Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-09-05 | -93.38 |
| 2025-09-04 | -93.12 |
| 2025-09-03 | -93.46 |
| 2025-09-02 | -93.12 |
| 2025-09-01 | -92.95 |
| 2025-08-29 | -92.87 |
| 2025-08-28 | -92.78 |
| 2025-08-27 | -92.87 |
| 2025-08-26 | -92.70 |
| 2025-08-25 | -92.61 |
| 2025-08-22 | -92.87 |
| 2025-08-21 | -92.61 |
| 2025-08-20 | -92.53 |
| 2025-08-19 | -92.44 |
| 2025-08-18 | -92.53 |
| 2025-08-15 | -92.53 |
| 2025-08-14 | -92.27 |
| 2025-08-13 | -92.27 |
| 2025-08-12 | -92.27 |
| 2025-08-11 | -92.27 |
| 2025-08-08 | -92.27 |
| 2025-08-07 | -92.36 |
| 2025-08-06 | -92.36 |
| 2025-08-05 | -92.27 |
| 2025-08-04 | -92.53 |
| 2025-08-01 | -92.53 |
| 2025-07-31 | -92.53 |
| 2025-07-30 | -91.93 |
| 2025-07-29 | -91.85 |
| 2025-07-28 | -92.36 |
| 2025-07-25 | -93.29 |
| 2025-07-24 | -93.29 |
| 2025-07-23 | -93.29 |
| 2025-07-22 | -93.21 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.29 |
| 2025-07-17 | -93.46 |
| 2025-07-16 | -93.38 |
| 2025-07-15 | -93.63 |
| 2025-07-14 | -93.89 |
| 2025-07-11 | -94.23 |
| 2025-07-10 | -94.23 |
| 2025-07-09 | -94.06 |
| 2025-07-08 | -94.14 |
| 2025-07-07 | -94.14 |
| 2025-07-04 | -94.14 |
| 2025-07-03 | -94.06 |
| 2025-07-02 | -94.06 |
| 2025-06-30 | -94.06 |
| 2025-06-27 | -94.06 |
| 2025-06-26 | -94.06 |
| 2025-06-25 | -94.06 |
| 2025-06-24 | -94.06 |
| 2025-06-23 | -94.06 |
| 2025-06-20 | -94.06 |
| 2025-06-19 | -94.06 |
| 2025-06-18 | -94.06 |
| 2025-06-17 | -94.06 |
| 2025-06-16 | -93.63 |
| 2025-06-13 | -93.89 |
| 2025-06-12 | -93.89 |
| 2025-06-11 | -93.89 |
| 2025-06-10 | -93.89 |
| 2025-06-09 | -93.72 |
| 2025-06-06 | -93.72 |
| 2025-06-05 | -94.06 |
| 2025-06-04 | -94.06 |
| 2025-06-03 | -94.14 |
| 2025-06-02 | -93.72 |
| 2025-05-30 | -93.97 |
| 2025-05-29 | -93.97 |
| 2025-05-28 | -94.14 |
| 2025-05-27 | -93.97 |
| 2025-05-26 | -93.72 |
| 2025-05-23 | -93.72 |
| 2025-05-22 | -93.97 |
| 2025-05-21 | -93.89 |
| 2025-05-20 | -93.72 |
| 2025-05-19 | -93.63 |
| 2025-05-16 | -93.63 |
| 2025-05-15 | -93.80 |
| 2025-05-14 | -93.80 |
| 2025-05-13 | -93.63 |
| 2025-05-12 | -93.89 |
| 2025-05-09 | -93.89 |
| 2025-05-08 | -93.55 |
| 2025-05-07 | -93.80 |
| 2025-05-06 | -93.72 |
| 2025-05-02 | -93.38 |
| 2025-04-30 | -94.06 |
| 2025-04-29 | -94.23 |
| 2025-04-28 | -94.23 |
| 2025-04-25 | -94.23 |
| 2025-04-24 | -94.23 |
| 2025-04-23 | -94.23 |
| 2025-04-22 | -94.23 |
| 2025-04-17 | -94.23 |
| 2025-04-16 | -94.31 |
| 2025-04-15 | -94.06 |
| 2025-04-14 | -94.06 |
| 2025-04-11 | -94.40 |
| 2025-04-10 | -94.23 |
| 2025-04-09 | -94.23 |
| 2025-04-08 | -94.23 |
| 2025-04-07 | -94.31 |
| 2025-04-03 | -93.80 |
| 2025-04-02 | -93.55 |
| 2025-04-01 | -93.55 |
| 2025-03-31 | -93.55 |
| 2025-03-28 | -93.72 |
| 2025-03-27 | -93.63 |
| 2025-03-26 | -93.63 |
| 2025-03-25 | -93.63 |
| 2025-03-24 | -93.38 |
| 2025-03-21 | -93.21 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.46 |
| 2025-03-18 | -93.46 |
| 2025-03-17 | -93.46 |
| 2025-03-14 | -93.46 |
| 2025-03-13 | -93.46 |
| 2025-03-12 | -93.46 |
| 2025-03-11 | -93.38 |
| 2025-03-10 | -93.72 |
| 2025-03-07 | -93.21 |
| 2025-03-06 | -93.38 |
| 2025-03-05 | -93.29 |
| 2025-03-04 | -93.21 |
| 2025-03-03 | -93.29 |
| 2025-02-28 | -93.29 |
| 2025-02-27 | -92.95 |
| 2025-02-26 | -92.95 |
| 2025-02-25 | -95.33 |
| 2025-02-24 | -95.08 |
| 2025-02-21 | -94.06 |
| 2025-02-20 | -94.06 |
| 2025-02-19 | -94.14 |
| 2025-02-18 | -93.46 |
| 2025-02-17 | -93.80 |
| 2025-02-14 | -93.38 |
| 2025-02-13 | -93.97 |
| 2025-02-12 | -93.89 |
| 2025-02-11 | -94.06 |
| 2025-02-10 | -94.14 |
| 2025-02-07 | -94.23 |
| 2025-02-06 | -93.38 |
| 2025-02-05 | -93.80 |
| 2025-02-04 | -93.97 |
| 2025-02-03 | -93.29 |
| 2025-01-28 | -93.29 |
| 2025-01-27 | -93.46 |
| 2025-01-24 | -93.55 |
| 2025-01-23 | -93.55 |
| 2025-01-22 | -93.21 |
| 2025-01-21 | -93.72 |
| 2025-01-20 | -93.63 |
| 2025-01-17 | -93.72 |
| 2025-01-16 | -93.72 |
| 2025-01-15 | -93.72 |
| 2025-01-14 | -93.63 |
| 2025-01-13 | -93.72 |
| 2025-01-10 | -94.65 |
| 2025-01-09 | -94.65 |
| 2025-01-08 | -93.97 |
| 2025-01-07 | -94.06 |
| 2025-01-06 | -93.72 |
| 2025-01-03 | -93.80 |
| 2025-01-02 | -93.80 |
| 2024-12-31 | -94.48 |
| 2024-12-30 | -94.06 |
| 2024-12-27 | -94.31 |
| 2024-12-24 | -94.57 |
| 2024-12-23 | -94.99 |
| 2024-12-20 | -95.16 |
| 2024-12-19 | -94.91 |
| 2024-12-18 | -95.08 |
| 2024-12-17 | -95.25 |
| 2024-12-16 | -94.82 |
| 2024-12-13 | -94.82 |
| 2024-12-12 | -94.48 |
| 2024-12-11 | -94.65 |
| 2024-12-10 | -94.74 |
| 2024-12-09 | -94.06 |
| 2024-12-06 | -94.06 |
| 2024-12-05 | -94.06 |
| 2024-12-04 | -94.06 |
| 2024-12-03 | -93.97 |
| 2024-12-02 | -94.23 |
| 2024-11-29 | -94.23 |
| 2024-11-28 | -94.23 |
| 2024-11-27 | -94.14 |
| 2024-11-26 | -94.06 |
| 2024-11-25 | -93.80 |
| 2024-11-22 | -93.21 |
| 2024-11-21 | -93.21 |
| 2024-11-20 | -93.21 |
| 2024-11-19 | -93.04 |
| 2024-11-18 | -93.21 |
| 2024-11-15 | -92.53 |
| 2024-11-14 | -93.80 |
| 2024-11-13 | -93.21 |
| 2024-11-12 | -93.38 |
| 2024-11-11 | -93.21 |
| 2024-11-08 | -92.78 |
| 2024-11-07 | -92.78 |
| 2024-11-06 | -92.78 |
| 2024-11-05 | -92.10 |
| 2024-11-04 | -93.21 |
| 2024-11-01 | -93.55 |
| 2024-10-31 | -93.21 |
| 2024-10-30 | -93.21 |
| 2024-10-29 | -93.21 |
| 2024-10-28 | -93.21 |
| 2024-10-25 | -93.72 |
| 2024-10-24 | -93.89 |
| 2024-10-23 | -94.14 |
| 2024-10-22 | -93.97 |
| 2024-10-21 | -93.97 |
| 2024-10-18 | -93.89 |
| 2024-10-17 | -93.80 |
| 2024-10-16 | -93.80 |
| 2024-10-15 | -93.72 |
| 2024-10-14 | -93.46 |
| 2024-10-10 | -93.21 |
| 2024-10-09 | -93.55 |
| 2024-10-08 | -93.46 |
| 2024-10-07 | -93.21 |
| 2024-10-04 | -92.70 |
| 2024-10-03 | -92.61 |
| 2024-10-02 | -91.93 |
| 2024-09-30 | -92.19 |
| 2024-09-27 | -91.85 |
| 2024-09-26 | -92.95 |
| 2024-09-25 | -93.89 |
| 2024-09-24 | -94.99 |
| 2024-09-23 | -94.99 |
| 2024-09-20 | -94.91 |
| 2024-09-19 | -94.65 |
| 2024-09-17 | -94.65 |
| 2024-09-16 | -94.57 |
| 2024-09-13 | -94.65 |
| 2024-09-12 | -94.06 |
| 2024-09-11 | -93.63 |
| 2024-09-10 | -93.63 |
| 2024-09-09 | -93.63 |
| 2024-09-05 | -93.63 |
| 2024-09-04 | -93.63 |
| 2024-09-03 | -93.63 |
| 2024-09-02 | -93.55 |
| 2024-08-30 | -93.55 |
| 2024-08-29 | -93.55 |
| 2024-08-28 | -93.55 |
| 2024-08-27 | -93.63 |
| 2024-08-26 | -93.89 |
| 2024-08-23 | -93.97 |
| 2024-08-22 | -94.06 |
| 2024-08-21 | -93.97 |
| 2024-08-20 | -93.97 |
| 2024-08-19 | -93.97 |
| 2024-08-16 | -93.97 |
| 2024-08-15 | -93.97 |
| 2024-08-14 | -94.48 |
| 2024-08-13 | -94.31 |
| 2024-08-12 | -94.06 |
| 2024-08-09 | -94.14 |
| 2024-08-08 | -94.14 |
| 2024-08-07 | -94.14 |
| 2024-08-06 | -94.14 |
| 2024-08-05 | -94.23 |
| 2024-08-02 | -93.21 |
| 2024-08-01 | -93.21 |
| 2024-07-31 | -93.21 |
| 2024-07-30 | -93.38 |
| 2024-07-29 | -93.38 |
| 2024-07-26 | -93.46 |
| 2024-07-25 | -93.46 |
| 2024-07-24 | -93.46 |
| 2024-07-23 | -93.38 |
| 2024-07-22 | -93.21 |
| 2024-07-19 | -93.21 |
| 2024-07-18 | -92.95 |
| 2024-07-17 | -92.95 |
| 2024-07-16 | -93.04 |
| 2024-07-15 | -92.95 |
| 2024-07-12 | -92.95 |
| 2024-07-11 | -93.12 |
| 2024-07-10 | -93.04 |
| 2024-07-09 | -93.04 |
| 2024-07-08 | -93.38 |
| 2024-07-05 | -93.55 |
| 2024-07-04 | -92.95 |
| 2024-07-03 | -92.95 |
| 2024-07-02 | -93.12 |
| 2024-06-28 | -92.44 |
| 2024-06-27 | -92.44 |
| 2024-06-26 | -92.44 |
| 2024-06-25 | -92.44 |
| 2024-06-24 | -92.70 |
| 2024-06-21 | -92.19 |
| 2024-06-20 | -92.02 |
| 2024-06-19 | -91.93 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.76 |
| 2024-06-13 | -91.93 |
| 2024-06-12 | -91.93 |
| 2024-06-11 | -91.85 |
| 2024-06-07 | -91.59 |
| 2024-06-06 | -91.85 |
| 2024-06-05 | -92.10 |
| 2024-06-04 | -92.36 |
| 2024-06-03 | -92.36 |
| 2024-05-31 | -92.36 |
| 2024-05-30 | -92.44 |
| 2024-05-29 | -92.44 |
| 2024-05-28 | -92.36 |
| 2024-05-27 | -93.55 |
| 2024-05-24 | -93.21 |
| 2024-05-23 | -93.21 |
| 2024-05-22 | -93.97 |
| 2024-05-21 | -93.80 |
| 2024-05-20 | -94.06 |
| 2024-05-17 | -93.89 |
| 2024-05-16 | -93.89 |
| 2024-05-14 | -93.72 |
| 2024-05-13 | -93.38 |
| 2024-05-10 | -94.65 |
| 2024-05-09 | -94.48 |
| 2024-05-08 | -94.74 |
| 2024-05-07 | -95.33 |
| 2024-05-06 | -95.75 |
| 2024-05-03 | -95.92 |
| 2024-05-02 | -96.01 |
| 2024-04-30 | -96.11 |
| 2024-04-29 | -96.11 |
| 2024-04-26 | -96.74 |
| 2024-04-25 | -96.77 |
| 2024-04-24 | -96.79 |
| 2024-04-23 | -96.60 |
| 2024-04-22 | -96.62 |
