08-18 93.85
2017-08-17 93.85
2017-08-16 93.85
2017-08-15 93.85
2017-08-14 93.85
2017-08-11 93.85
2017-08-10 93.85
2017-08-09 93.85
2017-08-08 93.85
2017-08-07 93.85
2017-08-04 93.85
2017-08-03 93.85
2017-08-02 93.85
2017-08-01 93.85
2017-07-31 93.85
2017-07-28 93.85
2017-07-27 93.85
2017-07-26 93.85
2017-07-25 93.85
2017-07-24 93.85
2017-07-21 93.85
2017-07-20 93.85
2017-07-19 93.85
2017-07-18 93.85
2017-07-17 93.85
2017-07-14 93.85
2017-07-13 93.85
2017-07-12 93.85
2017-07-11 93.85
2017-07-10 93.85
2017-07-07 93.85
2017-07-06 93.85
2017-07-05 93.85
2017-07-04 93.85
2017-07-03 93.85
2017-06-30 93.85
2017-06-29 93.85
2017-06-28 93.85
2017-06-27 93.85
2017-06-26 93.85
2017-06-23 93.85
2017-06-22 93.85
2017-06-21 93.85
2017-06-20 93.85
2017-06-19 93.85
2017-06-16 93.85
2017-06-15 93.85
2017-06-14 93.85
2017-06-13 93.85
2017-06-12 93.85
2017-06-09 93.85
2017-06-08 93.85
2017-06-07 93.85
2017-06-06 93.85
2017-06-05 93.85
2017-06-02 93.85
2017-06-01 93.85
2017-05-31 93.85
2017-05-29 93.85
2017-05-26 93.85
2017-05-25 93.85
2017-05-24 93.85
2017-05-23 93.85
2017-05-22 93.85
2017-05-19 93.85
2017-05-18 93.85
2017-05-17 93.85
2017-05-16 93.85
2017-05-15 93.85
2017-05-12 93.85
2017-05-11 93.85
2017-05-10 93.85
2017-05-09 93.85
2017-05-08 93.85
2017-05-05 93.85
2017-05-04 93.85
2017-05-02 93.85
2017-04-28 93.85
2017-04-27 93.85
2017-04-26 93.85
2017-04-25 93.85
2017-04-24 93.85
2017-04-21 93.85
2017-04-20 93.85
2017-04-19 93.85
2017-04-18 93.85
2017-04-13 93.85
2017-04-12 93.85
2017-04-11 93.85
2017-04-10 93.85
2017-04-07 93.85
2017-04-06 93.85
2017-04-05 93.85
2017-04-03 93.85
2017-03-31 93.85
2017-03-30 93.85
2017-03-29 93.85
2017-03-28 93.85
2017-03-27 93.85
2017-03-24 93.85
2017-03-23 93.85
2017-03-22 93.85
2017-03-21 93.85
2017-03-20 93.85
2017-03-17 93.85
2017-03-16 93.85
2017-03-15 93.85
2017-03-14 93.85
2017-03-13 93.85
2017-03-10 93.85
2017-03-09 93.85
2017-03-08 93.85
2017-03-07 93.85
2017-03-06 93.85
2017-03-03 93.85
2017-03-02 93.85
2017-03-01 93.85
2017-02-28 93.85
2017-02-27 93.85
2017-02-24 93.85
2017-02-23 93.85
2017-02-22 93.85
2017-02-21 93.85
2017-02-20 93.85
2017-02-17 93.85
2017-02-16 93.85
2017-02-15 93.85
2017-02-14 93.85
2017-02-13 93.85
2017-02-10 93.85
2017-02-09 93.85
2017-02-08 93.85
2017-02-07 93.85
2017-02-06 93.85
2017-02-03 93.85
2017-02-02 93.85
2017-02-01 93.85
2017-01-27 93.85
2017-01-26 93.85
2017-01-25 93.85
2017-01-24 93.85
2017-01-23 93.85
2017-01-20 93.85
2017-01-19 93.85
2017-01-18 93.85
2017-01-17 93.85
2017-01-16 93.85
2017-01-13 93.85
2017-01-12 93.85
2017-01-11 93.85
2017-01-10 93.85
2017-01-09 93.85
2017-01-06 93.85
2017-01-05 93.85
2017-01-04 93.85
2017-01-03 93.85
2016-12-30 93.85
2016-12-29 93.85
2016-12-28 93.85
2016-12-23 93.85
2016-12-22 93.85
2016-12-21 93.85
2016-12-20 93.85
2016-12-19 93.85
2016-12-16 93.85
2016-12-15 93.85
2016-12-14 93.85
2016-12-13 93.85
2016-12-12 93.85
2016-12-09 93.85
2016-12-08 93.85
2016-12-07 93.85
2016-12-06 93.85
2016-12-05 93.85
2016-12-02 93.85
2016-12-01 93.85
2016-11-30 93.85
2016-11-29 93.85
2016-11-28 93.85
2016-11-25 93.85
2016-11-24 93.85
2016-11-23 93.85
2016-11-22 93.85
2016-11-21 93.85
2016-11-18 93.85
2016-11-17 93.85
2016-11-16 93.85
2016-11-15 93.85
2016-11-14 93.85
2016-11-11 93.85
2016-11-10 93.85
2016-11-09 93.85
2016-11-08 93.85
2016-11-07 93.85
2016-11-04 93.85
2016-11-03 93.85
2016-11-02 93.85
2016-11-01 93.85
2016-10-31 93.85
2016-10-28 93.85
2016-10-27 93.85
2016-10-26 93.85
2016-10-25 93.85
2016-10-24 93.85
2016-10-20 93.85
2016-10-19 93.85
2016-10-18 93.85
2016-10-17 93.85
2016-10-14 93.85
2016-10-13 93.85
2016-10-12 93.85
2016-10-11 93.85
2016-10-07 93.85
2016-10-06 93.85
2016-10-05 93.85
2016-10-04 93.85
2016-10-03 93.85
2016-09-30 93.85
2016-09-29 93.85
2016-09-28 93.85
2016-09-27 93.85
2016-09-26 93.85
2016-09-23 90.19
2016-09-22 101.16
2016-09-21 101.16
2016-09-20 97.50
2016-09-19 97.50
2016-09-15 101.16
2016-09-14 101.16
2016-09-13 101.16
2016-09-12 101.16
2016-09-09 97.50
2016-09-08 108.48
2016-09-07 101.16
2016-09-06 101.16
2016-09-05 93.85
2016-09-02 97.50
2016-09-01 90.19
2016-08-31 97.50
2016-08-30 97.50
2016-08-29 104.82
2016-08-26 101.16
2016-08-25 108.48
2016-08-24 119.45
2016-08-23 119.45
2016-08-22 126.76
2016-08-19 115.79
2016-08-18 108.48
2016-08-17 71.90
2016-08-16 71.90
2016-08-15 71.90
2016-08-12 71.90
2016-08-11 71.90
2016-08-10 148.71
2016-08-09 148.71
2016-08-08 148.71
2016-08-05 156.02
2016-08-04 152.37
2016-08-03 152.37
2016-08-01 156.02
2016-07-29 163.34
2016-07-28 170.65
2016-07-27 159.68
2016-07-26 148.71
2016-07-25 145.05