| 2024-04-19 | -96.81 |
| 2024-04-18 | -96.60 |
| 2024-04-17 | -96.47 |
| 2024-04-16 | -96.47 |
| 2024-04-15 | -96.47 |
| 2024-04-12 | -96.47 |
| 2024-04-11 | -96.45 |
| 2024-04-10 | -96.60 |
| 2024-04-09 | -96.55 |
| 2024-04-08 | -96.57 |
| 2024-04-05 | -96.57 |
| 2024-04-03 | -96.57 |
| 2024-04-02 | -96.60 |
| 2024-03-28 | -96.52 |
| 2024-03-27 | -96.43 |
| 2024-03-26 | -96.35 |
| 2024-03-25 | -96.42 |
| 2024-03-22 | -96.26 |
| 2024-03-21 | -96.28 |
| 2024-03-20 | -96.26 |
| 2024-03-19 | -96.26 |
| 2024-03-18 | -96.16 |
| 2024-03-15 | -95.89 |
| 2024-03-14 | -95.87 |
| 2024-03-13 | -96.15 |
| 2024-03-12 | -95.89 |
| 2024-03-11 | -95.92 |
| 2024-03-08 | -95.92 |
| 2024-03-07 | -96.09 |
| 2024-03-06 | -96.16 |
| 2024-03-05 | -95.98 |
| 2024-03-04 | -95.96 |
| 2024-03-01 | -95.67 |
| 2024-02-29 | -95.75 |
| 2024-02-28 | -95.92 |
| 2024-02-27 | -95.79 |
| 2024-02-26 | -95.67 |
| 2024-02-23 | -95.33 |
| 2024-02-22 | -95.25 |
| 2024-02-21 | -95.75 |
| 2024-02-20 | -95.89 |
| 2024-02-19 | -95.58 |
| 2024-02-16 | -95.75 |
| 2024-02-15 | -95.41 |
| 2024-02-14 | -95.41 |
| 2024-02-09 | -95.41 |
| 2024-02-08 | -95.41 |
| 2024-02-07 | -95.75 |
| 2024-02-06 | -95.75 |
| 2024-02-05 | -95.79 |
| 2024-02-02 | -95.75 |
| 2024-02-01 | -94.82 |
| 2024-01-31 | -95.16 |
| 2024-01-30 | -94.40 |
| 2024-01-29 | -94.40 |
| 2024-01-26 | -94.40 |
| 2024-01-25 | -94.40 |
| 2024-01-24 | -94.91 |
| 2024-01-23 | -94.91 |
| 2024-01-22 | -94.91 |
| 2024-01-19 | -94.82 |
| 2024-01-18 | -94.31 |
| 2024-01-17 | -94.14 |
| 2024-01-16 | -94.14 |
| 2024-01-15 | -94.57 |
| 2024-01-12 | -94.40 |
| 2024-01-11 | -93.97 |
| 2024-01-10 | -93.89 |
| 2024-01-09 | -93.80 |
| 2024-01-08 | -94.31 |
| 2024-01-05 | -94.06 |
| 2024-01-04 | -93.97 |
| 2024-01-03 | -93.97 |
| 2024-01-02 | -93.97 |
| 2023-12-29 | -93.97 |
| 2023-12-28 | -94.40 |
| 2023-12-27 | -94.31 |
| 2023-12-22 | -94.14 |
| 2023-12-21 | -93.55 |
| 2023-12-20 | -93.55 |
| 2023-12-19 | -93.97 |
| 2023-12-18 | -93.97 |
| 2023-12-15 | -94.06 |
| 2023-12-14 | -93.63 |
| 2023-12-13 | -94.40 |
| 2023-12-12 | -94.23 |
| 2023-12-11 | -94.23 |
| 2023-12-08 | -94.23 |
| 2023-12-07 | -94.23 |
| 2023-12-06 | -94.23 |
| 2023-12-05 | -94.57 |
| 2023-12-04 | -94.14 |
| 2023-12-01 | -93.72 |
| 2023-11-30 | -94.48 |
| 2023-11-29 | -94.65 |
| 2023-11-28 | -94.31 |
| 2023-11-27 | -94.40 |
| 2023-11-24 | -93.89 |
| 2023-11-23 | -93.72 |
| 2023-11-22 | -93.55 |
| 2023-11-21 | -93.55 |
| 2023-11-20 | -94.23 |
| 2023-11-17 | -94.40 |
| 2023-11-16 | -94.06 |
| 2023-11-15 | -94.06 |
| 2023-11-14 | -94.31 |
| 2023-11-13 | -94.31 |
| 2023-11-10 | -94.14 |
| 2023-11-09 | -94.14 |
| 2023-11-08 | -94.14 |
| 2023-11-07 | -93.97 |
| 2023-11-06 | -93.38 |
| 2023-11-03 | -93.38 |
| 2023-11-02 | -93.89 |
| 2023-11-01 | -93.89 |
| 2023-10-31 | -93.89 |
| 2023-10-30 | -93.89 |
| 2023-10-27 | -93.80 |
| 2023-10-26 | -93.80 |
| 2023-10-25 | -93.21 |
| 2023-10-24 | -93.04 |
| 2023-10-20 | -93.04 |
| 2023-10-19 | -93.04 |
| 2023-10-18 | -93.04 |
| 2023-10-17 | -92.87 |
| 2023-10-16 | -93.63 |
| 2023-10-13 | -93.12 |
| 2023-10-12 | -93.72 |
| 2023-10-11 | -94.06 |
| 2023-10-10 | -93.55 |
| 2023-10-09 | -93.89 |
| 2023-10-06 | -94.23 |
| 2023-10-05 | -94.65 |
| 2023-10-04 | -94.74 |
| 2023-10-03 | -94.74 |
| 2023-09-29 | -94.65 |
| 2023-09-28 | -94.57 |
| 2023-09-27 | -94.14 |
| 2023-09-26 | -94.14 |
| 2023-09-25 | -93.89 |
| 2023-09-22 | -94.31 |
| 2023-09-21 | -94.31 |
| 2023-09-20 | -94.31 |
| 2023-09-19 | -94.31 |
| 2023-09-18 | -94.31 |
| 2023-09-15 | -94.48 |
| 2023-09-14 | -94.48 |
| 2023-09-13 | -94.48 |
| 2023-09-12 | -94.40 |
| 2023-09-11 | -94.31 |
| 2023-09-07 | -94.23 |
| 2023-09-06 | -94.40 |
| 2023-09-05 | -94.06 |
| 2023-09-04 | -94.06 |
| 2023-08-31 | -94.23 |
| 2023-08-30 | -94.23 |
| 2023-08-29 | -93.89 |
| 2023-08-28 | -93.89 |
| 2023-08-25 | -94.06 |
| 2023-08-24 | -93.80 |
| 2023-08-23 | -93.80 |
| 2023-08-22 | -93.46 |
| 2023-08-21 | -93.63 |
| 2023-08-18 | -93.63 |
| 2023-08-17 | -93.63 |
| 2023-08-16 | -93.12 |
| 2023-08-15 | -93.04 |
| 2023-08-14 | -93.04 |
| 2023-08-11 | -93.21 |
| 2023-08-10 | -94.31 |
| 2023-08-09 | -94.31 |
| 2023-08-08 | -93.97 |
| 2023-08-07 | -93.55 |
| 2023-08-04 | -93.63 |
| 2023-08-03 | -93.04 |
| 2023-08-02 | -92.78 |
| 2023-08-01 | -92.70 |
| 2023-07-31 | -92.36 |
| 2023-07-28 | -92.36 |
| 2023-07-27 | -92.36 |
| 2023-07-26 | -92.53 |
| 2023-07-25 | -92.61 |
| 2023-07-24 | -92.70 |
| 2023-07-21 | -92.53 |
| 2023-07-20 | -92.78 |
| 2023-07-19 | -92.36 |
| 2023-07-18 | -91.68 |
| 2023-07-14 | -93.21 |
| 2023-07-13 | -93.04 |
| 2023-07-12 | -93.46 |
| 2023-07-11 | -93.46 |
| 2023-07-10 | -93.46 |
| 2023-07-07 | -93.29 |
| 2023-07-06 | -93.29 |
| 2023-07-05 | -93.29 |
| 2023-07-04 | -92.95 |
| 2023-07-03 | -92.87 |
| 2023-06-30 | -92.87 |
| 2023-06-29 | -92.70 |
| 2023-06-28 | -92.70 |
| 2023-06-27 | -92.70 |
| 2023-06-26 | -91.93 |
| 2023-06-23 | -91.93 |
| 2023-06-21 | -92.70 |
| 2023-06-20 | -92.61 |
| 2023-06-19 | -92.61 |
| 2023-06-16 | -92.02 |
| 2023-06-15 | -92.70 |
| 2023-06-14 | -92.70 |
| 2023-06-13 | -92.70 |
| 2023-06-12 | -92.70 |
| 2023-06-09 | -92.70 |
| 2023-06-08 | -92.70 |
| 2023-06-07 | -92.61 |
| 2023-06-06 | -92.36 |
| 2023-06-05 | -92.36 |
| 2023-06-02 | -92.36 |
| 2023-06-01 | -93.04 |
| 2023-05-31 | -93.04 |
| 2023-05-30 | -92.87 |
| 2023-05-29 | -92.87 |
| 2023-05-25 | -92.87 |
| 2023-05-24 | -92.87 |
| 2023-05-23 | -92.87 |
| 2023-05-22 | -92.95 |
| 2023-05-19 | -92.87 |
| 2023-05-18 | -92.95 |
| 2023-05-17 | -92.95 |
| 2023-05-16 | -92.95 |
| 2023-05-15 | -92.95 |
| 2023-05-12 | -92.61 |
| 2023-05-11 | -92.61 |
| 2023-05-10 | -92.61 |
| 2023-05-09 | -92.70 |
| 2023-05-08 | -92.44 |
| 2023-05-05 | -92.44 |
| 2023-05-04 | -92.44 |
| 2023-05-03 | -92.95 |
| 2023-05-02 | -92.53 |
| 2023-04-28 | -92.53 |
| 2023-04-27 | -92.36 |
| 2023-04-26 | -92.44 |
| 2023-04-25 | -92.61 |
| 2023-04-24 | -91.51 |
| 2023-04-21 | -91.51 |
| 2023-04-20 | -91.51 |
| 2023-04-19 | -91.59 |
| 2023-04-18 | -91.51 |
| 2023-04-17 | -90.83 |
| 2023-04-14 | -91.85 |
| 2023-04-13 | -91.34 |
| 2023-04-12 | -91.17 |
| 2023-04-11 | -91.17 |
| 2023-04-06 | -91.85 |
| 2023-04-04 | -92.02 |
| 2023-04-03 | -92.02 |
| 2023-03-31 | -92.02 |
| 2023-03-30 | -92.10 |
| 2023-03-29 | -91.34 |
| 2023-03-28 | -91.59 |
| 2023-03-27 | -92.10 |
| 2023-03-24 | -91.93 |
| 2023-03-23 | -92.10 |
| 2023-03-22 | -91.59 |
| 2023-03-21 | -91.59 |
| 2023-03-20 | -91.59 |
| 2023-03-17 | -91.85 |
| 2023-03-16 | -91.85 |
| 2023-03-15 | -91.85 |
| 2023-03-14 | -91.85 |
| 2023-03-13 | -91.85 |
| 2023-03-10 | -91.00 |
| 2023-03-09 | -91.00 |
| 2023-03-08 | -91.34 |
| 2023-03-07 | -91.59 |
| 2023-03-06 | -91.17 |
| 2023-03-03 | -91.93 |
| 2023-03-02 | -91.51 |
| 2023-03-01 | -92.10 |
| 2023-02-28 | -92.02 |
| 2023-02-27 | -92.02 |
| 2023-02-24 | -92.19 |
| 2023-02-23 | -92.19 |
| 2023-02-22 | -92.19 |
| 2023-02-21 | -92.27 |
| 2023-02-20 | -91.85 |
| 2023-02-17 | -92.10 |
| 2023-02-16 | -92.10 |
| 2023-02-15 | -92.10 |
| 2023-02-14 | -92.19 |
| 2023-02-13 | -91.85 |
| 2023-02-10 | -91.93 |
| 2023-02-09 | -92.02 |
| 2023-02-08 | -91.93 |
| 2023-02-07 | -91.93 |
| 2023-02-06 | -91.85 |
| 2023-02-03 | -91.85 |
| 2023-02-02 | -91.85 |
| 2023-02-01 | -92.19 |
| 2023-01-31 | -92.36 |
| 2023-01-30 | -92.36 |
| 2023-01-27 | -92.19 |
| 2023-01-26 | -92.19 |
| 2023-01-20 | -92.36 |
| 2023-01-19 | -92.19 |
| 2023-01-18 | -92.53 |
| 2023-01-17 | -92.44 |
| 2023-01-16 | -92.44 |
| 2023-01-13 | -92.19 |
| 2023-01-12 | -92.19 |
| 2023-01-11 | -92.19 |
| 2023-01-10 | -92.10 |
| 2023-01-09 | -92.10 |
| 2023-01-06 | -92.70 |
| 2023-01-05 | -92.70 |
| 2023-01-04 | -92.78 |
| 2023-01-03 | -92.78 |
| 2022-12-30 | -92.44 |
| 2022-12-29 | -92.61 |
| 2022-12-28 | -92.78 |
| 2022-12-23 | -92.70 |
| 2022-12-22 | -92.61 |
| 2022-12-21 | -92.27 |
| 2022-12-20 | -92.19 |
| 2022-12-19 | -92.19 |
| 2022-12-16 | -92.27 |
| 2022-12-15 | -92.36 |
| 2022-12-14 | -92.44 |
| 2022-12-13 | -92.27 |
| 2022-12-12 | -92.53 |
| 2022-12-09 | -92.70 |
| 2022-12-08 | -92.70 |
| 2022-12-07 | -92.70 |
| 2022-12-06 | -91.85 |
| 2022-12-05 | -92.19 |
| 2022-12-02 | -92.36 |
| 2022-12-01 | -92.44 |
| 2022-11-30 | -92.44 |
| 2022-11-29 | -92.53 |
| 2022-11-28 | -92.87 |
| 2022-11-25 | -92.61 |
| 2022-11-24 | -92.36 |
| 2022-11-23 | -92.87 |
| 2022-11-22 | -92.87 |
| 2022-11-21 | -92.53 |
| 2022-11-18 | -92.53 |
| 2022-11-17 | -92.70 |
| 2022-11-16 | -91.93 |
| 2022-11-15 | -92.95 |
| 2022-11-14 | -93.21 |
| 2022-11-11 | -93.21 |
| 2022-11-10 | -93.21 |
| 2022-11-09 | -93.21 |
| 2022-11-08 | -93.21 |
| 2022-11-07 | -93.38 |
| 2022-11-04 | -93.21 |
| 2022-11-03 | -93.29 |
| 2022-11-02 | -93.21 |
| 2022-11-01 | -93.04 |
| 2022-10-31 | -93.04 |
| 2022-10-28 | -93.04 |
| 2022-10-27 | -92.95 |
| 2022-10-26 | -93.46 |
| 2022-10-25 | -93.72 |
| 2022-10-24 | -93.55 |
| 2022-10-21 | -93.04 |
| 2022-10-20 | -93.04 |
| 2022-10-19 | -93.04 |
| 2022-10-18 | -92.78 |
| 2022-10-17 | -92.78 |
| 2022-10-14 | -92.61 |
| 2022-10-13 | -93.29 |
| 2022-10-12 | -92.70 |
| 2022-10-11 | -92.78 |
| 2022-10-10 | -92.78 |
| 2022-10-07 | -92.44 |
| 2022-10-06 | -92.44 |
| 2022-10-05 | -92.70 |
| 2022-10-03 | -92.19 |
| 2022-09-30 | -92.19 |
| 2022-09-29 | -92.19 |
| 2022-09-28 | -92.44 |
| 2022-09-27 | -92.02 |
| 2022-09-26 | -91.59 |
| 2022-09-23 | -91.51 |
| 2022-09-22 | -92.44 |
| 2022-09-21 | -91.85 |
| 2022-09-20 | -91.85 |
| 2022-09-19 | -91.76 |
| 2022-09-16 | -91.76 |
| 2022-09-15 | -91.93 |
| 2022-09-14 | -91.59 |
| 2022-09-13 | -91.59 |
| 2022-09-09 | -91.34 |
| 2022-09-08 | -91.68 |
| 2022-09-07 | -91.59 |
| 2022-09-06 | -91.51 |
| 2022-09-05 | -91.51 |
| 2022-09-02 | -90.83 |
| 2022-09-01 | -90.83 |
| 2022-08-31 | -91.51 |
| 2022-08-30 | -91.51 |
| 2022-08-29 | -91.34 |
| 2022-08-26 | -91.34 |
| 2022-08-25 | -91.34 |
| 2022-08-24 | -90.83 |
| 2022-08-23 | -90.83 |
| 2022-08-22 | -90.83 |
| 2022-08-19 | -91.85 |
| 2022-08-18 | -91.85 |
| 2022-08-17 | -91.17 |
| 2022-08-16 | -91.17 |
| 2022-08-15 | -91.00 |
| 2022-08-12 | -91.34 |
| 2022-08-11 | -91.51 |
| 2022-08-10 | -91.51 |
| 2022-08-09 | -91.51 |
| 2022-08-08 | -91.51 |
| 2022-08-05 | -91.59 |
| 2022-08-04 | -91.85 |
| 2022-08-03 | -91.85 |
| 2022-08-02 | -91.85 |
| 2022-08-01 | -91.34 |
| 2022-07-29 | -91.34 |
| 2022-07-28 | -91.34 |
| 2022-07-27 | -91.34 |
| 2022-07-26 | -90.83 |
| 2022-07-25 | -91.00 |
| 2022-07-22 | -91.00 |
| 2022-07-21 | -91.00 |
| 2022-07-20 | -90.83 |
| 2022-07-19 | -90.83 |
| 2022-07-18 | -90.66 |
| 2022-07-15 | -91.17 |
| 2022-07-14 | -90.66 |
| 2022-07-13 | -90.66 |
| 2022-07-12 | -90.66 |
| 2022-07-11 | -91.17 |
| 2022-07-08 | -91.17 |
| 2022-07-07 | -91.17 |
| 2022-07-06 | -90.83 |
| 2022-07-05 | -90.83 |
| 2022-07-04 | -90.32 |
| 2022-06-30 | -89.98 |
| 2022-06-29 | -89.81 |
| 2022-06-28 | -89.81 |
| 2022-06-27 | -90.66 |
| 2022-06-24 | -90.66 |
| 2022-06-23 | -91.00 |
| 2022-06-22 | -90.83 |
| 2022-06-21 | -90.83 |
| 2022-06-20 | -91.17 |
| 2022-06-17 | -91.00 |
| 2022-06-16 | -91.00 |
| 2022-06-15 | -91.00 |
| 2022-06-14 | -91.17 |
| 2022-06-13 | -90.83 |
| 2022-06-10 | -91.17 |
| 2022-06-09 | -91.17 |
| 2022-06-08 | -91.17 |
| 2022-06-07 | -91.17 |
| 2022-06-06 | -91.17 |
| 2022-06-02 | -91.17 |
| 2022-06-01 | -91.00 |
| 2022-05-31 | -90.66 |
| 2022-05-30 | -91.17 |
| 2022-05-27 | -91.17 |
| 2022-05-26 | -91.17 |
| 2022-05-25 | -91.00 |
| 2022-05-24 | -91.51 |
| 2022-05-23 | -91.59 |
| 2022-05-20 | -91.00 |
| 2022-05-19 | -90.83 |
| 2022-05-18 | -91.17 |
| 2022-05-17 | -90.83 |
| 2022-05-16 | -90.83 |
| 2022-05-13 | -91.51 |
| 2022-05-12 | -91.51 |
| 2022-05-11 | -90.83 |
| 2022-05-10 | -91.59 |
| 2022-05-06 | -91.00 |
| 2022-05-05 | -90.83 |
| 2022-05-04 | -90.49 |
| 2022-05-03 | -89.81 |
| 2022-04-29 | -90.83 |
| 2022-04-28 | -91.00 |
| 2022-04-27 | -91.34 |
| 2022-04-26 | -91.51 |
| 2022-04-25 | -90.83 |
| 2022-04-22 | -90.32 |
| 2022-04-21 | -90.66 |
| 2022-04-20 | -90.66 |
| 2022-04-19 | -90.49 |
| 2022-04-14 | -90.32 |
| 2022-04-13 | -90.49 |
| 2022-04-12 | -90.32 |
| 2022-04-11 | -90.83 |
| 2022-04-08 | -90.66 |
| 2022-04-07 | -89.98 |
| 2022-04-06 | -90.32 |
| 2022-04-04 | -90.32 |
| 2022-04-01 | -90.32 |
| 2022-03-31 | -89.64 |
| 2022-03-30 | -90.15 |
| 2022-03-29 | -90.66 |
| 2022-03-28 | -90.32 |
| 2022-03-25 | -90.66 |
| 2022-03-24 | -90.32 |
| 2022-03-23 | -90.32 |
| 2022-03-22 | -90.15 |
| 2022-03-21 | -90.49 |
| 2022-03-18 | -90.83 |
| 2022-03-17 | -91.51 |
| 2022-03-16 | -91.17 |
| 2022-03-15 | -91.76 |
| 2022-03-14 | -90.32 |
| 2022-03-11 | -89.98 |
| 2022-03-10 | -89.98 |
| 2022-03-09 | -90.15 |
| 2022-03-08 | -89.98 |
| 2022-03-07 | -89.30 |
| 2022-03-04 | -88.79 |
| 2022-03-03 | -88.62 |
| 2022-03-02 | -88.96 |
| 2022-03-01 | -89.13 |
| 2022-02-28 | -88.62 |
| 2022-02-25 | -88.45 |
| 2022-02-24 | -88.28 |
| 2022-02-23 | -87.94 |
| 2022-02-22 | -88.62 |
| 2022-02-21 | -88.45 |
| 2022-02-18 | -88.28 |
| 2022-02-17 | -87.77 |
| 2022-02-16 | -88.11 |
| 2022-02-15 | -87.94 |
| 2022-02-14 | -88.11 |
| 2022-02-11 | -87.77 |
| 2022-02-10 | -87.94 |
| 2022-02-09 | -87.94 |
| 2022-02-08 | -87.94 |
| 2022-02-07 | -88.11 |
| 2022-02-04 | -88.45 |
| 2022-01-31 | -88.11 |
| 2022-01-28 | -88.62 |
| 2022-01-27 | -88.45 |
| 2022-01-26 | -88.28 |
| 2022-01-25 | -87.94 |
| 2022-01-24 | -87.26 |
| 2022-01-21 | -87.26 |
| 2022-01-20 | -87.09 |
| 2022-01-19 | -87.09 |
| 2022-01-18 | -87.43 |
| 2022-01-17 | -87.09 |
| 2022-01-14 | -86.58 |
| 2022-01-13 | -86.41 |
| 2022-01-12 | -86.41 |
| 2022-01-11 | -86.41 |
| 2022-01-10 | -86.92 |
| 2022-01-07 | -86.75 |
| 2022-01-06 | -86.75 |
| 2022-01-05 | -86.41 |
| 2022-01-04 | -85.91 |
| 2022-01-03 | -85.91 |
| 2021-12-31 | -86.24 |
| 2021-12-30 | -86.24 |
| 2021-12-29 | -86.08 |
| 2021-12-28 | -85.91 |
| 2021-12-24 | -85.91 |
| 2021-12-23 | -86.08 |
| 2021-12-22 | -85.74 |
| 2021-12-21 | -85.74 |
| 2021-12-20 | -85.57 |
| 2021-12-17 | -85.57 |
| 2021-12-16 | -85.40 |
| 2021-12-15 | -85.23 |
| 2021-12-14 | -85.40 |
| 2021-12-13 | -85.40 |
| 2021-12-10 | -84.89 |
| 2021-12-09 | -84.72 |
| 2021-12-08 | -84.89 |
| 2021-12-07 | -85.23 |
| 2021-12-06 | -85.06 |
| 2021-12-03 | -85.06 |
| 2021-12-02 | -84.72 |
| 2021-12-01 | -85.06 |
| 2021-11-30 | -85.06 |
| 2021-11-29 | -85.06 |
| 2021-11-26 | -85.40 |
| 2021-11-25 | -84.72 |
| 2021-11-24 | -84.89 |
| 2021-11-23 | -84.89 |
| 2021-11-22 | -84.72 |
| 2021-11-19 | -84.72 |
| 2021-11-18 | -84.72 |
| 2021-11-17 | -84.72 |
| 2021-11-16 | -84.38 |
| 2021-11-15 | -84.55 |
| 2021-11-12 | -84.55 |
| 2021-11-11 | -84.55 |
| 2021-11-10 | -84.55 |
| 2021-11-09 | -84.38 |
| 2021-11-08 | -84.04 |
| 2021-11-05 | -84.38 |
| 2021-11-04 | -84.04 |
| 2021-11-03 | -83.87 |
| 2021-11-02 | -83.70 |
| 2021-11-01 | -83.87 |
| 2021-10-29 | -83.70 |
| 2021-10-28 | -83.70 |
| 2021-10-27 | -83.87 |
| 2021-10-26 | -84.21 |
| 2021-10-25 | -83.70 |
| 2021-10-22 | -83.87 |
| 2021-10-21 | -83.36 |
| 2021-10-20 | -83.36 |
| 2021-10-19 | -83.36 |
| 2021-10-18 | -83.36 |
| 2021-10-15 | -83.19 |
| 2021-10-12 | -83.19 |
| 2021-10-11 | -83.19 |
| 2021-10-08 | -83.87 |
| 2021-10-07 | -83.87 |
| 2021-10-06 | -83.70 |
| 2021-10-05 | -83.70 |
| 2021-10-04 | -83.70 |
| 2021-09-30 | -83.87 |
| 2021-09-29 | -83.02 |
| 2021-09-28 | -83.19 |
| 2021-09-27 | -83.19 |
| 2021-09-24 | -83.70 |
| 2021-09-23 | -83.70 |
| 2021-09-21 | -83.87 |
| 2021-09-20 | -84.89 |
| 2021-09-17 | -84.89 |
| 2021-09-16 | -85.06 |
| 2021-09-15 | -84.72 |
| 2021-09-14 | -85.06 |
| 2021-09-13 | -84.72 |
| 2021-09-10 | -84.04 |
| 2021-09-09 | -84.04 |
| 2021-09-08 | -83.70 |
| 2021-09-07 | -83.36 |
| 2021-09-06 | -83.36 |
| 2021-09-03 | -83.02 |
| 2021-09-02 | -83.02 |
| 2021-09-01 | -83.36 |
| 2021-08-31 | -84.21 |
| 2021-08-30 | -84.04 |
| 2021-08-27 | -84.04 |
| 2021-08-26 | -84.04 |
| 2021-08-25 | -83.70 |
| 2021-08-24 | -83.87 |
| 2021-08-23 | -83.36 |
| 2021-08-20 | -84.04 |
| 2021-08-19 | -84.04 |
| 2021-08-18 | -83.87 |
| 2021-08-17 | -84.04 |
| 2021-08-16 | -83.02 |
| 2021-08-13 | -83.02 |
| 2021-08-12 | -83.02 |
| 2021-08-11 | -83.19 |
| 2021-08-10 | -83.19 |
| 2021-08-09 | -83.19 |
| 2021-08-06 | -83.19 |
| 2021-08-05 | -83.53 |
| 2021-08-04 | -83.70 |
| 2021-08-03 | -82.85 |
| 2021-08-02 | -83.36 |
| 2021-07-30 | -83.53 |
| 2021-07-29 | -83.19 |
| 2021-07-28 | -83.53 |
| 2021-07-27 | -83.53 |
| 2021-07-26 | -83.53 |
| 2021-07-23 | -81.49 |
| 2021-07-22 | -82.34 |
| 2021-07-21 | -81.15 |
| 2021-07-20 | -82.34 |
| 2021-07-19 | -81.83 |
| 2021-07-16 | -81.83 |
| 2021-07-15 | -82.17 |
| 2021-07-14 | -82.51 |
| 2021-07-13 | -82.00 |
| 2021-07-12 | -82.00 |
| 2021-07-09 | -82.00 |