2016-07-22 145.05
2016-07-21 148.71
2016-07-20 148.71
2016-07-19 152.37
2016-07-18 152.37
2016-07-15 152.37
2016-07-14 148.71
2016-07-13 141.39
2016-07-12 123.11
2016-07-11 115.79
2016-07-08 126.76
2016-07-07 134.08
2016-07-06 141.39
2016-07-05 145.05
2016-07-04 148.71
2016-06-30 152.37
2016-06-29 145.05
2016-06-28 141.39
2016-06-27 137.74
2016-06-24 137.74
2016-06-23 141.39
2016-06-22 141.39
2016-06-21 145.05
2016-06-20 145.05
2016-06-17 145.05
2016-06-16 141.39
2016-06-15 141.39
2016-06-14 141.39
2016-06-13 145.05
2016-06-10 159.68
2016-06-08 170.65
2016-06-07 170.65
2016-06-06 174.31
2016-06-03 167.00
2016-06-02 167.00
2016-06-01 170.65
2016-05-31 170.65
2016-05-30 152.37
2016-05-27 148.71
2016-05-26 156.02
2016-05-25 156.02
2016-05-24 159.68
2016-05-23 141.39
2016-05-20 145.05
2016-05-19 145.05
2016-05-18 148.71
2016-05-17 159.68
2016-05-16 163.34
2016-05-13 167.00
2016-05-12 170.65
2016-05-11 174.31
2016-05-10 174.31
2016-05-09 177.97
2016-05-06 181.63
2016-05-05 181.63
2016-05-04 192.60
2016-05-03 188.94
2016-04-29 196.26
2016-04-28 188.94
2016-04-27 196.26
2016-04-26 203.57
2016-04-25 203.57
2016-04-22 207.23
2016-04-21 210.89
2016-04-20 203.57
2016-04-19 207.23
2016-04-18 199.91
2016-04-15 207.23
2016-04-14 207.23
2016-04-13 210.89
2016-04-12 199.91
2016-04-11 196.26
2016-04-08 196.26
2016-04-07 203.57
2016-04-06 199.91
2016-04-05 196.26
2016-04-01 196.26
2016-03-31 207.23
2016-03-30 199.91
2016-03-29 192.60
2016-03-24 199.91
2016-03-23 199.91
2016-03-22 207.23
2016-03-21 207.23
2016-03-18 210.89
2016-03-17 203.57
2016-03-16 199.91
2016-03-15 199.91
2016-03-14 207.23
2016-03-11 188.94
2016-03-10 181.63
2016-03-09 185.28
2016-03-08 185.28
2016-03-07 181.63
2016-03-04 185.28
2016-03-03 177.97
2016-03-02 192.60
2016-03-01 192.60
2016-02-29 192.60
2016-02-26 199.91
2016-02-25 188.94
2016-02-24 207.23
2016-02-23 214.54
2016-02-22 214.54
2016-02-19 203.57
2016-02-18 196.26
2016-02-17 188.94
2016-02-16 188.94
2016-02-15 177.97
2016-02-12 159.68
2016-02-11 163.34
2016-02-05 177.97
2016-02-04 196.26
2016-02-03 188.94
2016-02-02 192.60
2016-02-01 185.28
2016-01-29 188.94
2016-01-28 156.02
2016-01-27 181.63
2016-01-26 207.23
2016-01-25 218.20
2016-01-22 207.23
2016-01-21 199.91
2016-01-20 218.20
2016-01-19 240.15
2016-01-18 236.49
2016-01-15 247.46
2016-01-14 247.46
2016-01-13 240.15
2016-01-12 243.80
2016-01-11 251.12
2016-01-08 273.06
2016-01-07 273.06
2016-01-06 291.35
2016-01-05 280.38
2016-01-04 284.04
2015-12-31 295.01
2015-12-30 287.69
2015-12-29 298.67
2015-12-28 302.32
2015-12-24 303.42
2015-12-23 299.85
2015-12-22 299.85
2015-12-21 299.85
2015-12-18 306.99
2015-12-17 310.56
2015-12-16 303.42
2015-12-15 306.99
2015-12-14 306.99
2015-12-11 314.13
2015-12-10 314.13
2015-12-09 321.27
2015-12-08 331.98
2015-12-07 331.98
2015-12-04 306.99
2015-12-03 299.85
2015-12-02 303.42
2015-12-01 296.28
2015-11-30 296.28
2015-11-27 306.99
2015-11-26 317.70
2015-11-25 306.99
2015-11-24 289.14
2015-11-23 289.14
2015-11-20 289.14
2015-11-19 282.00
2015-11-18 292.71
2015-11-17 285.57
2015-11-16 289.14
2015-11-13 282.00
2015-11-12 303.42
2015-11-11 306.99
2015-11-10 306.99
2015-11-09 306.99
2015-11-06 310.56
2015-11-05 310.56
2015-11-04 310.56
2015-11-03 289.14
2015-11-02 289.14
2015-10-30 303.42
2015-10-29 310.56
2015-10-28 314.13
2015-10-27 314.13
2015-10-26 321.27
2015-10-23 317.70
2015-10-22 303.42
2015-10-20 321.27
2015-10-19 314.13
2015-10-16 317.70
2015-10-15 310.56
2015-10-14 310.56
2015-10-13 310.56
2015-10-12 314.13
2015-10-09 306.99
2015-10-08 303.42
2015-10-07 289.14
2015-10-06 274.86
2015-10-05 274.86
2015-10-02 253.44
2015-09-30 239.16
2015-09-29 228.45
2015-09-25 242.73
2015-09-24 249.87
2015-09-23 257.01
2015-09-22 267.72
2015-09-21 264.15
2015-09-18 264.15
2015-09-17 246.30
2015-09-16 253.44
2015-09-15 239.16
2015-09-14 246.30
2015-09-11 246.30
2015-09-10 242.73
2015-09-09 257.01
2015-09-08 249.87
2015-09-07 239.16
2015-09-04 232.02
2015-09-02 239.16
2015-09-01 239.16
2015-08-31 253.44
2015-08-28 267.72
2015-08-27 264.15
2015-08-26 242.73
2015-08-25 228.45
2015-08-24 214.17
2015-08-21 267.72
2015-08-20 264.15
2015-08-19 292.71
2015-08-18 285.57
2015-08-17 303.42
2015-08-14 306.99
2015-08-13 296.28
2015-08-12 292.71
2015-08-11 310.56
2015-08-10 314.13
2015-08-07 328.41
2015-08-06 321.27
2015-08-05 324.84
2015-08-04 324.84
2015-08-03 306.99
2015-07-31 317.70
2015-07-30 306.99
2015-07-29 314.13
2015-07-28 299.85
2015-07-27 314.13
2015-07-24 339.12
2015-07-23 349.83
2015-07-22 342.69
2015-07-21 349.83
2015-07-20 367.68
2015-07-17 360.54