| 2021-07-08 | -80.30 |
| 2021-07-07 | -83.19 |
| 2021-07-06 | -83.70 |
| 2021-07-05 | -83.02 |
| 2021-07-02 | -83.36 |
| 2021-06-30 | -83.19 |
| 2021-06-29 | -83.36 |
| 2021-06-28 | -83.36 |
| 2021-06-25 | -83.02 |
| 2021-06-24 | -83.02 |
| 2021-06-23 | -83.02 |
| 2021-06-22 | -83.36 |
| 2021-06-21 | -83.36 |
| 2021-06-18 | -83.02 |
| 2021-06-17 | -83.19 |
| 2021-06-16 | -83.36 |
| 2021-06-15 | -83.19 |
| 2021-06-11 | -83.19 |
| 2021-06-10 | -83.19 |
| 2021-06-09 | -83.53 |
| 2021-06-08 | -83.02 |
| 2021-06-07 | -83.53 |
| 2021-06-04 | -83.53 |
| 2021-06-03 | -83.87 |
| 2021-06-02 | -83.70 |
| 2021-06-01 | -83.87 |
| 2021-05-31 | -83.70 |
| 2021-05-28 | -83.53 |
| 2021-05-27 | -82.51 |
| 2021-05-26 | -82.68 |
| 2021-05-25 | -83.02 |
| 2021-05-24 | -83.19 |
| 2021-05-21 | -83.70 |
| 2021-05-20 | -83.70 |
| 2021-05-18 | -83.19 |
| 2021-05-17 | -83.02 |
| 2021-05-14 | -83.19 |
| 2021-05-13 | -83.36 |
| 2021-05-12 | -83.19 |
| 2021-05-11 | -82.51 |
| 2021-05-10 | -82.51 |
| 2021-05-07 | -82.34 |
| 2021-05-06 | -82.68 |
| 2021-05-05 | -81.15 |
| 2021-05-04 | -80.13 |
| 2021-05-03 | -80.64 |
| 2021-04-30 | -80.30 |
| 2021-04-29 | -81.15 |
| 2021-04-28 | -81.32 |
| 2021-04-27 | -81.49 |
| 2021-04-26 | -81.32 |
| 2021-04-23 | -80.98 |
| 2021-04-22 | -80.81 |
| 2021-04-21 | -81.15 |
| 2021-04-20 | -80.98 |
| 2021-04-19 | -81.32 |
| 2021-04-16 | -81.32 |
| 2021-04-15 | -80.98 |
| 2021-04-14 | -80.81 |
| 2021-04-13 | -81.32 |
| 2021-04-12 | -80.98 |
| 2021-04-09 | -80.81 |
| 2021-04-08 | -80.47 |
| 2021-04-07 | -81.15 |
| 2021-04-01 | -80.13 |
| 2021-03-31 | -80.13 |
| 2021-03-30 | -78.94 |
| 2021-03-29 | -79.96 |
| 2021-03-26 | -80.30 |
| 2021-03-25 | -80.30 |
| 2021-03-24 | -79.79 |
| 2021-03-23 | -79.45 |
| 2021-03-22 | -79.11 |
| 2021-03-19 | -79.79 |
| 2021-03-18 | -79.79 |
| 2021-03-17 | -79.96 |
| 2021-03-16 | -79.79 |
| 2021-03-15 | -79.79 |
| 2021-03-12 | -79.45 |
| 2021-03-11 | -79.28 |
| 2021-03-10 | -79.28 |
| 2021-03-09 | -79.79 |
| 2021-03-08 | -79.79 |
| 2021-03-05 | -78.94 |
| 2021-03-04 | -78.43 |
| 2021-03-03 | -78.26 |
| 2021-03-02 | -78.43 |
| 2021-03-01 | -78.26 |
| 2021-02-26 | -78.09 |
| 2021-02-25 | -77.24 |
| 2021-02-24 | -78.09 |
| 2021-02-23 | -76.91 |
| 2021-02-22 | -77.07 |
| 2021-02-19 | -76.40 |
| 2021-02-18 | -75.89 |
| 2021-02-17 | -75.04 |
| 2021-02-16 | -74.87 |
| 2021-02-11 | -75.21 |
| 2021-02-10 | -75.89 |
| 2021-02-09 | -76.23 |
| 2021-02-08 | -76.74 |
| 2021-02-05 | -76.23 |
| 2021-02-04 | -78.43 |
| 2021-02-03 | -77.41 |
| 2021-02-02 | -78.09 |
| 2021-02-01 | -77.92 |
| 2021-01-29 | -78.26 |
| 2021-01-28 | -77.41 |
| 2021-01-27 | -78.60 |
| 2021-01-26 | -78.43 |
| 2021-01-25 | -78.26 |
| 2021-01-22 | -77.24 |
| 2021-01-21 | -77.58 |
| 2021-01-20 | -77.92 |
| 2021-01-19 | -77.75 |
| 2021-01-18 | -77.07 |
| 2021-01-15 | -77.58 |
| 2021-01-14 | -77.07 |
| 2021-01-13 | -77.58 |
| 2021-01-12 | -78.26 |
| 2021-01-11 | -78.26 |
| 2021-01-08 | -77.41 |
| 2021-01-07 | -76.06 |
| 2021-01-06 | -75.89 |
| 2021-01-05 | -76.23 |
| 2021-01-04 | -75.72 |
| 2020-12-31 | -75.55 |
| 2020-12-30 | -76.57 |
| 2020-12-29 | -77.41 |
| 2020-12-28 | -78.09 |
| 2020-12-24 | -78.77 |
| 2020-12-23 | -78.77 |
| 2020-12-22 | -78.26 |
| 2020-12-21 | -78.09 |
| 2020-12-18 | -77.58 |
| 2020-12-17 | -77.58 |
| 2020-12-16 | -77.24 |
| 2020-12-15 | -77.41 |
| 2020-12-14 | -77.75 |
| 2020-12-11 | -78.26 |
| 2020-12-10 | -77.92 |
| 2020-12-09 | -77.24 |
| 2020-12-08 | -77.41 |
| 2020-12-07 | -77.92 |
| 2020-12-04 | -78.09 |
| 2020-12-03 | -78.43 |
| 2020-12-02 | -78.60 |
| 2020-12-01 | -77.41 |
| 2020-11-30 | -77.92 |
| 2020-11-27 | -78.09 |
| 2020-11-26 | -78.26 |
| 2020-11-25 | -78.60 |
| 2020-11-24 | -79.62 |
| 2020-11-23 | -78.77 |
| 2020-11-20 | -78.77 |
| 2020-11-19 | -79.62 |
| 2020-11-18 | -79.62 |
| 2020-11-17 | -80.30 |
| 2020-11-16 | -80.64 |
| 2020-11-13 | -80.64 |
| 2020-11-12 | -80.47 |
| 2020-11-11 | -79.28 |
| 2020-11-10 | -80.13 |
| 2020-11-09 | -79.96 |
| 2020-11-06 | -79.79 |
| 2020-11-05 | -80.30 |
| 2020-11-04 | -80.98 |
| 2020-11-03 | -80.98 |
| 2020-11-02 | -80.47 |
| 2020-10-30 | -80.47 |
| 2020-10-29 | -80.47 |
| 2020-10-28 | -80.98 |
| 2020-10-27 | -80.13 |
| 2020-10-23 | -80.81 |
| 2020-10-22 | -80.30 |
| 2020-10-21 | -80.13 |
| 2020-10-20 | -79.62 |
| 2020-10-19 | -80.30 |
| 2020-10-16 | -80.98 |
| 2020-10-15 | -81.49 |
| 2020-10-14 | -81.49 |
| 2020-10-12 | -80.98 |
| 2020-10-09 | -81.32 |
| 2020-10-08 | -81.15 |
| 2020-10-07 | -81.32 |
| 2020-10-06 | -80.47 |
| 2020-10-05 | -80.30 |
| 2020-09-30 | -79.96 |
| 2020-09-29 | -80.30 |
| 2020-09-28 | -80.30 |
| 2020-09-25 | -80.13 |
| 2020-09-24 | -78.77 |
| 2020-09-23 | -79.11 |
| 2020-09-22 | -77.92 |
| 2020-09-21 | -78.26 |
| 2020-09-18 | -78.43 |
| 2020-09-17 | -77.92 |
| 2020-09-16 | -77.92 |
| 2020-09-15 | -77.92 |
| 2020-09-14 | -75.89 |
| 2020-09-11 | -75.89 |
| 2020-09-10 | -75.21 |
| 2020-09-09 | -75.38 |
| 2020-09-08 | -75.38 |
| 2020-09-07 | -74.87 |
| 2020-09-04 | -74.02 |
| 2020-09-03 | -76.06 |
| 2020-09-02 | -75.38 |
| 2020-09-01 | -75.21 |
| 2020-08-31 | -75.21 |
| 2020-08-28 | -75.38 |
| 2020-08-27 | -76.40 |
| 2020-08-26 | -75.89 |
| 2020-08-25 | -76.06 |
| 2020-08-24 | -75.72 |
| 2020-08-21 | -75.55 |
| 2020-08-20 | -75.21 |
| 2020-08-19 | -75.21 |
| 2020-08-18 | -75.21 |
| 2020-08-17 | -74.70 |
| 2020-08-14 | -74.53 |
| 2020-08-13 | -74.53 |
| 2020-08-12 | -74.70 |
| 2020-08-11 | -74.53 |
| 2020-08-10 | -75.21 |
| 2020-08-07 | -74.53 |
| 2020-08-06 | -74.70 |
| 2020-08-05 | -74.87 |
| 2020-08-04 | -74.53 |
| 2020-08-03 | -75.04 |
| 2020-07-31 | -74.70 |
| 2020-07-30 | -73.51 |
| 2020-07-29 | -73.85 |
| 2020-07-28 | -72.49 |
| 2020-07-27 | -76.23 |
| 2020-07-24 | -76.91 |
| 2020-07-23 | -76.91 |
| 2020-07-22 | -76.91 |
| 2020-07-21 | -75.72 |
| 2020-07-20 | -76.91 |
| 2020-07-17 | -76.91 |
| 2020-07-16 | -76.40 |
| 2020-07-15 | -76.06 |
| 2020-07-14 | -76.74 |
| 2020-07-13 | -75.55 |
| 2020-07-10 | -75.21 |
| 2020-07-09 | -75.55 |
| 2020-07-08 | -75.89 |
| 2020-07-07 | -75.72 |
| 2020-07-06 | -75.55 |
| 2020-07-03 | -75.89 |
| 2020-07-02 | -75.72 |
| 2020-06-30 | -75.89 |
| 2020-06-29 | -74.36 |
| 2020-06-26 | -74.53 |
| 2020-06-24 | -74.70 |
| 2020-06-23 | -74.53 |
| 2020-06-22 | -73.85 |
| 2020-06-19 | -74.87 |
| 2020-06-18 | -75.21 |
| 2020-06-17 | -75.38 |
| 2020-06-16 | -76.23 |
| 2020-06-15 | -77.58 |
| 2020-06-12 | -77.75 |
| 2020-06-11 | -77.41 |
| 2020-06-10 | -76.91 |
| 2020-06-09 | -77.24 |
| 2020-06-08 | -77.24 |
| 2020-06-05 | -78.09 |
| 2020-06-04 | -77.58 |
| 2020-06-03 | -77.75 |
| 2020-06-02 | -78.09 |
| 2020-06-01 | -77.41 |
| 2020-05-29 | -78.09 |
| 2020-05-28 | -77.92 |
| 2020-05-27 | -78.26 |
| 2020-05-26 | -77.24 |
| 2020-05-25 | -78.09 |
| 2020-05-22 | -77.24 |
| 2020-05-21 | -77.07 |
| 2020-05-20 | -77.07 |
| 2020-05-19 | -76.91 |
| 2020-05-18 | -78.09 |
| 2020-05-15 | -77.92 |
| 2020-05-14 | -76.57 |
| 2020-05-13 | -76.23 |
| 2020-05-12 | -76.23 |
| 2020-05-11 | -76.74 |
| 2020-05-08 | -76.91 |
| 2020-05-07 | -76.06 |
| 2020-05-06 | -75.55 |
| 2020-05-05 | -75.21 |
| 2020-05-04 | -75.21 |
| 2020-04-29 | -74.70 |
| 2020-04-28 | -76.23 |
| 2020-04-27 | -74.87 |
| 2020-04-24 | -73.68 |
| 2020-04-23 | -74.53 |
| 2020-04-22 | -73.51 |
| 2020-04-21 | -75.04 |
| 2020-04-20 | -74.02 |
| 2020-04-17 | -75.72 |
| 2020-04-16 | -75.72 |
| 2020-04-15 | -74.87 |
| 2020-04-14 | -74.02 |
| 2020-04-09 | -74.53 |
| 2020-04-08 | -76.57 |
| 2020-04-07 | -78.43 |
| 2020-04-06 | -79.11 |
| 2020-04-03 | -80.98 |
| 2020-04-02 | -80.81 |
| 2020-04-01 | -80.64 |
| 2020-03-31 | -80.47 |
| 2020-03-30 | -80.30 |
| 2020-03-27 | -80.47 |
| 2020-03-26 | -80.47 |
| 2020-03-25 | -80.47 |
| 2020-03-24 | -79.62 |
| 2020-03-23 | -80.98 |
| 2020-03-20 | -80.81 |
| 2020-03-19 | -82.34 |
| 2020-03-18 | -81.83 |
| 2020-03-17 | -80.47 |
| 2020-03-16 | -79.11 |
| 2020-03-13 | -78.60 |
| 2020-03-12 | -78.43 |
| 2020-03-11 | -77.41 |
| 2020-03-10 | -77.75 |
| 2020-03-09 | -77.24 |
| 2020-03-06 | -77.24 |
| 2020-03-05 | -77.41 |
| 2020-03-04 | -77.92 |
| 2020-03-03 | -77.75 |
| 2020-03-02 | -78.09 |
| 2020-02-28 | -77.92 |
| 2020-02-27 | -78.43 |
| 2020-02-26 | -78.26 |
| 2020-02-25 | -77.75 |
| 2020-02-24 | -77.75 |
| 2020-02-21 | -77.24 |
| 2020-02-20 | -77.07 |
| 2020-02-19 | -77.24 |
| 2020-02-18 | -76.91 |