2015-07-16 353.40
2015-07-15 339.12
2015-07-14 364.11
2015-07-13 371.25
2015-07-10 364.11
2015-07-09 342.69
2015-07-08 249.87
2015-07-07 292.71
2015-07-06 328.41
2015-07-03 360.54
2015-07-02 410.52
2015-06-30 417.66
2015-06-29 403.38
2015-06-26 442.65
2015-06-25 456.93
2015-06-24 467.64
2015-06-23 456.93
2015-06-22 460.50
2015-06-19 467.64
2015-06-18 474.78
2015-06-17 481.92
2015-06-16 453.36
2015-06-15 478.35
2015-06-12 499.77
2015-06-11 510.48
2015-06-10 481.92
2015-06-09 478.35
2015-06-08 499.77
2015-06-05 514.06
2015-06-04 481.92
2015-06-03 485.49
2015-06-02 499.77
2015-06-01 510.48
2015-05-29 503.34
2015-05-28 489.06
2015-05-27 521.20
2015-05-26 524.77
2015-05-22 521.20
2015-05-21 514.06
2015-05-20 539.05
2015-05-19 496.20
2015-05-18 496.20
2015-05-15 485.49
2015-05-14 510.48
2015-05-13 506.91
2015-05-12 528.34
2015-05-11 535.48
2015-05-08 540.24
2015-05-07 533.96
2015-05-06 571.62
2015-05-05 596.73
2015-05-04 628.11
2015-04-30 568.48
2015-04-29 555.93
2015-04-28 621.83
2015-04-27 615.56
2015-04-24 606.14
2015-04-23 618.70
2015-04-22 609.28
2015-04-21 609.28
2015-04-20 603.00
2015-04-17 634.39
2015-04-16 656.36
2015-04-15 656.36
2015-04-14 684.60
2015-04-13 722.26
2015-04-10 684.60
2015-04-09 697.16
2015-04-08 684.60
2015-04-02 568.48
2015-04-01 530.82
2015-03-31 480.61
2015-03-30 468.05
2015-03-27 436.67
2015-03-26 439.81
2015-03-25 449.22
2015-03-24 420.98
2015-03-23 439.81
2015-03-20 436.67
2015-03-19 455.50
2015-03-18 458.64
2015-03-17 474.33
2015-03-16 458.64
2015-03-13 455.50
2015-03-12 458.64
2015-03-11 455.50
2015-03-10 468.05
2015-03-09 458.64
2015-03-06 480.61
2015-03-05 496.30
2015-03-04 493.16
2015-03-03 464.91
2015-03-02 449.22
2015-02-27 433.53
2015-02-26 442.94
2015-02-25 446.08
2015-02-24 427.25
2015-02-23 430.39
2015-02-18 430.39
2015-02-17 420.98
2015-02-16 424.11
2015-02-13 408.42
2015-02-12 420.98
2015-02-11 383.32
2015-02-10 402.15
2015-02-09 408.42
2015-02-06 427.25
2015-02-05 439.81
2015-02-04 471.19
2015-02-03 480.61
2015-02-02 505.71
2015-01-30 483.74
2015-01-29 471.19
2015-01-28 474.33
2015-01-27 483.74
2015-01-26 493.16
2015-01-23 499.44
2015-01-22 502.57
2015-01-21 515.13
2015-01-20 493.16
2015-01-19 480.61
2015-01-16 493.16
2015-01-15 499.44
2015-01-14 511.99
2015-01-13 524.54
2015-01-12 499.44
2015-01-09 511.99
2015-01-08 502.57
2015-01-07 464.91
2015-01-06 471.19
2015-01-05 442.94
2015-01-02 464.91
2014-12-31 497.34
2014-12-30 479.32
2014-12-29 471.60
2014-12-24 489.62
2014-12-23 476.75
2014-12-22 466.45
2014-12-19 492.19
2014-12-18 489.62
2014-12-17 489.62
2014-12-16 528.24
2014-12-15 533.39
2014-12-12 523.09
2014-12-11 525.67
2014-12-10 520.52
2014-12-09 487.05
2014-12-08 494.77
2014-12-05 494.77
2014-12-04 494.77
2014-12-03 530.82
2014-12-02 546.26
2014-12-01 538.54
2014-11-28 535.97
2014-11-27 553.99
2014-11-26 592.61
2014-11-25 610.63
2014-11-24 610.63
2014-11-21 636.38
2014-11-20 633.81
2014-11-19 651.83
2014-11-18 656.98
2014-11-17 669.85
2014-11-14 654.40
2014-11-13 644.11
2014-11-12 631.23
2014-11-11 633.81
2014-11-10 628.66
2014-11-07 613.21
2014-11-06 610.63
2014-11-05 613.21
2014-11-04 628.66
2014-11-03 620.93
2014-10-31 613.21
2014-10-30 590.04
2014-10-29 595.18
2014-10-28 572.01
2014-10-27 569.44
2014-10-24 574.59
2014-10-23 579.74
2014-10-22 590.04
2014-10-21 592.61
2014-10-20 579.74
2014-10-17 590.04
2014-10-16 572.01
2014-10-15 584.89
2014-10-14 564.29
2014-10-13 584.89
2014-10-10 602.91
2014-10-09 608.06
2014-10-08 590.04
2014-10-07 592.61
2014-10-06 579.74
2014-10-03 535.97
2014-09-30 564.29
2014-09-29 592.61
2014-09-26 636.38
2014-09-25 631.23
2014-09-24 533.39
2014-09-23 530.82
2014-09-22 530.82
2014-09-19 535.97
2014-09-18 533.39
2014-09-17 525.67
2014-09-16 525.67
2014-09-15 538.54
2014-09-12 548.84
2014-09-11 533.39
2014-09-10 546.26
2014-09-08 546.26
2014-09-05 546.26
2014-09-04 566.86
2014-09-03 556.56
2014-09-02 538.54
2014-09-01 541.12
2014-08-29 533.39
2014-08-28 533.39
2014-08-27 541.12
2014-08-26 566.86
2014-08-25 577.16
2014-08-22 561.71
2014-08-21 541.12
2014-08-20 556.56
2014-08-19 556.56
2014-08-18 533.39
2014-08-15 546.26
2014-08-14 556.56
2014-08-13 538.54
2014-08-12 515.37
2014-08-11 502.49
2014-08-08 494.77
2014-08-07 505.07
2014-08-06 528.24
2014-08-05 515.37
2014-08-04 533.39
2014-08-01 494.77
2014-07-31 463.87
2014-07-30 471.60
2014-07-29 443.27
2014-07-28 417.53
2014-07-25 404.65
2014-07-24 391.78
2014-07-23 404.65
2014-07-22 384.05
2014-07-21 381.48
2014-07-18 381.48
2014-07-17 376.33
2014-07-16 355.73
2014-07-15 348.01
2014-07-14 350.58
2014-07-11 332.56
2014-07-10 335.13
2014-07-09 335.13
2014-07-08 342.86
2014-07-07 348.01
2014-07-04 350.58
2014-07-03 337.71
2014-07-02 337.71
2014-06-30 304.24
2014-06-27 301.66
2014-06-26 299.09
2014-06-25 301.66
2014-06-24 301.66
2014-06-23 304.24
2014-06-20 304.24
2014-06-19 301.66
2014-06-18 301.66
2014-06-17 301.66
2014-06-16 301.66
2014-06-13 296.51
2014-06-12 309.39
2014-06-11 314.54
2014-06-10 306.81
2014-06-09 293.94
2014-06-06 275.91
2014-06-05 273.34
2014-06-04 275.91
2014-06-03 281.06
2014-05-30 286.21
2014-05-29 286.21
2014-05-28 283.64
2014-05-27 286.21
2014-05-26 301.66
2014-05-23 293.94
2014-05-22 293.94
2014-05-21 286.21
2014-05-20 283.64
2014-05-19 291.36
2014-05-16 296.51
2014-05-15 296.51
2014-05-14 301.66
2014-05-13 296.51
2014-05-12 301.66
2014-05-09 291.36
2014-05-08 306.81
2014-05-07 306.81
2014-05-05 322.26
2014-05-02 324.84
2014-04-30 317.11
2014-04-29 317.11
2014-04-28 327.41
2014-04-25 342.86
2014-04-24 348.01
2014-04-23 358.31
2014-04-22 363.46
2014-04-17 337.71
2014-04-16 337.71
2014-04-15 350.58
2014-04-14 360.88
2014-04-11 348.01
2014-04-10 345.43
2014-04-09 335.13
2014-04-08 335.13
2014-04-07 319.69
2014-04-04 335.13
2014-04-03 342.86
2014-04-02 348.01
2014-04-01 350.58
2014-03-31 340.28
2014-03-28 327.41
2014-03-27 329.98
2014-03-26 345.43
2014-03-25 345.43
2014-03-24 358.31
2014-03-21 368.61
2014-03-20 371.18
2014-03-19 394.35
2014-03-18 399.50
2014-03-17 371.18
2014-03-14 363.46
2014-03-13 378.91
2014-03-12 384.05
2014-03-11 386.63
2014-03-10 389.20
2014-03-07 396.93
2014-03-06 386.63
2014-03-05 399.50
2014-03-04 376.33
2014-03-03 376.33
2014-02-28 376.33
2014-02-27 376.33
2014-02-26 371.18
2014-02-25 371.18
2014-02-24 376.33
2014-02-21 376.33
2014-02-20 384.05
2014-02-19 378.91
2014-02-18 381.48
2014-02-17 389.20
2014-02-14 394.35
2014-02-13 363.46
2014-02-12 386.63
2014-02-11 407.23
2014-02-10 384.05
2014-02-07 360.88
2014-02-06 350.58
2014-02-05 373.76
2014-02-04 394.35
2014-01-30 368.61
2014-01-29 355.73
2014-01-28 329.98
2014-01-27 309.39
2014-01-24 319.69
2014-01-23 311.96
2014-01-22 311.96
2014-01-21 309.39
2014-01-20 309.39
2014-01-17 314.54
2014-01-16 306.81
2014-01-15 309.39
2014-01-14 309.39
2014-01-13 306.81
2014-01-10 309.39
2014-01-09 304.24
2014-01-08 304.24
2014-01-07 314.54
2014-01-06 311.96
2014-01-03 335.13
2014-01-02 311.96
2013-12-31 288.79
2013-12-30 270.77
2013-12-27 275.91
2013-12-24 264.11
2013-12-23 259.98
2013-12-20 253.77
2013-12-19 243.43
2013-12-18 249.63
2013-12-17 249.63
2013-12-16 239.29
2013-12-13 249.63
2013-12-12 249.63
2013-12-11 259.98
2013-12-10 262.05
2013-12-09 266.18
2013-12-06 268.25
2013-12-05 272.39
2013-12-04 272.39
2013-12-03 272.39
2013-12-02 262.05
2013-11-29 268.25
2013-11-28 272.39
2013-11-27 276.53
2013-11-26 278.60
2013-11-25 276.53
2013-11-22 278.60
2013-11-21 272.39
2013-11-20 262.05
2013-11-19 272.39
2013-11-18 278.60
2013-11-15 274.46
2013-11-14 274.46
2013-11-13 272.39
2013-11-12 276.53
2013-11-11 270.32
2013-11-08 274.46
2013-11-07 272.39
2013-11-06 272.39
2013-11-05 276.53
2013-11-04 276.53
2013-11-01 274.46
2013-10-31 270.32
2013-10-30 268.25
2013-10-29 259.98
2013-10-28 264.11
2013-10-25 255.84
2013-10-24 259.98
2013-10-23 262.05
2013-10-22 274.46
2013-10-21 286.87
2013-10-18 274.46
2013-10-17 264.11
2013-10-16 259.98
2013-10-15 257.91
2013-10-11 259.98
2013-10-10 262.05
2013-10-09 245.49
2013-10-08 235.15
2013-10-07 235.15
2013-10-04 228.94
2013-10-03 224.81
2013-10-02 237.22
2013-09-30 293.08
2013-09-27 297.22
2013-09-26 284.80
2013-09-25 274.46
2013-09-24 272.39
2013-09-23 276.53
2013-09-19 276.53
2013-09-18 278.60
2013-09-17 276.53
2013-09-16 270.32
2013-09-13 284.80
2013-09-12 280.66
2013-09-11 295.15
2013-09-10 293.08
2013-09-09 301.35
2013-09-06 295.15
2013-09-05 301.35
2013-09-04 299.28
2013-09-03 276.53
2013-09-02 276.53
2013-08-30 284.80
2013-08-29 284.80
2013-08-28 280.66
2013-08-27 282.73
2013-08-26 293.08
2013-08-23 303.42
2013-08-22 291.01
2013-08-21 293.08
2013-08-20 305.49
2013-08-19 319.97
2013-08-16 324.11
2013-08-15 317.90
2013-08-13 324.11
2013-08-12 334.45
2013-08-09 340.66
2013-08-08 326.18
2013-08-07 322.04
2013-08-06 324.11
2013-08-05 319.97
2013-08-02 326.18
2013-08-01 334.45
2013-07-31 326.18
2013-07-30 319.97
2013-07-29 315.83
2013-07-26 328.25
2013-07-25 330.32
2013-07-24 328.25
2013-07-23 332.39
2013-07-22 324.11
2013-07-19 332.39
2013-07-18 340.66
2013-07-17 330.32
2013-07-16 334.45
2013-07-15 313.77
2013-07-12 305.49
2013-07-11 305.49
2013-07-10 311.70
2013-07-09 313.77
2013-07-08 313.77
2013-07-05 322.04
2013-07-04 322.04