| 2020-02-17 | -76.91 |
| 2020-02-14 | -77.24 |
| 2020-02-13 | -77.41 |
| 2020-02-12 | -76.57 |
| 2020-02-11 | -77.75 |
| 2020-02-10 | -76.91 |
| 2020-02-07 | -77.41 |
| 2020-02-06 | -78.60 |
| 2020-02-05 | -78.60 |
| 2020-02-04 | -78.26 |
| 2020-02-03 | -78.43 |
| 2020-01-31 | -78.43 |
| 2020-01-30 | -78.77 |
| 2020-01-29 | -78.77 |
| 2020-01-24 | -78.60 |
| 2020-01-23 | -78.60 |
| 2020-01-22 | -78.43 |
| 2020-01-21 | -78.26 |
| 2020-01-20 | -78.26 |
| 2020-01-17 | -78.26 |
| 2020-01-16 | -78.26 |
| 2020-01-15 | -77.58 |
| 2020-01-14 | -78.09 |
| 2020-01-13 | -78.09 |
| 2020-01-10 | -78.26 |
| 2020-01-09 | -77.92 |
| 2020-01-08 | -78.09 |
| 2020-01-07 | -77.07 |
| 2020-01-06 | -77.58 |
| 2020-01-03 | -76.57 |
| 2020-01-02 | -77.24 |
| 2019-12-31 | -77.24 |
| 2019-12-30 | -77.07 |
| 2019-12-27 | -77.24 |
| 2019-12-24 | -77.24 |
| 2019-12-23 | -77.07 |
| 2019-12-20 | -78.09 |
| 2019-12-19 | -78.43 |
| 2019-12-18 | -78.26 |
| 2019-12-17 | -77.75 |
| 2019-12-16 | -77.75 |
| 2019-12-13 | -77.92 |
| 2019-12-12 | -77.92 |
| 2019-12-11 | -77.58 |
| 2019-12-10 | -77.92 |
| 2019-12-09 | -77.07 |
| 2019-12-06 | -77.58 |
| 2019-12-05 | -78.26 |
| 2019-12-04 | -78.09 |
| 2019-12-03 | -78.09 |
| 2019-12-02 | -78.26 |
| 2019-11-29 | -78.09 |
| 2019-11-28 | -77.92 |
| 2019-11-27 | -78.09 |
| 2019-11-26 | -77.07 |
| 2019-11-25 | -77.92 |
| 2019-11-22 | -77.07 |
| 2019-11-21 | -76.57 |
| 2019-11-20 | -78.26 |
| 2019-11-19 | -77.75 |
| 2019-11-18 | -77.58 |
| 2019-11-15 | -77.58 |
| 2019-11-14 | -77.58 |
| 2019-11-13 | -77.75 |
| 2019-11-12 | -76.91 |
| 2019-11-11 | -76.91 |
| 2019-11-08 | -76.40 |
| 2019-11-07 | -76.40 |
| 2019-11-06 | -76.57 |
| 2019-11-05 | -77.41 |
| 2019-11-04 | -77.07 |
| 2019-11-01 | -77.07 |
| 2019-10-31 | -76.23 |
| 2019-10-30 | -77.07 |
| 2019-10-29 | -75.04 |
| 2019-10-28 | -73.85 |
| 2019-10-25 | -74.36 |
| 2019-10-24 | -74.36 |
| 2019-10-23 | -72.83 |
| 2019-10-22 | -73.34 |
| 2019-10-21 | -72.49 |
| 2019-10-18 | -71.98 |
| 2019-10-17 | -72.83 |
| 2019-10-16 | -71.98 |
| 2019-10-15 | -71.98 |
| 2019-10-14 | -71.47 |
| 2019-10-11 | -71.47 |
| 2019-10-10 | -71.81 |
| 2019-10-09 | -72.49 |
| 2019-10-08 | -72.49 |
| 2019-10-04 | -74.02 |
| 2019-10-03 | -72.49 |
| 2019-10-02 | -72.49 |
| 2019-09-30 | -72.32 |
| 2019-09-27 | -72.15 |
| 2019-09-26 | -71.98 |
| 2019-09-25 | -73.00 |
| 2019-09-24 | -71.64 |
| 2019-09-23 | -71.81 |
| 2019-09-20 | -71.64 |
| 2019-09-19 | -71.81 |
| 2019-09-18 | -70.96 |
| 2019-09-17 | -71.13 |
| 2019-09-16 | -71.47 |
| 2019-09-13 | -71.30 |
| 2019-09-12 | -71.30 |
| 2019-09-11 | -71.30 |
| 2019-09-10 | -71.13 |
| 2019-09-09 | -69.77 |
| 2019-09-06 | -70.96 |
| 2019-09-05 | -69.94 |
| 2019-09-04 | -70.96 |
| 2019-09-03 | -70.79 |
| 2019-09-02 | -70.79 |
| 2019-08-30 | -71.13 |
| 2019-08-29 | -72.49 |
| 2019-08-28 | -72.49 |
| 2019-08-27 | -72.15 |
| 2019-08-26 | -72.15 |
| 2019-08-23 | -72.66 |
| 2019-08-22 | -72.49 |
| 2019-08-21 | -72.49 |
| 2019-08-20 | -71.30 |
| 2019-08-19 | -72.83 |
| 2019-08-16 | -72.83 |
| 2019-08-15 | -73.51 |
| 2019-08-14 | -73.34 |
| 2019-08-13 | -73.00 |
| 2019-08-12 | -70.96 |
| 2019-08-09 | -70.96 |
| 2019-08-08 | -69.60 |
| 2019-08-07 | -69.77 |
| 2019-08-06 | -69.94 |
| 2019-08-05 | -69.94 |
| 2019-08-02 | -69.09 |
| 2019-08-01 | -68.92 |
| 2019-07-31 | -68.58 |
| 2019-07-30 | -68.07 |
| 2019-07-29 | -70.28 |
| 2019-07-26 | -71.47 |
| 2019-07-25 | -70.96 |
| 2019-07-24 | -70.62 |
| 2019-07-23 | -71.30 |
| 2019-07-22 | -70.62 |
| 2019-07-19 | -70.62 |
| 2019-07-18 | -70.96 |
| 2019-07-17 | -70.79 |
| 2019-07-16 | -70.45 |
| 2019-07-15 | -70.79 |
| 2019-07-12 | -69.60 |
| 2019-07-11 | -69.26 |
| 2019-07-10 | -69.26 |
| 2019-07-09 | -69.43 |
| 2019-07-08 | -69.43 |
| 2019-07-05 | -69.43 |
| 2019-07-04 | -69.26 |
| 2019-07-03 | -68.07 |
| 2019-07-02 | -68.58 |
| 2019-06-28 | -69.26 |
| 2019-06-27 | -69.77 |
| 2019-06-26 | -70.28 |
| 2019-06-25 | -71.30 |
| 2019-06-24 | -70.28 |
| 2019-06-21 | -70.96 |
| 2019-06-20 | -70.96 |
| 2019-06-19 | -72.66 |
| 2019-06-18 | -71.30 |
| 2019-06-17 | -71.64 |
| 2019-06-14 | -72.32 |
| 2019-06-13 | -74.70 |
| 2019-06-12 | -73.85 |
| 2019-06-11 | -75.21 |
| 2019-06-10 | -74.87 |
| 2019-06-06 | -75.21 |
| 2019-06-05 | -75.21 |
| 2019-06-04 | -74.87 |
| 2019-06-03 | -74.36 |
| 2019-05-31 | -75.04 |
| 2019-05-30 | -75.04 |
| 2019-05-29 | -75.04 |
| 2019-05-28 | -74.53 |
| 2019-05-27 | -74.19 |
| 2019-05-24 | -75.38 |
| 2019-05-23 | -75.38 |
| 2019-05-22 | -75.55 |
| 2019-05-21 | -76.57 |
| 2019-05-20 | -76.74 |
| 2019-05-17 | -75.55 |
| 2019-05-16 | -75.38 |
| 2019-05-15 | -75.55 |
| 2019-05-14 | -75.55 |
| 2019-05-10 | -74.53 |
| 2019-05-09 | -75.04 |
| 2019-05-08 | -73.68 |
| 2019-05-07 | -73.68 |
| 2019-05-06 | -75.21 |
| 2019-05-03 | -74.02 |
| 2019-05-02 | -74.19 |
| 2019-04-30 | -73.68 |
| 2019-04-29 | -74.19 |
| 2019-04-26 | -74.53 |
| 2019-04-25 | -74.36 |
| 2019-04-24 | -73.34 |
| 2019-04-23 | -73.34 |
| 2019-04-18 | -72.66 |
| 2019-04-17 | -72.49 |
| 2019-04-16 | -72.15 |
| 2019-04-15 | -72.49 |
| 2019-04-12 | -72.49 |
| 2019-04-11 | -72.15 |
| 2019-04-10 | -71.81 |
| 2019-04-09 | -71.81 |
| 2019-04-08 | -71.30 |
| 2019-04-04 | -71.81 |
| 2019-04-03 | -75.38 |
| 2019-04-02 | -76.74 |
| 2019-04-01 | -76.06 |
| 2019-03-29 | -78.26 |
| 2019-03-28 | -78.09 |
| 2019-03-27 | -78.09 |
| 2019-03-26 | -78.43 |
| 2019-03-25 | -78.09 |
| 2019-03-22 | -77.92 |
| 2019-03-21 | -78.26 |
| 2019-03-20 | -77.92 |
| 2019-03-19 | -76.91 |
| 2019-03-18 | -76.74 |
| 2019-03-15 | -76.74 |
| 2019-03-14 | -76.57 |
| 2019-03-13 | -76.57 |
| 2019-03-12 | -76.40 |
| 2019-03-11 | -76.40 |
| 2019-03-08 | -76.06 |
| 2019-03-07 | -75.21 |
| 2019-03-06 | -75.55 |
| 2019-03-05 | -74.70 |
| 2019-03-04 | -74.70 |
| 2019-03-01 | -75.38 |
| 2019-02-28 | -75.38 |
| 2019-02-27 | -73.68 |
| 2019-02-26 | -74.02 |
| 2019-02-25 | -73.85 |
| 2019-02-22 | -74.36 |
| 2019-02-21 | -73.68 |
| 2019-02-20 | -77.07 |
| 2019-02-19 | -78.60 |
| 2019-02-18 | -78.94 |
| 2019-02-15 | -79.28 |
| 2019-02-14 | -78.94 |
| 2019-02-13 | -78.43 |
| 2019-02-12 | -78.94 |
| 2019-02-11 | -79.45 |
| 2019-02-08 | -79.45 |
| 2019-02-04 | -79.45 |
| 2019-02-01 | -78.94 |
| 2019-01-31 | -78.43 |
| 2019-01-30 | -77.41 |
| 2019-01-29 | -77.75 |
| 2019-01-28 | -78.26 |
| 2019-01-25 | -78.77 |
| 2019-01-24 | -79.11 |
| 2019-01-23 | -79.45 |
| 2019-01-22 | -79.62 |
| 2019-01-21 | -79.45 |
| 2019-01-18 | -79.28 |
| 2019-01-17 | -79.62 |
| 2019-01-16 | -79.79 |
| 2019-01-15 | -79.62 |
| 2019-01-14 | -79.79 |
| 2019-01-11 | -79.45 |
| 2019-01-10 | -78.94 |
| 2019-01-09 | -80.30 |
| 2019-01-08 | -80.64 |
| 2019-01-07 | -80.81 |
| 2019-01-04 | -80.81 |
| 2019-01-03 | -81.15 |
| 2019-01-02 | -80.30 |
| 2018-12-31 | -79.62 |
| 2018-12-28 | -80.30 |
| 2018-12-27 | -80.13 |
| 2018-12-24 | -79.79 |
| 2018-12-21 | -79.62 |
| 2018-12-20 | -78.94 |
| 2018-12-19 | -78.77 |
| 2018-12-18 | -78.43 |
| 2018-12-17 | -77.58 |
| 2018-12-14 | -77.24 |
| 2018-12-13 | -77.07 |
| 2018-12-12 | -77.41 |
| 2018-12-11 | -77.58 |
| 2018-12-10 | -78.26 |
| 2018-12-07 | -75.72 |
| 2018-12-06 | -73.85 |
| 2018-12-05 | -72.83 |
| 2018-12-04 | -72.49 |
| 2018-12-03 | -72.49 |
| 2018-11-30 | -72.15 |
| 2018-11-29 | -71.47 |
| 2018-11-28 | -70.79 |
| 2018-11-27 | -70.45 |
| 2018-11-26 | -70.96 |
| 2018-11-23 | -70.96 |
| 2018-11-22 | -70.28 |
| 2018-11-21 | -70.28 |
| 2018-11-20 | -70.28 |
| 2018-11-19 | -69.26 |
| 2018-11-16 | -69.60 |
| 2018-11-15 | -70.11 |
| 2018-11-14 | -69.60 |
| 2018-11-13 | -69.26 |
| 2018-11-12 | -69.26 |
| 2018-11-09 | -70.62 |
| 2018-11-08 | -68.58 |
| 2018-11-07 | -70.45 |
| 2018-11-06 | -69.43 |
| 2018-11-05 | -69.09 |
| 2018-11-02 | -69.09 |
| 2018-11-01 | -68.92 |
| 2018-10-31 | -69.43 |
| 2018-10-30 | -69.94 |
| 2018-10-29 | -69.94 |
| 2018-10-26 | -68.92 |
| 2018-10-25 | -69.43 |
| 2018-10-24 | -69.26 |
| 2018-10-23 | -70.62 |
| 2018-10-22 | -70.62 |
| 2018-10-19 | -71.47 |
| 2018-10-18 | -71.13 |
| 2018-10-16 | -71.30 |
| 2018-10-15 | -70.79 |
| 2018-10-12 | -69.77 |
| 2018-10-11 | -69.09 |
| 2018-10-10 | -67.40 |
| 2018-10-09 | -68.41 |
| 2018-10-08 | -68.41 |
| 2018-10-05 | -67.90 |
| 2018-10-04 | -67.90 |
| 2018-10-03 | -68.07 |
| 2018-10-02 | -68.07 |
| 2018-09-28 | -68.07 |
| 2018-09-27 | -67.06 |
| 2018-09-26 | -66.89 |
| 2018-09-24 | -66.89 |
| 2018-09-21 | -68.07 |
| 2018-09-20 | -67.90 |
| 2018-09-19 | -66.89 |
| 2018-09-18 | -66.89 |
| 2018-09-17 | -67.57 |
| 2018-09-14 | -67.23 |
| 2018-09-13 | -66.72 |
| 2018-09-12 | -66.72 |
| 2018-09-11 | -66.72 |
| 2018-09-10 | -66.72 |
| 2018-09-07 | -66.72 |
| 2018-09-06 | -67.40 |
| 2018-09-05 | -66.55 |
| 2018-09-04 | -66.21 |
| 2018-09-03 | -66.72 |
| 2018-08-31 | -66.04 |
| 2018-08-30 | -66.38 |
| 2018-08-29 | -66.04 |
| 2018-08-28 | -66.04 |
| 2018-08-27 | -65.70 |
| 2018-08-24 | -65.70 |
| 2018-08-23 | -65.53 |
| 2018-08-22 | -66.55 |
| 2018-08-21 | -66.72 |
| 2018-08-20 | -67.06 |
| 2018-08-17 | -67.40 |
| 2018-08-16 | -66.72 |
| 2018-08-15 | -67.57 |
| 2018-08-14 | -65.70 |
| 2018-08-13 | -65.19 |
| 2018-08-10 | -65.02 |
| 2018-08-09 | -64.68 |
| 2018-08-08 | -64.85 |
| 2018-08-07 | -65.70 |
| 2018-08-06 | -65.87 |
| 2018-08-03 | -65.87 |
| 2018-08-02 | -65.87 |
| 2018-08-01 | -63.15 |
| 2018-07-31 | -63.83 |
| 2018-07-30 | -62.30 |
| 2018-07-27 | -62.30 |
| 2018-07-26 | -62.47 |
| 2018-07-25 | -62.64 |
| 2018-07-24 | -62.64 |
| 2018-07-23 | -61.45 |
| 2018-07-20 | -61.28 |
| 2018-07-19 | -62.30 |
| 2018-07-18 | -61.79 |
| 2018-07-17 | -62.98 |
| 2018-07-16 | -61.96 |
| 2018-07-13 | -61.45 |
| 2018-07-12 | -61.45 |
| 2018-07-11 | -61.28 |
| 2018-07-10 | -60.60 |
| 2018-07-09 | -60.60 |
| 2018-07-06 | -60.94 |
| 2018-07-05 | -60.60 |
| 2018-07-04 | -59.41 |
| 2018-07-03 | -57.72 |
| 2018-06-29 | -61.11 |
| 2018-06-28 | -61.45 |
| 2018-06-27 | -61.11 |
| 2018-06-26 | -60.94 |
| 2018-06-25 | -59.92 |
| 2018-06-22 | -59.58 |
| 2018-06-21 | -60.94 |
| 2018-06-20 | -60.26 |
| 2018-06-19 | -60.77 |
| 2018-06-15 | -59.58 |
| 2018-06-14 | -58.90 |
| 2018-06-13 | -58.90 |
| 2018-06-12 | -59.58 |
| 2018-06-11 | -60.43 |
| 2018-06-08 | -60.77 |
| 2018-06-07 | -60.43 |
| 2018-06-06 | -59.41 |
| 2018-06-05 | -59.41 |
| 2018-06-04 | -58.40 |
| 2018-06-01 | -59.07 |
| 2018-05-31 | -59.24 |
| 2018-05-30 | -59.75 |
| 2018-05-29 | -59.75 |
| 2018-05-28 | -59.41 |
| 2018-05-25 | -60.77 |
| 2018-05-24 | -59.58 |
| 2018-05-23 | -61.45 |
| 2018-05-21 | -61.79 |
| 2018-05-18 | -62.13 |
| 2018-05-17 | -64.34 |
| 2018-05-16 | -65.36 |
| 2018-05-15 | -65.36 |
| 2018-05-14 | -65.19 |
| 2018-05-11 | -65.70 |
| 2018-05-10 | -65.53 |
| 2018-05-09 | -66.04 |
| 2018-05-08 | -65.70 |
| 2018-05-07 | -64.68 |
| 2018-05-04 | -64.68 |
| 2018-05-03 | -64.34 |
| 2018-05-02 | -64.34 |
| 2018-04-30 | -63.83 |
| 2018-04-27 | -66.04 |
| 2018-04-26 | -66.38 |
| 2018-04-25 | -65.87 |
| 2018-04-24 | -67.40 |
| 2018-04-23 | -65.70 |
| 2018-04-20 | -64.85 |
| 2018-04-19 | -63.83 |
| 2018-04-18 | -64.34 |
| 2018-04-17 | -63.15 |
| 2018-04-16 | -64.85 |
| 2018-04-13 | -64.00 |
| 2018-04-12 | -63.83 |
| 2018-04-11 | -63.66 |
| 2018-04-10 | -62.47 |
| 2018-04-09 | -60.94 |
| 2018-04-06 | -58.73 |
| 2018-04-04 | -60.26 |
| 2018-04-03 | -60.43 |
| 2018-03-29 | -59.41 |
| 2018-03-28 | -59.58 |
| 2018-03-27 | -58.40 |
| 2018-03-26 | -59.24 |
| 2018-03-23 | -58.57 |
| 2018-03-22 | -57.89 |
| 2018-03-21 | -58.73 |
| 2018-03-20 | -58.06 |
| 2018-03-19 | -56.36 |
| 2018-03-16 | -58.57 |
| 2018-03-15 | -56.70 |
| 2018-03-14 | -57.21 |
| 2018-03-13 | -56.19 |
| 2018-03-12 | -56.36 |
| 2018-03-09 | -57.38 |
| 2018-03-08 | -57.55 |
| 2018-03-07 | -57.55 |
| 2018-03-06 | -57.89 |
| 2018-03-05 | -57.55 |
| 2018-03-02 | -57.55 |
| 2018-03-01 | -56.87 |
| 2018-02-28 | -56.53 |
| 2018-02-27 | -56.36 |
| 2018-02-26 | -55.68 |
| 2018-02-23 | -56.19 |
| 2018-02-22 | -56.70 |
| 2018-02-21 | -56.70 |
| 2018-02-20 | -55.85 |
| 2018-02-15 | -56.70 |
| 2018-02-14 | -57.72 |
| 2018-02-13 | -57.38 |
| 2018-02-12 | -57.38 |
| 2018-02-09 | -58.90 |
| 2018-02-08 | -57.38 |
| 2018-02-07 | -56.87 |
| 2018-02-06 | -57.21 |
| 2018-02-05 | -55.00 |
| 2018-02-02 | -54.83 |
| 2018-02-01 | -54.15 |
| 2018-01-31 | -52.79 |
| 2018-01-30 | -52.28 |
| 2018-01-29 | -51.77 |
| 2018-01-26 | -50.24 |
| 2018-01-25 | -49.90 |
| 2018-01-24 | -49.06 |
| 2018-01-23 | -54.15 |
| 2018-01-22 | -55.00 |
| 2018-01-19 | -53.64 |
| 2018-01-18 | -52.62 |
| 2018-01-17 | -52.62 |
| 2018-01-16 | -52.28 |
| 2018-01-15 | -52.62 |
| 2018-01-12 | -52.28 |
| 2018-01-11 | -52.62 |
| 2018-01-10 | -52.45 |
| 2018-01-09 | -51.77 |
| 2018-01-08 | -51.26 |
| 2018-01-05 | -51.43 |
| 2018-01-04 | -51.26 |
| 2018-01-03 | -51.94 |
| 2018-01-02 | -51.60 |
| 2017-12-29 | -51.77 |
| 2017-12-28 | -51.26 |
| 2017-12-27 | -50.75 |
| 2017-12-22 | -51.09 |
| 2017-12-21 | -51.09 |
| 2017-12-20 | -50.07 |
| 2017-12-19 | -50.24 |
| 2017-12-18 | -51.09 |
| 2017-12-15 | -50.92 |
| 2017-12-14 | -50.92 |
| 2017-12-13 | -50.92 |
| 2017-12-12 | -50.75 |
| 2017-12-11 | -50.41 |
| 2017-12-08 | -49.90 |
| 2017-12-07 | -49.90 |
| 2017-12-06 | -49.40 |
| 2017-12-05 | -50.41 |
| 2017-12-04 | -47.87 |
| 2017-12-01 | -48.72 |
| 2017-11-30 | -47.70 |
| 2017-11-29 | -48.55 |
| 2017-11-28 | -47.70 |
| 2017-11-27 | -47.36 |
| 2017-11-24 | -47.19 |
| 2017-11-23 | -47.70 |
| 2017-11-22 | -47.70 |
| 2017-11-21 | -49.56 |
| 2017-11-20 | -49.23 |
| 2017-11-17 | -49.06 |
| 2017-11-16 | -48.04 |
| 2017-11-15 | -47.02 |
| 2017-11-14 | -46.68 |
| 2017-11-13 | -46.51 |
| 2017-11-10 | -45.49 |
| 2017-11-09 | -46.00 |
| 2017-11-08 | -45.49 |
| 2017-11-07 | -44.47 |
| 2017-11-06 | -43.62 |
| 2017-11-03 | -43.96 |
| 2017-11-02 | -44.47 |
| 2017-11-01 | -43.62 |
| 2017-10-31 | -43.96 |
| 2017-10-30 | -43.96 |
| 2017-10-27 | -44.13 |
| 2017-10-26 | -42.94 |
| 2017-10-25 | -41.07 |
| 2017-10-24 | -42.94 |
| 2017-10-23 | -45.66 |
| 2017-10-20 | -47.19 |
| 2017-10-19 | -47.36 |
| 2017-10-18 | -46.51 |
| 2017-10-17 | -46.17 |
| 2017-10-16 | -45.66 |
| 2017-10-13 | -46.17 |
| 2017-10-12 | -46.17 |
| 2017-10-11 | -46.00 |
| 2017-10-10 | -44.98 |
| 2017-10-09 | -44.81 |
| 2017-10-06 | -44.81 |
| 2017-10-04 | -43.45 |
| 2017-10-03 | -43.96 |
| 2017-09-29 | -45.66 |
| 2017-09-28 | -47.02 |
| 2017-09-27 | -45.83 |
| 2017-09-26 | -46.85 |
| 2017-09-25 | -46.85 |
| 2017-09-22 | -45.66 |
| 2017-09-21 | -44.30 |
| 2017-09-20 | -44.47 |
| 2017-09-19 | -47.02 |
| 2017-09-18 | -46.51 |
| 2017-09-15 | -48.55 |
| 2017-09-14 | -48.21 |
| 2017-09-13 | -47.70 |
| 2017-09-12 | -48.38 |
| 2017-09-11 | -48.38 |
| 2017-09-08 | -48.55 |
| 2017-09-07 | -48.38 |
| 2017-09-06 | -47.53 |
| 2017-09-05 | -48.38 |
| 2017-09-04 | -48.72 |
| 2017-09-01 | -50.24 |
| 2017-08-31 | -50.24 |
| 2017-08-30 | -48.55 |
| 2017-08-29 | -47.36 |
| 2017-08-28 | -46.51 |
| 2017-08-25 | -46.34 |
| 2017-08-24 | -47.19 |
| 2017-08-22 | -47.02 |
| 2017-08-21 | -46.00 |
| 2017-08-18 | -45.15 |
| 2017-08-17 | -45.66 |
| 2017-08-16 | -45.15 |
| 2017-08-15 | -44.13 |
| 2017-08-14 | -45.66 |
| 2017-08-11 | -44.98 |
| 2017-08-10 | -43.45 |
| 2017-08-09 | -43.28 |
| 2017-08-08 | -42.26 |
| 2017-08-07 | -43.96 |
| 2017-08-04 | -45.66 |
| 2017-08-03 | -45.83 |
| 2017-08-02 | -45.83 |
| 2017-08-01 | -46.00 |
| 2017-07-31 | -46.00 |
| 2017-07-28 | -45.66 |
| 2017-07-27 | -42.77 |
| 2017-07-26 | -41.75 |
| 2017-07-25 | -42.26 |
| 2017-07-24 | -42.43 |
| 2017-07-21 | -42.60 |
| 2017-07-20 | -41.24 |
| 2017-07-19 | -40.39 |
| 2017-07-18 | -41.24 |
| 2017-07-17 | -41.92 |
| 2017-07-14 | -41.07 |
| 2017-07-13 | -38.87 |
| 2017-07-12 | -38.70 |
| 2017-07-11 | -39.04 |
| 2017-07-10 | -38.87 |
| 2017-07-07 | -38.36 |
| 2017-07-06 | -39.21 |
| 2017-07-05 | -38.19 |
| 2017-07-04 | -38.87 |
| 2017-07-03 | -38.19 |
| 2017-06-30 | -36.83 |
| 2017-06-29 | -35.81 |
| 2017-06-28 | -37.00 |
| 2017-06-27 | -34.79 |
| 2017-06-26 | -34.79 |
| 2017-06-23 | -35.30 |
| 2017-06-22 | -35.47 |
| 2017-06-21 | -34.11 |
| 2017-06-20 | -34.79 |
| 2017-06-19 | -34.11 |
| 2017-06-16 | -35.64 |
| 2017-06-15 | -34.96 |
| 2017-06-14 | -35.13 |
| 2017-06-13 | -37.85 |
| 2017-06-12 | -38.19 |
| 2017-06-09 | -35.47 |
| 2017-06-08 | -37.85 |
| 2017-06-07 | -38.53 |
| 2017-06-06 | -37.68 |
| 2017-06-05 | -38.19 |
| 2017-06-02 | -37.00 |
| 2017-06-01 | -36.32 |
| 2017-05-31 | -34.79 |
| 2017-05-29 | -33.43 |
| 2017-05-26 | -46.51 |
| 2017-05-25 | -46.51 |
| 2017-05-24 | -48.21 |
| 2017-05-23 | -47.19 |
| 2017-05-22 | -49.56 |
| 2017-05-19 | -48.55 |
| 2017-05-18 | -51.43 |
| 2017-05-17 | -48.72 |
| 2017-05-16 | -48.38 |
| 2017-05-15 | -47.70 |
| 2017-05-12 | -50.24 |
| 2017-05-11 | -49.90 |