2013-07-03 313.77
2013-07-02 328.25
2013-06-28 326.18
2013-06-27 315.83
2013-06-26 311.70
2013-06-25 301.35
2013-06-24 293.08
2013-06-21 332.39
2013-06-20 322.04
2013-06-19 334.45
2013-06-18 338.59
2013-06-17 346.87
2013-06-14 353.07
2013-06-13 344.80
2013-06-11 348.94
2013-06-10 351.00
2013-06-07 348.94
2013-06-06 353.07
2013-06-05 355.14
2013-06-04 353.07
2013-06-03 363.42
2013-05-31 369.62
2013-05-30 371.69
2013-05-29 373.76
2013-05-28 382.04
2013-05-27 373.76
2013-05-24 367.56
2013-05-23 371.69
2013-05-22 367.56
2013-05-21 396.52
2013-05-20 408.93
2013-05-16 417.21
2013-05-15 417.21
2013-05-14 411.00
2013-05-13 415.14
2013-05-10 421.34
2013-05-09 421.34
2013-05-08 419.28
2013-05-07 415.14
2013-05-06 427.55
2013-05-03 427.55
2013-05-02 421.34
2013-04-30 419.28
2013-04-29 413.07
2013-04-26 423.41
2013-04-25 427.55
2013-04-24 425.48
2013-04-23 425.48
2013-04-22 427.55
2013-04-19 417.21
2013-04-18 400.66
2013-04-17 396.52
2013-04-16 394.45
2013-04-15 396.52
2013-04-12 396.52
2013-04-11 367.56
2013-04-10 363.42
2013-04-09 363.42
2013-04-08 357.21
2013-04-05 371.69
2013-04-03 355.14
2013-04-02 351.00
2013-03-28 363.42
2013-03-27 375.83
2013-03-26 371.69
2013-03-25 379.97
2013-03-22 369.62
2013-03-21 379.97
2013-03-20 369.62
2013-03-19 344.80
2013-03-18 353.07
2013-03-15 363.42
2013-03-14 369.62
2013-03-13 373.76
2013-03-12 390.31
2013-03-11 382.04
2013-03-08 384.11
2013-03-07 373.76
2013-03-06 382.04
2013-03-05 377.90
2013-03-04 369.62
2013-03-01 375.83
2013-02-28 371.69
2013-02-27 342.73
2013-02-26 336.52
2013-02-25 351.00
2013-02-22 346.87
2013-02-21 348.94
2013-02-20 351.00
2013-02-19 334.45
2013-02-18 336.52
2013-02-15 334.45
2013-02-14 336.52
2013-02-08 332.39
2013-02-07 324.11
2013-02-06 326.18
2013-02-05 319.97
2013-02-04 326.18
2013-02-01 326.18
2013-01-31 330.32
2013-01-30 334.45
2013-01-29 344.80
2013-01-28 340.66
2013-01-25 332.39
2013-01-24 338.59
2013-01-23 334.45
2013-01-22 346.87
2013-01-21 346.87
2013-01-18 303.42
2013-01-17 309.63
2013-01-16 309.63
2013-01-15 305.49
2013-01-14 317.90
2013-01-11 317.90
2013-01-10 313.77
2013-01-09 322.04
2013-01-08 330.32
2013-01-07 326.18
2013-01-04 311.70
2013-01-03 311.70
2013-01-02 317.90
2012-12-31 287.22
2012-12-28 277.24
2012-12-27 273.92
2012-12-24 278.91
2012-12-21 268.94
2012-12-20 270.60
2012-12-19 270.60
2012-12-18 268.94
2012-12-17 265.61
2012-12-14 248.99
2012-12-13 250.65
2012-12-12 263.95
2012-12-11 265.61
2012-12-10 268.94
2012-12-07 265.61
2012-12-06 265.61
2012-12-05 277.24
2012-12-04 282.23
2012-12-03 277.24
2012-11-30 275.58
2012-11-29 268.94
2012-11-28 275.58
2012-11-27 280.57
2012-11-26 282.23
2012-11-23 268.94
2012-11-22 272.26
2012-11-21 272.26
2012-11-20 267.27
2012-11-19 263.95
2012-11-16 234.04
2012-11-15 227.39
2012-11-14 232.37
2012-11-13 220.74
2012-11-12 248.99
2012-11-09 248.99
2012-11-08 248.99
2012-11-07 248.99
2012-11-06 237.36
2012-11-05 232.37
2012-11-02 229.05
2012-11-01 225.73
2012-10-31 197.47
2012-10-30 194.15
2012-10-29 192.49
2012-10-26 190.83
2012-10-25 197.47
2012-10-24 199.14
2012-10-22 199.14
2012-10-19 190.83
2012-10-18 199.14
2012-10-17 195.81
2012-10-16 195.81
2012-10-15 195.81
2012-10-12 192.49
2012-10-11 190.83
2012-10-10 182.52
2012-10-09 180.86
2012-10-08 182.52
2012-10-05 182.52
2012-10-04 182.52
2012-10-03 179.19
2012-09-28 169.22
2012-09-27 160.91
2012-09-26 147.62
2012-09-25 149.28
2012-09-24 150.94
2012-09-21 152.60
2012-09-20 150.94
2012-09-19 154.27
2012-09-18 145.96
2012-09-17 145.96
2012-09-14 152.60
2012-09-13 142.63
2012-09-12 149.28
2012-09-11 149.28
2012-09-10 152.60
2012-09-07 152.60
2012-09-06 144.29
2012-09-05 142.63
2012-09-04 147.62
2012-09-03 149.28
2012-08-31 149.28
2012-08-30 142.63
2012-08-29 145.96
2012-08-28 145.96
2012-08-27 147.62
2012-08-24 159.25
2012-08-23 165.90
2012-08-22 165.90
2012-08-21 162.58
2012-08-20 165.90
2012-08-17 165.90
2012-08-16 164.24
2012-08-15 169.22
2012-08-14 165.90
2012-08-13 165.90
2012-08-10 167.56
2012-08-09 169.22
2012-08-08 164.24
2012-08-07 164.24
2012-08-06 155.93
2012-08-03 142.63
2012-08-02 142.63
2012-08-01 140.97
2012-07-31 132.66
2012-07-30 127.68
2012-07-27 131.00
2012-07-26 131.00
2012-07-25 131.00
2012-07-24 132.66
2012-07-23 135.99
2012-07-20 137.65
2012-07-19 135.99
2012-07-18 132.66
2012-07-17 137.65
2012-07-16 140.97
2012-07-13 147.62
2012-07-12 145.96
2012-07-11 144.29
2012-07-10 137.65
2012-07-09 137.65
2012-07-06 140.97
2012-07-05 134.32
2012-07-04 132.66
2012-07-03 126.01
2012-06-29 131.00
2012-06-28 126.01
2012-06-27 127.68
2012-06-26 124.35
2012-06-25 117.70
2012-06-22 116.04
2012-06-21 116.04
2012-06-20 121.03
2012-06-19 121.03
2012-06-18 126.01
2012-06-15 126.01
2012-06-14 124.35
2012-06-13 124.35
2012-06-12 119.37
2012-06-11 117.70
2012-06-08 114.38
2012-06-07 117.70
2012-06-06 116.04
2012-06-05 116.04
2012-06-04 114.38
2012-06-01 119.37
2012-05-31 117.70
2012-05-30 114.38
2012-05-29 117.70
2012-05-28 109.40
2012-05-25 107.73
2012-05-24 107.73
2012-05-23 104.41
2012-05-22 102.75
2012-05-21 99.42
2012-05-18 99.42
2012-05-17 102.75
2012-05-16 102.75
2012-05-15 107.73
2012-05-14 111.06
2012-05-11 122.69
2012-05-10 122.69
2012-05-09 122.69
2012-05-08 131.00
2012-05-07 134.32
2012-05-04 137.65
2012-05-03 142.63
2012-05-02 147.62
2012-04-30 150.94
2012-04-27 152.60
2012-04-26 149.28
2012-04-25 147.62
2012-04-24 145.96
2012-04-23 142.63
2012-04-20 142.63
2012-04-19 142.63
2012-04-18 152.60
2012-04-17 147.62
2012-04-16 154.27
2012-04-13 154.27
2012-04-12 149.28
2012-04-11 152.60
2012-04-10 152.60
2012-04-05 162.58
2012-04-03 159.25
2012-04-02 149.28
2012-03-30 159.25
2012-03-29 165.90
2012-03-28 177.53
2012-03-27 180.86
2012-03-26 175.87
2012-03-23 170.88
2012-03-22 174.21
2012-03-21 167.56
2012-03-20 172.55
2012-03-19 185.84
2012-03-16 180.86
2012-03-15 187.50
2012-03-14 184.18
2012-03-13 190.83
2012-03-12 180.86
2012-03-09 182.52
2012-03-08 177.53
2012-03-07 157.59
2012-03-06 150.94
2012-03-05 159.25
2012-03-02 145.96
2012-03-01 140.97
2012-02-29 145.96
2012-02-28 131.00
2012-02-27 131.00
2012-02-24 132.66
2012-02-23 132.66
2012-02-22 132.66
2012-02-21 124.35
2012-02-20 124.35
2012-02-17 126.01
2012-02-16 131.00
2012-02-15 132.66
2012-02-14 127.68
2012-02-13 129.34
2012-02-10 124.35
2012-02-09 131.00
2012-02-08 137.65
2012-02-07 132.66
2012-02-06 134.32
2012-02-03 134.32
2012-02-02 126.01
2012-02-01 124.35
2012-01-31 129.34
2012-01-30 122.69
2012-01-27 121.03
2012-01-26 116.04
2012-01-20 122.69
2012-01-19 109.40
2012-01-18 104.41
2012-01-17 104.41
2012-01-16 104.41
2012-01-13 106.07
2012-01-12 104.41
2012-01-11 104.41
2012-01-10 102.75
2012-01-09 101.09
2012-01-06 97.76
2012-01-05 101.09
2012-01-04 111.06
2012-01-03 117.70
2011-12-30 116.04
2011-12-29 109.40
2011-12-28 104.41
2011-12-23 106.07
2011-12-22 99.42
2011-12-21 97.76
2011-12-20 99.42
2011-12-19 97.49
2011-12-16 105.60
2011-12-15 101.54
2011-12-14 104.25
2011-12-13 106.95
2011-12-12 108.31
2011-12-09 112.36
2011-12-08 117.78
2011-12-07 115.07
2011-12-06 109.66
2011-12-05 116.42
2011-12-02 116.42
2011-12-01 112.36
2011-11-30 105.60
2011-11-29 112.36
2011-11-28 115.07
2011-11-25 111.01
2011-11-24 113.72
2011-11-23 112.36
2011-11-22 112.36
2011-11-21 121.83
2011-11-18 129.95
2011-11-17 131.30
2011-11-16 127.24
2011-11-15 129.95
2011-11-14 132.65
2011-11-11 123.19
2011-11-10 120.48
2011-11-09 136.71
2011-11-08 136.71
2011-11-07 140.77
2011-11-04 139.42
2011-11-03 127.24
2011-11-02 127.24
2011-11-01 129.95
2011-10-31 136.71
2011-10-28 135.36
2011-10-27 134.01
2011-10-26 115.07
2011-10-25 123.19
2011-10-24 121.83
2011-10-21 119.13
2011-10-20 112.36
2011-10-19 117.78
2011-10-18 115.07
2011-10-17 121.83
2011-10-14 116.42
2011-10-13 121.83
2011-10-12 108.31
2011-10-11 98.84
2011-10-10 83.96
2011-10-07 86.66
2011-10-06 83.96
2011-10-04 79.90
2011-10-03 86.66
2011-09-30 98.84
2011-09-28 97.49
2011-09-27 98.84
2011-09-26 92.08
2011-09-23 102.90
2011-09-22 102.90
2011-09-21 117.78
2011-09-20 116.42
2011-09-19 116.42
2011-09-16 121.83
2011-09-15 117.78
2011-09-14 108.31
2011-09-12 117.78
2011-09-09 119.13
2011-09-08 120.48
2011-09-07 123.19
2011-09-06 119.13
2011-09-05 116.42
2011-09-02 117.78
2011-09-01 120.48
2011-08-31 109.66
2011-08-30 109.66
2011-08-29 108.31
2011-08-26 109.66
2011-08-25 108.31
2011-08-24 132.65
2011-08-23 136.71
2011-08-22 138.06
2011-08-19 150.24
2011-08-18 157.00
2011-08-17 155.65
2011-08-16 165.12
2011-08-15 159.71
2011-08-12 151.59
2011-08-11 152.94
2011-08-10 159.71
2011-08-09 157.00
2011-08-08 163.76
2011-08-05 169.18
2011-08-04 180.00
2011-08-03 190.82
2011-08-02 194.88
2011-08-01 194.88
2011-07-29 185.41
2011-07-28 182.70
2011-07-27 189.47
2011-07-26 190.82
2011-07-25 178.64
2011-07-22 178.64
2011-07-21 177.29
2011-07-20 185.41
2011-07-19 188.11
2011-07-18 190.82
2011-07-15 192.17
2011-07-14 189.47
2011-07-13 190.82
2011-07-12 186.76
2011-07-11 197.58
2011-07-08 198.93
2011-07-07 202.99
2011-07-06 184.05
2011-07-05 189.47
2011-07-04 201.64
2011-06-30 194.88
2011-06-29 188.11
2011-06-28 190.82
2011-06-27 181.35
2011-06-24 182.70
2011-06-23 178.64
2011-06-22 180.00
2011-06-21 174.59
2011-06-20 173.23
2011-06-17 178.64
2011-06-16 184.05