| 2017-05-10 | -51.26 |
| 2017-05-09 | -50.75 |
| 2017-05-08 | -51.77 |
| 2017-05-05 | -52.45 |
| 2017-05-04 | -50.41 |
| 2017-05-02 | -45.15 |
| 2017-04-28 | -43.11 |
| 2017-04-27 | -38.87 |
| 2017-04-26 | -37.68 |
| 2017-04-25 | -38.19 |
| 2017-04-24 | -37.85 |
| 2017-04-21 | -38.87 |
| 2017-04-20 | -38.36 |
| 2017-04-19 | -37.34 |
| 2017-04-18 | -38.70 |
| 2017-04-13 | -37.17 |
| 2017-04-12 | -37.17 |
| 2017-04-11 | -38.02 |
| 2017-04-10 | -38.02 |
| 2017-04-07 | -39.21 |
| 2017-04-06 | -38.87 |
| 2017-04-05 | -37.85 |
| 2017-04-03 | -36.83 |
| 2017-03-31 | -35.47 |
| 2017-03-30 | -36.15 |
| 2017-03-29 | -36.15 |
| 2017-03-28 | -34.45 |
| 2017-03-27 | -38.70 |
| 2017-03-24 | -39.55 |
| 2017-03-23 | -38.19 |
| 2017-03-22 | -38.53 |
| 2017-03-21 | -35.13 |
| 2017-03-20 | -38.87 |
| 2017-03-17 | -42.94 |
| 2017-03-16 | -43.45 |
| 2017-03-15 | -45.49 |
| 2017-03-14 | -45.15 |
| 2017-03-13 | -44.47 |
| 2017-03-10 | -45.66 |
| 2017-03-09 | -44.47 |
| 2017-03-08 | -44.47 |
| 2017-03-07 | -44.81 |
| 2017-03-06 | -43.96 |
| 2017-03-03 | -43.79 |
| 2017-03-02 | -43.79 |
| 2017-03-01 | -44.81 |
| 2017-02-28 | -42.09 |
| 2017-02-27 | -42.26 |
| 2017-02-24 | -42.43 |
| 2017-02-23 | -40.56 |
| 2017-02-22 | -41.07 |
| 2017-02-21 | -40.90 |
| 2017-02-20 | -41.07 |
| 2017-02-17 | -45.32 |
| 2017-02-16 | -51.94 |
| 2017-02-15 | -51.94 |
| 2017-02-14 | -53.30 |
| 2017-02-13 | -52.79 |
| 2017-02-10 | -52.96 |
| 2017-02-09 | -53.47 |
| 2017-02-08 | -51.77 |
| 2017-02-07 | -51.43 |
| 2017-02-06 | -50.92 |
| 2017-02-03 | -49.56 |
| 2017-02-02 | -50.58 |
| 2017-02-01 | -52.11 |
| 2017-01-27 | -52.62 |
| 2017-01-26 | -51.94 |
| 2017-01-25 | -54.15 |
| 2017-01-24 | -54.15 |
| 2017-01-23 | -53.98 |
| 2017-01-20 | -55.17 |
| 2017-01-19 | -52.79 |
| 2017-01-18 | -51.60 |
| 2017-01-17 | -51.77 |
| 2017-01-16 | -51.43 |
| 2017-01-13 | -48.72 |
| 2017-01-12 | -48.55 |
| 2017-01-11 | -48.21 |
| 2017-01-10 | -48.72 |
| 2017-01-09 | -51.09 |
| 2017-01-06 | -49.23 |
| 2017-01-05 | -49.56 |
| 2017-01-04 | -50.58 |
| 2017-01-03 | -51.09 |
| 2016-12-30 | -48.21 |
| 2016-12-29 | -48.38 |
| 2016-12-28 | -47.87 |
| 2016-12-23 | -50.41 |
| 2016-12-22 | -49.90 |
| 2016-12-21 | -50.41 |
| 2016-12-20 | -49.56 |
| 2016-12-19 | -49.23 |
| 2016-12-16 | -47.19 |
| 2016-12-15 | -45.15 |
| 2016-12-14 | -45.66 |
| 2016-12-13 | -46.00 |
| 2016-12-12 | -45.15 |
| 2016-12-09 | -43.79 |
| 2016-12-08 | -42.60 |
| 2016-12-07 | -43.11 |
| 2016-12-06 | -42.60 |
| 2016-12-05 | -41.41 |
| 2016-12-02 | -40.56 |
| 2016-12-01 | -40.90 |
| 2016-11-30 | -38.02 |
| 2016-11-29 | -39.04 |
| 2016-11-28 | -42.26 |
| 2016-11-25 | -40.23 |
| 2016-11-24 | -42.09 |
| 2016-11-23 | -45.66 |
| 2016-11-22 | -44.81 |
| 2016-11-21 | -46.17 |
| 2016-11-18 | -44.98 |
| 2016-11-17 | -44.81 |
| 2016-11-16 | -45.66 |
| 2016-11-15 | -45.66 |
| 2016-11-14 | -46.51 |
| 2016-11-11 | -46.51 |
| 2016-11-10 | -45.49 |
| 2016-11-09 | -47.36 |
| 2016-11-08 | -47.19 |
| 2016-11-07 | -47.53 |
| 2016-11-04 | -47.02 |
| 2016-11-03 | -47.02 |
| 2016-11-02 | -46.17 |
| 2016-11-01 | -45.15 |
| 2016-10-31 | -46.34 |
| 2016-10-28 | -46.68 |
| 2016-10-27 | -46.00 |
| 2016-10-26 | -44.47 |
| 2016-10-25 | -45.49 |
| 2016-10-24 | -44.64 |
| 2016-10-20 | -44.64 |
| 2016-10-19 | -44.98 |
| 2016-10-18 | -43.96 |
| 2016-10-17 | -43.28 |
| 2016-10-14 | -44.64 |
| 2016-10-13 | -43.96 |
| 2016-10-12 | -41.75 |
| 2016-10-11 | -43.11 |
| 2016-10-07 | -42.43 |
| 2016-10-06 | -41.07 |
| 2016-10-05 | -42.60 |
| 2016-10-04 | -43.11 |
| 2016-10-03 | -46.85 |
| 2016-09-30 | -49.40 |
| 2016-09-29 | -49.06 |
| 2016-09-28 | -49.56 |
| 2016-09-27 | -48.55 |
| 2016-09-26 | -47.87 |
| 2016-09-23 | -45.83 |
| 2016-09-22 | -46.00 |
| 2016-09-21 | -46.51 |
| 2016-09-20 | -44.13 |
| 2016-09-19 | -44.81 |
| 2016-09-15 | -46.34 |
| 2016-09-14 | -44.13 |
| 2016-09-13 | -43.96 |
| 2016-09-12 | -43.96 |
| 2016-09-09 | -43.45 |
| 2016-09-08 | -42.43 |
| 2016-09-07 | -42.26 |
| 2016-09-06 | -41.24 |
| 2016-09-05 | -39.89 |
| 2016-09-02 | -42.43 |
| 2016-09-01 | -41.24 |
| 2016-08-31 | -42.77 |
| 2016-08-30 | -40.90 |
| 2016-08-29 | -40.73 |
| 2016-08-26 | -40.90 |
| 2016-08-25 | -43.45 |
| 2016-08-24 | -42.94 |
| 2016-08-23 | -42.43 |
| 2016-08-22 | -42.60 |
| 2016-08-19 | -42.26 |
| 2016-08-18 | -42.26 |
| 2016-08-17 | -41.41 |
| 2016-08-16 | -41.24 |
| 2016-08-15 | -40.23 |
| 2016-08-12 | -40.56 |
| 2016-08-11 | -40.06 |
| 2016-08-10 | -40.23 |
| 2016-08-09 | -40.73 |
| 2016-08-08 | -40.06 |
| 2016-08-05 | -41.58 |
| 2016-08-04 | -44.98 |
| 2016-08-03 | -46.00 |
| 2016-08-01 | -46.17 |
| 2016-07-29 | -47.19 |
| 2016-07-28 | -46.51 |
| 2016-07-27 | -46.68 |
| 2016-07-26 | -46.51 |
| 2016-07-25 | -48.21 |
| 2016-07-22 | -46.00 |
| 2016-07-21 | -46.00 |
| 2016-07-20 | -46.34 |
| 2016-07-19 | -46.85 |
| 2016-07-18 | -48.55 |
| 2016-07-15 | -48.72 |
| 2016-07-14 | -48.55 |
| 2016-07-13 | -48.72 |
| 2016-07-12 | -49.90 |
| 2016-07-11 | -50.07 |
| 2016-07-08 | -50.75 |
| 2016-07-07 | -51.43 |
| 2016-07-06 | -51.26 |
| 2016-07-05 | -50.75 |
| 2016-07-04 | -49.90 |
| 2016-06-30 | -48.89 |
| 2016-06-29 | -51.77 |
| 2016-06-28 | -52.62 |
| 2016-06-27 | -52.62 |
| 2016-06-24 | -52.79 |
| 2016-06-23 | -51.77 |
| 2016-06-22 | -55.34 |
| 2016-06-21 | -55.85 |
| 2016-06-20 | -57.72 |
| 2016-06-17 | -59.07 |
| 2016-06-16 | -57.55 |
| 2016-06-15 | -57.55 |
| 2016-06-14 | -57.21 |
| 2016-06-13 | -55.85 |
| 2016-06-10 | -53.13 |
| 2016-06-08 | -51.09 |
| 2016-06-07 | -50.75 |
| 2016-06-06 | -50.92 |
| 2016-06-03 | -49.56 |
| 2016-06-02 | -51.43 |
| 2016-06-01 | -50.75 |
| 2016-05-31 | -50.75 |
| 2016-05-30 | -52.96 |
| 2016-05-27 | -53.30 |
| 2016-05-26 | -52.62 |
| 2016-05-25 | -52.11 |
| 2016-05-24 | -52.62 |
| 2016-05-23 | -51.77 |
| 2016-05-20 | -52.45 |
| 2016-05-19 | -52.45 |
| 2016-05-18 | -52.11 |
| 2016-05-17 | -51.94 |
| 2016-05-16 | -53.13 |
| 2016-05-13 | -53.47 |
| 2016-05-12 | -53.30 |
| 2016-05-11 | -52.62 |
| 2016-05-10 | -51.43 |
| 2016-05-09 | -49.90 |
| 2016-05-06 | -49.73 |
| 2016-05-05 | -49.56 |
| 2016-05-04 | -49.23 |
| 2016-05-03 | -49.73 |
| 2016-04-29 | -49.23 |
| 2016-04-28 | -49.23 |
| 2016-04-27 | -49.56 |
| 2016-04-26 | -50.24 |
| 2016-04-25 | -49.90 |
| 2016-04-22 | -49.06 |
| 2016-04-21 | -48.72 |
| 2016-04-20 | -48.55 |
| 2016-04-19 | -47.53 |
| 2016-04-18 | -46.34 |
| 2016-04-15 | -49.23 |
| 2016-04-14 | -52.11 |
| 2016-04-13 | -53.13 |
| 2016-04-12 | -55.51 |
| 2016-04-11 | -56.19 |
| 2016-04-08 | -56.70 |
| 2016-04-07 | -56.70 |
| 2016-04-06 | -56.70 |
| 2016-04-05 | -57.55 |
| 2016-04-01 | -56.53 |
| 2016-03-31 | -54.83 |
| 2016-03-30 | -53.30 |
| 2016-03-29 | -55.00 |
| 2016-03-24 | -55.17 |
| 2016-03-23 | -55.51 |
| 2016-03-22 | -54.32 |
| 2016-03-21 | -55.51 |
| 2016-03-18 | -56.70 |
| 2016-03-17 | -56.02 |
| 2016-03-16 | -55.85 |
| 2016-03-15 | -55.85 |
| 2016-03-14 | -55.85 |
| 2016-03-11 | -56.53 |
| 2016-03-10 | -57.72 |
| 2016-03-09 | -57.89 |
| 2016-03-08 | -57.38 |
| 2016-03-07 | -56.87 |
| 2016-03-04 | -56.87 |
| 2016-03-03 | -57.04 |
| 2016-03-02 | -58.90 |
| 2016-03-01 | -59.75 |
| 2016-02-29 | -59.92 |
| 2016-02-26 | -58.06 |
| 2016-02-25 | -58.57 |
| 2016-02-24 | -58.90 |
| 2016-02-23 | -58.06 |
| 2016-02-22 | -59.58 |
| 2016-02-19 | -59.75 |
| 2016-02-18 | -60.94 |
| 2016-02-17 | -61.45 |
| 2016-02-16 | -60.94 |
| 2016-02-15 | -61.45 |
| 2016-02-12 | -65.02 |
| 2016-02-11 | -63.66 |
| 2016-02-05 | -60.60 |
| 2016-02-04 | -59.92 |
| 2016-02-03 | -59.58 |
| 2016-02-02 | -57.38 |
| 2016-02-01 | -57.72 |
| 2016-01-29 | -57.21 |
| 2016-01-28 | -57.55 |
| 2016-01-27 | -57.55 |
| 2016-01-26 | -58.23 |
| 2016-01-25 | -56.53 |
| 2016-01-22 | -57.04 |
| 2016-01-21 | -58.57 |
| 2016-01-20 | -56.70 |
| 2016-01-19 | -54.32 |
| 2016-01-18 | -54.83 |
| 2016-01-15 | -54.83 |
| 2016-01-14 | -52.11 |
| 2016-01-13 | -51.26 |
| 2016-01-12 | -51.09 |
| 2016-01-11 | -49.90 |
| 2016-01-08 | -47.87 |
| 2016-01-07 | -48.21 |
| 2016-01-06 | -46.17 |
| 2016-01-05 | -45.49 |
| 2016-01-04 | -43.96 |
| 2015-12-31 | -42.60 |
| 2015-12-30 | -42.43 |
| 2015-12-29 | -42.94 |
| 2015-12-28 | -42.26 |
| 2015-12-24 | -45.66 |
| 2015-12-23 | -45.66 |
| 2015-12-22 | -48.55 |
| 2015-12-21 | -49.06 |
| 2015-12-18 | -48.89 |
| 2015-12-17 | -48.72 |
| 2015-12-16 | -48.72 |
| 2015-12-15 | -49.06 |