2011-06-15 198.93
2011-06-14 204.34
2011-06-13 196.23
2011-06-10 198.93
2011-06-09 197.58
2011-06-08 200.29
2011-06-07 204.34
2011-06-03 204.34
2011-06-02 207.05
2011-06-01 211.11
2011-05-31 217.87
2011-05-30 212.46
2011-05-27 217.87
2011-05-26 215.17
2011-05-25 212.46
2011-05-24 211.11
2011-05-23 207.05
2011-05-20 211.11
2011-05-19 212.46
2011-05-18 212.46
2011-05-17 211.11
2011-05-16 209.75
2011-05-13 211.11
2011-05-12 211.11
2011-05-11 215.17
2011-05-09 223.28
2011-05-06 213.81
2011-05-05 212.46
2011-05-04 208.40
2011-05-03 216.52
2011-04-29 224.63
2011-04-28 225.99
2011-04-27 231.40
2011-04-26 234.10
2011-04-21 236.81
2011-04-20 235.45
2011-04-19 238.16
2011-04-18 243.57
2011-04-15 242.22
2011-04-14 236.81
2011-04-13 243.57
2011-04-12 244.92
2011-04-11 234.10
2011-04-08 242.22
2011-04-07 223.28
2011-04-06 227.34
2011-04-04 224.63
2011-04-01 224.63
2011-03-31 228.69
2011-03-30 224.63
2011-03-29 227.34
2011-03-28 230.04
2011-03-25 223.28
2011-03-24 221.93
2011-03-23 228.69
2011-03-22 228.69
2011-03-21 220.58
2011-03-18 224.63
2011-03-17 224.63
2011-03-16 221.93
2011-03-15 217.87
2011-03-14 225.99
2011-03-11 220.58
2011-03-10 227.34
2011-03-09 221.93
2011-03-08 228.69
2011-03-07 228.69
2011-03-04 231.40
2011-03-03 228.69
2011-03-02 228.69
2011-03-01 231.40
2011-02-28 234.10
2011-02-25 227.34
2011-02-24 219.22
2011-02-23 228.69
2011-02-22 228.69
2011-02-21 238.16
2011-02-18 246.28
2011-02-17 236.81
2011-02-16 234.10
2011-02-15 234.10
2011-02-14 234.10
2011-02-11 224.63
2011-02-10 224.63
2011-02-09 224.63
2011-02-08 231.40
2011-02-07 225.99
2011-02-02 240.87
2011-02-01 235.45
2011-01-31 239.51
2011-01-28 224.63
2011-01-27 224.63
2011-01-26 219.22
2011-01-25 211.11
2011-01-24 209.75
2011-01-21 223.28
2011-01-20 230.04
2011-01-19 243.57
2011-01-18 242.22
2011-01-17 251.69
2011-01-14 257.10
2011-01-13 239.51
2011-01-12 244.92
2011-01-11 243.57
2011-01-10 248.98
2011-01-07 263.86
2011-01-06 262.51
2011-01-05 266.57
2011-01-04 263.86
2011-01-03 255.74
2010-12-31 257.10
2010-12-30 246.28
2010-12-29 251.69
2010-12-28 243.57
2010-12-24 258.45
2010-12-23 261.16
2010-12-22 263.86
2010-12-21 257.10
2010-12-20 277.39
2010-12-17 277.39
2010-12-16 276.03
2010-12-15 278.74
2010-12-14 277.39
2010-12-13 276.03
2010-12-10 258.45
2010-12-09 251.75
2010-12-08 260.68
2010-12-07 258.45
2010-12-06 253.98
2010-12-03 258.45
2010-12-02 272.97
2010-12-01 259.57
2010-11-30 262.92
2010-11-29 251.75
2010-11-26 230.53
2010-11-25 216.02
2010-11-24 211.55
2010-11-23 199.27
2010-11-22 212.67
2010-11-19 208.20
2010-11-18 212.67
2010-11-17 199.27
2010-11-16 216.02
2010-11-15 220.48
2010-11-12 211.55
2010-11-11 228.30
2010-11-10 222.72
2010-11-09 217.13
2010-11-08 210.43
2010-11-05 213.78
2010-11-04 200.38
2010-11-03 197.03
2010-11-02 190.33
2010-11-01 190.33
2010-10-29 191.45
2010-10-28 197.03
2010-10-27 188.10
2010-10-26 186.98
2010-10-25 186.98
2010-10-22 192.57
2010-10-21 185.87
2010-10-20 180.28
2010-10-19 186.98
2010-10-18 179.17
2010-10-15 180.28
2010-10-14 185.87
2010-10-13 184.75
2010-10-12 185.87
2010-10-11 172.47
2010-10-08 164.65
2010-10-07 161.30
2010-10-06 159.07
2010-10-05 161.30
2010-10-04 163.53
2010-09-30 169.12
2010-09-29 178.05
2010-09-28 175.82
2010-09-27 178.05
2010-09-24 165.77
2010-09-22 173.58
2010-09-21 161.30
2010-09-20 198.15
2010-09-17 230.53
2010-09-16 226.07
2010-09-15 228.30
2010-09-14 214.90
2010-09-13 224.95
2010-09-10 228.30
2010-09-09 219.37
2010-09-08 204.85
2010-09-07 198.15
2010-09-06 195.92
2010-09-03 193.68
2010-09-02 181.40
2010-09-01 181.40
2010-08-31 170.23
2010-08-30 172.47
2010-08-27 182.52
2010-08-26 188.10
2010-08-25 184.75
2010-08-24 199.27
2010-08-23 200.38
2010-08-20 183.63
2010-08-19 189.22
2010-08-18 190.33
2010-08-17 192.57
2010-08-16 186.98
2010-08-13 185.87
2010-08-12 184.75
2010-08-11 189.22
2010-08-10 186.98
2010-08-09 199.27
2010-08-06 203.73
2010-08-05 193.68
2010-08-04 189.22
2010-08-03 179.17
2010-08-02 183.63
2010-07-30 179.17
2010-07-29 181.40
2010-07-28 169.12
2010-07-27 152.37
2010-07-26 149.02
2010-07-23 161.30
2010-07-22 159.07
2010-07-21 154.60
2010-07-20 152.37
2010-07-19 143.43
2010-07-16 140.08
2010-07-15 146.78
2010-07-14 159.07
2010-07-13 156.83
2010-07-12 162.42
2010-07-09 163.53
2010-07-08 161.30
2010-07-07 157.95
2010-07-06 154.60
2010-07-05 152.37
2010-07-02 157.95
2010-06-30 176.93
2010-06-29 179.17
2010-06-28 184.75
2010-06-25 185.87
2010-06-24 185.87
2010-06-23 200.38
2010-06-22 203.73
2010-06-21 200.38
2010-06-18 212.67
2010-06-17 231.65
2010-06-15 226.07
2010-06-14 210.43
2010-06-11 194.80
2010-06-10 185.87
2010-06-09 183.63
2010-06-08 185.87
2010-06-07 183.63
2010-06-04 191.45
2010-06-03 179.17
2010-06-02 168.00
2010-06-01 168.00
2010-05-31 176.93
2010-05-28 171.35
2010-05-27 168.00
2010-05-26 150.13
2010-05-25 162.42
2010-05-24 186.98
2010-05-20 174.70
2010-05-19 195.92
2010-05-18 229.42
2010-05-17 228.30
2010-05-14 247.28
2010-05-13 220.48
2010-05-12 202.62
2010-05-11 224.95
2010-05-10 241.70
2010-05-07 237.23
2010-05-06 236.12
2010-05-05 248.40
2010-05-04 245.05
2010-05-03 240.58
2010-04-30 253.98
2010-04-29 235.00
2010-04-28 252.87
2010-04-27 266.27
2010-04-26 279.67
2010-04-23 277.43
2010-04-22 279.67
2010-04-21 284.13
2010-04-20 289.72
2010-04-19 269.62
2010-04-16 288.60
2010-04-15 267.38
2010-04-14 238.35
2010-04-13 238.35
2010-04-12 228.30
2010-04-09 255.10
2010-04-08 255.10
2010-04-07 237.23
2010-04-01 223.83
2010-03-31 212.67
2010-03-30 217.13
2010-03-29 219.37
2010-03-26 222.72
2010-03-25 211.55
2010-03-24 219.37
2010-03-23 227.18
2010-03-22 218.25
2010-03-19 227.18
2010-03-18 223.83
2010-03-17 227.18
2010-03-16 216.02
2010-03-15 193.68
2010-03-12 190.33
2010-03-11 184.75
2010-03-10 186.98
2010-03-09 191.45
2010-03-08 195.92
2010-03-05 194.80
2010-03-04 188.10
2010-03-03 199.27
2010-03-02 202.62
2010-03-01 189.22
2010-02-26 180.28
2010-02-25 191.45
2010-02-24 174.70
2010-02-23 165.77
2010-02-22 164.65
2010-02-19 156.83
2010-02-18 161.30
2010-02-17 172.47
2010-02-12 173.58
2010-02-11 175.82
2010-02-10 157.95
2010-02-09 145.67
2010-02-08 144.55
2010-02-05 147.90
2010-02-04 137.85
2010-02-03 142.32
2010-02-02 137.85
2010-02-01 136.73
2010-01-29 134.50
2010-01-28 135.62
2010-01-27 133.38
2010-01-26 141.20
2010-01-25 144.55
2010-01-22 131.15
2010-01-21 143.43
2010-01-20 145.67
2010-01-19 145.67
2010-01-18 146.78
2010-01-15 150.13
2010-01-14 147.90
2010-01-13 151.25
2010-01-12 155.72
2010-01-11 159.07
2010-01-08 161.30
2010-01-07 146.78
2010-01-06 133.38
2010-01-05 132.27
2010-01-04 125.57
2009-12-31 114.40
2009-12-30 106.58
2009-12-29 111.05
2009-12-28 112.17
2009-12-24 105.47
2009-12-23 106.58
2009-12-22 101.00
2009-12-21 95.42
2009-12-18 92.07
2009-12-17 98.77
2009-12-16 96.53
2009-12-15 106.58
2009-12-14 111.05
2009-12-11 93.41
2009-12-10 72.53
2009-12-09 78.02
2009-12-08 83.52
2009-12-07 85.71
2009-12-04 83.52
2009-12-03 84.62
2009-12-02 82.42
2009-12-01 84.62
2009-11-30 59.34
2009-11-27 53.85
2009-11-26 57.14
2009-11-25 62.64
2009-11-24 61.54
2009-11-23 53.85
2009-11-20 43.96
2009-11-19 48.35
2009-11-18 49.45
2009-11-17 51.65
2009-11-16 54.95
2009-11-13 38.46
2009-11-12 41.76
2009-11-11 45.05
2009-11-10 36.26
2009-11-09 38.46
2009-11-06 42.86
2009-11-05 43.96
2009-11-04 40.66
2009-11-03 42.86
2009-11-02 45.05
2009-10-30 52.75
2009-10-29 48.35
2009-10-28 47.25
2009-10-27 51.65
2009-10-23 54.95
2009-10-22 52.75
2009-10-21 53.85
2009-10-20 56.04
2009-10-19 59.34
2009-10-16 51.65
2009-10-15 51.65
2009-10-14 43.96
2009-10-13 40.66
2009-10-12 45.05
2009-10-09 40.66
2009-10-08 38.46
2009-10-07 38.46
2009-10-06 37.36
2009-10-05 37.36
2009-10-02 36.26
2009-09-30 37.36
2009-09-29 36.26
2009-09-28 36.26
2009-09-25 37.36
2009-09-24 38.46
2009-09-23 41.76
2009-09-22 45.05
2009-09-21 37.36
2009-09-18 36.26
2009-09-17 37.36
2009-09-16 34.07
2009-09-15 31.87
2009-09-14 32.97
2009-09-11 37.36
2009-09-10 36.26
2009-09-09 37.36
2009-09-08 27.47
2009-09-07 30.77
2009-09-04 28.57
2009-09-03 18.68
2009-09-02 16.48
2009-09-01 17.58
2009-08-31 18.68
2009-08-28 15.38
2009-08-27 9.89
2009-08-26 16.48
2009-08-25 7.69
2009-08-24 4.40
2009-08-21 0.00
2009-08-20 1.10
2009-08-19 1.10
2009-08-18 4.40
2009-08-17 7.69
2009-08-14 9.89
2009-08-13 4.40
2009-08-12 3.30
2009-08-11 6.59
2009-08-10 9.89
2009-08-07 6.59
2009-08-06 10.99
2009-08-05 5.49
2009-08-04 8.79
2009-08-03 7.69
2009-07-31 7.69
2009-07-30 6.59
2009-07-29 4.40
2009-07-28 6.59
2009-07-27 5.49
2009-07-24 6.59
2009-07-23 9.89
2009-07-22 12.09
2009-07-21 7.69
2009-07-20 9.89
2009-07-17 10.99
2009-07-16 7.69
2009-07-15 4.40
2009-07-14 0.00
2009-07-13 0.00
2009-07-10 2.20
2009-07-09 -3.30
2009-07-08 -3.30
2009-07-07 -2.20
2009-07-06 -3.30
2009-07-03 -1.10
2009-07-02 -3.30
2009-06-30 -2.20
2009-06-29 -5.49
2009-06-26 -1.10
2009-06-25 3.30
2009-06-24 0.00
2009-06-23 -1.10
2009-06-22 -1.10
2009-06-19 0.00
2009-06-18 2.20
2009-06-17 3.30
2009-06-16 8.79
2009-06-15 21.98
2009-06-12 5.49
2009-06-11 12.09
2009-06-10 9.89
2009-06-09 5.49
2009-06-08 17.58
2009-06-05 7.69
2009-06-04 -2.20
2009-06-03 1.10
2009-06-02 1.10
2009-06-01 1.10
2009-05-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top