| 2015-12-14 | -50.92 |
| 2015-12-11 | -49.73 |
| 2015-12-10 | -49.40 |
| 2015-12-09 | -48.89 |
| 2015-12-08 | -48.38 |
| 2015-12-07 | -48.04 |
| 2015-12-04 | -47.87 |
| 2015-12-03 | -47.36 |
| 2015-12-02 | -46.85 |
| 2015-12-01 | -45.15 |
| 2015-11-30 | -44.47 |
| 2015-11-27 | -45.83 |
| 2015-11-26 | -43.45 |
| 2015-11-25 | -42.94 |
| 2015-11-24 | -42.43 |
| 2015-11-23 | -42.09 |
| 2015-11-20 | -41.92 |
| 2015-11-19 | -40.56 |
| 2015-11-18 | -41.92 |
| 2015-11-17 | -42.43 |
| 2015-11-16 | -42.26 |
| 2015-11-13 | -41.41 |
| 2015-11-12 | -40.56 |
| 2015-11-11 | -40.90 |
| 2015-11-10 | -38.70 |
| 2015-11-09 | -38.87 |
| 2015-11-06 | -38.53 |
| 2015-11-05 | -38.02 |
| 2015-11-04 | -37.68 |
| 2015-11-03 | -39.21 |
| 2015-11-02 | -41.07 |
| 2015-10-30 | -38.36 |
| 2015-10-29 | -37.17 |
| 2015-10-28 | -36.83 |
| 2015-10-27 | -35.98 |
| 2015-10-26 | -34.62 |
| 2015-10-23 | -34.62 |
| 2015-10-22 | -34.45 |
| 2015-10-20 | -37.51 |
| 2015-10-19 | -38.70 |
| 2015-10-16 | -37.17 |
| 2015-10-15 | -37.00 |
| 2015-10-14 | -37.00 |
| 2015-10-13 | -35.47 |
| 2015-10-12 | -35.81 |
| 2015-10-09 | -35.64 |
| 2015-10-08 | -35.47 |
| 2015-10-07 | -38.02 |
| 2015-10-06 | -37.17 |
| 2015-10-05 | -37.85 |
| 2015-10-02 | -39.21 |
| 2015-09-30 | -39.21 |
| 2015-09-29 | -38.87 |
| 2015-09-25 | -35.98 |
| 2015-09-24 | -34.11 |
| 2015-09-23 | -34.11 |
| 2015-09-22 | -33.77 |
| 2015-09-21 | -33.26 |
| 2015-09-18 | -35.47 |
| 2015-09-17 | -36.83 |
| 2015-09-16 | -34.11 |
| 2015-09-15 | -33.77 |
| 2015-09-14 | -34.11 |
| 2015-09-11 | -32.75 |
| 2015-09-10 | -32.92 |
| 2015-09-09 | -32.24 |
| 2015-09-08 | -31.90 |
| 2015-09-07 | -32.41 |
| 2015-09-04 | -34.11 |
| 2015-09-02 | -32.92 |
| 2015-09-01 | -30.55 |
| 2015-08-31 | -31.56 |
| 2015-08-28 | -29.02 |
| 2015-08-27 | -32.24 |
| 2015-08-26 | -34.11 |
| 2015-08-25 | -33.43 |
| 2015-08-24 | -35.30 |
| 2015-08-21 | -33.26 |
| 2015-08-20 | -28.34 |
| 2015-08-19 | -26.13 |
| 2015-08-18 | -26.81 |
| 2015-08-17 | -23.07 |
| 2015-08-14 | -22.22 |
| 2015-08-13 | -23.41 |
| 2015-08-12 | -20.02 |
| 2015-08-11 | -20.87 |
| 2015-08-10 | -25.45 |
| 2015-08-07 | -33.09 |
| 2015-08-06 | -31.73 |
| 2015-08-05 | -29.19 |
| 2015-08-04 | -30.04 |
| 2015-08-03 | -29.19 |
| 2015-07-31 | -30.04 |
| 2015-07-30 | -27.83 |
| 2015-07-29 | -30.55 |
| 2015-07-28 | -30.38 |
| 2015-07-27 | -31.22 |
| 2015-07-24 | -28.00 |
| 2015-07-23 | -27.83 |
| 2015-07-22 | -28.34 |
| 2015-07-21 | -23.75 |
| 2015-07-20 | -21.21 |
| 2015-07-17 | -21.38 |
| 2015-07-16 | -24.60 |
| 2015-07-15 | -24.09 |
| 2015-07-14 | -22.05 |
| 2015-07-13 | -22.05 |
| 2015-07-10 | -25.96 |
| 2015-07-09 | -24.60 |
| 2015-07-08 | -38.02 |
| 2015-07-07 | -34.11 |
| 2015-07-06 | -23.92 |
| 2015-07-03 | -16.62 |
| 2015-07-02 | -13.39 |
| 2015-06-30 | -9.83 |
| 2015-06-29 | -10.68 |
| 2015-06-26 | -7.96 |
| 2015-06-25 | -3.54 |
| 2015-06-24 | -2.87 |
| 2015-06-23 | -3.88 |
| 2015-06-22 | -3.88 |
| 2015-06-19 | -1.34 |
| 2015-06-18 | -1.51 |
| 2015-06-17 | -2.53 |
| 2015-06-16 | -3.88 |
| 2015-06-15 | -2.02 |
| 2015-06-12 | -0.15 |
| 2015-06-11 | -4.73 |
| 2015-06-10 | -5.07 |
| 2015-06-09 | -3.71 |
| 2015-06-08 | 3.76 |
| 2015-06-05 | 5.79 |
| 2015-06-04 | 5.12 |
| 2015-06-03 | 5.96 |
| 2015-06-02 | 6.98 |
| 2015-06-01 | 10.04 |
| 2015-05-29 | 15.13 |
| 2015-05-28 | 4.61 |
| 2015-05-27 | -0.66 |
| 2015-05-26 | -0.83 |
| 2015-05-22 | -3.54 |
| 2015-05-21 | -4.90 |
| 2015-05-20 | -1.51 |
| 2015-05-19 | -0.32 |
| 2015-05-18 | -0.32 |
| 2015-05-15 | -0.32 |
| 2015-05-14 | -3.04 |
| 2015-05-13 | -6.43 |
| 2015-05-12 | -10.85 |
| 2015-05-11 | -5.41 |
| 2015-05-08 | -8.30 |
| 2015-05-07 | -10.85 |
| 2015-05-06 | -6.77 |
| 2015-05-05 | -3.88 |
| 2015-05-04 | -3.21 |
| 2015-04-30 | 1.38 |
| 2015-04-29 | -0.32 |
| 2015-04-28 | -4.73 |
| 2015-04-27 | -0.66 |
| 2015-04-24 | 4.27 |
| 2015-04-23 | 2.91 |
| 2015-04-22 | 5.29 |
| 2015-04-21 | 4.44 |
| 2015-04-20 | 4.10 |
| 2015-04-17 | 10.72 |
| 2015-04-16 | 12.08 |
| 2015-04-15 | 9.19 |
| 2015-04-14 | 13.44 |
| 2015-04-13 | 9.02 |
| 2015-04-10 | 13.10 |
| 2015-04-09 | 22.44 |
| 2015-04-08 | -15.26 |
| 2015-04-02 | -23.75 |
| 2015-04-01 | -26.13 |
| 2015-03-31 | -32.58 |
| 2015-03-30 | -32.07 |
| 2015-03-27 | -34.28 |
| 2015-03-26 | -34.28 |
| 2015-03-25 | -33.43 |
| 2015-03-24 | -32.75 |
| 2015-03-23 | -30.72 |
| 2015-03-20 | -29.19 |
| 2015-03-19 | -32.41 |
| 2015-03-18 | -34.62 |
| 2015-03-17 | -33.94 |
| 2015-03-16 | -31.56 |
| 2015-03-13 | -31.73 |
| 2015-03-12 | -30.55 |
| 2015-03-11 | -27.83 |
| 2015-03-10 | -28.68 |
| 2015-03-09 | -29.02 |
| 2015-03-06 | -32.41 |
| 2015-03-05 | -35.81 |
| 2015-03-04 | -37.34 |
| 2015-03-03 | -39.21 |
| 2015-03-02 | -38.02 |
| 2015-02-27 | -38.87 |
| 2015-02-26 | -40.06 |
| 2015-02-25 | -39.38 |
| 2015-02-24 | -38.02 |
| 2015-02-23 | -37.34 |
| 2015-02-18 | -37.68 |
| 2015-02-17 | -37.00 |
| 2015-02-16 | -35.64 |
| 2015-02-13 | -36.66 |
| 2015-02-12 | -37.34 |
| 2015-02-11 | -37.00 |
| 2015-02-10 | -37.00 |
| 2015-02-09 | -35.64 |
| 2015-02-06 | -36.32 |
| 2015-02-05 | -34.28 |
| 2015-02-04 | -34.62 |
| 2015-02-03 | -38.02 |
| 2015-02-02 | -37.85 |
| 2015-01-30 | -36.15 |
| 2015-01-29 | -35.98 |
| 2015-01-28 | -34.28 |
| 2015-01-27 | -36.15 |
| 2015-01-26 | -36.15 |
| 2015-01-23 | -36.32 |
| 2015-01-22 | -37.68 |
| 2015-01-21 | -36.49 |
| 2015-01-20 | -37.34 |
| 2015-01-19 | -37.85 |
| 2015-01-16 | -38.36 |
| 2015-01-15 | -36.49 |
| 2015-01-14 | -41.41 |
| 2015-01-13 | -39.21 |
| 2015-01-12 | -38.70 |
| 2015-01-09 | -38.02 |
| 2015-01-08 | -39.21 |
| 2015-01-07 | -37.34 |
| 2015-01-06 | -37.00 |
| 2015-01-05 | -35.47 |
| 2015-01-02 | -35.13 |
| 2014-12-31 | -33.94 |
| 2014-12-30 | -33.60 |
| 2014-12-29 | -33.77 |
| 2014-12-24 | -32.75 |
| 2014-12-23 | -35.81 |
| 2014-12-22 | -37.00 |
| 2014-12-19 | -37.34 |
| 2014-12-18 | -38.36 |
| 2014-12-17 | -39.38 |
| 2014-12-16 | -36.83 |
| 2014-12-15 | -37.17 |
| 2014-12-12 | -34.62 |
| 2014-12-11 | -32.41 |
| 2014-12-10 | -35.64 |
| 2014-12-09 | -36.32 |
| 2014-12-08 | -34.96 |
| 2014-12-05 | -32.58 |
| 2014-12-04 | -29.87 |
| 2014-12-03 | -31.06 |
| 2014-12-02 | -32.07 |
| 2014-12-01 | -30.04 |
| 2014-11-28 | -28.68 |
| 2014-11-27 | -29.19 |
| 2014-11-26 | -28.85 |
| 2014-11-25 | -27.32 |
| 2014-11-24 | -29.53 |
| 2014-11-21 | -30.04 |
| 2014-11-20 | -29.53 |
| 2014-11-19 | -29.87 |
| 2014-11-18 | -29.02 |
| 2014-11-17 | -26.81 |
| 2014-11-14 | -25.28 |
| 2014-11-13 | -31.06 |
| 2014-11-12 | -33.94 |
| 2014-11-11 | -32.92 |
| 2014-11-10 | -31.39 |
| 2014-11-07 | -32.75 |
| 2014-11-06 | -32.58 |
| 2014-11-05 | -32.24 |
| 2014-11-04 | -32.41 |
| 2014-11-03 | -33.60 |
| 2014-10-31 | -34.62 |
| 2014-10-30 | -34.62 |
| 2014-10-29 | -34.11 |
| 2014-10-28 | -33.77 |
| 2014-10-27 | -34.11 |
| 2014-10-24 | -32.24 |
| 2014-10-23 | -32.75 |
| 2014-10-22 | -32.07 |
| 2014-10-21 | -32.41 |
| 2014-10-20 | -31.90 |
| 2014-10-17 | -31.22 |
| 2014-10-16 | -30.21 |
| 2014-10-15 | -29.02 |
| 2014-10-14 | -28.34 |
| 2014-10-13 | -28.00 |
| 2014-10-10 | -28.85 |
| 2014-10-09 | -28.68 |
| 2014-10-08 | -29.87 |
| 2014-10-07 | -29.02 |
| 2014-10-06 | -29.19 |
| 2014-10-03 | -31.22 |
| 2014-09-30 | -29.36 |
| 2014-09-29 | -30.89 |
| 2014-09-26 | -28.68 |
| 2014-09-25 | -26.81 |
| 2014-09-24 | -27.49 |
| 2014-09-23 | -25.28 |
| 2014-09-22 | -23.07 |
| 2014-09-19 | -22.05 |
| 2014-09-18 | -21.89 |
| 2014-09-17 | -23.07 |
| 2014-09-16 | -22.90 |
| 2014-09-15 | -21.55 |
| 2014-09-12 | -22.22 |
| 2014-09-11 | -22.73 |
| 2014-09-10 | -18.83 |
| 2014-09-08 | -9.66 |
| 2014-09-05 | -9.66 |
| 2014-09-04 | -14.75 |
| 2014-09-03 | -18.66 |
| 2014-09-02 | -20.36 |
| 2014-09-01 | -25.28 |
| 2014-08-29 | -23.58 |
| 2014-08-28 | -21.89 |
| 2014-08-27 | -20.53 |
| 2014-08-26 | -23.58 |
| 2014-08-25 | -22.22 |
| 2014-08-22 | -20.53 |
| 2014-08-21 | -20.19 |
| 2014-08-20 | -18.83 |
| 2014-08-19 | -19.00 |
| 2014-08-18 | -18.49 |
| 2014-08-15 | -19.34 |
| 2014-08-14 | -20.19 |
| 2014-08-13 | -18.49 |
| 2014-08-12 | -20.87 |
| 2014-08-11 | -26.98 |
| 2014-08-08 | -28.00 |
| 2014-08-07 | -28.68 |
| 2014-08-06 | -28.51 |
| 2014-08-05 | -28.85 |
| 2014-08-04 | -28.85 |
| 2014-08-01 | -27.83 |
| 2014-07-31 | -27.32 |
| 2014-07-30 | -27.66 |
| 2014-07-29 | -26.98 |
| 2014-07-28 | -26.64 |
| 2014-07-25 | -26.81 |
| 2014-07-24 | -27.83 |
| 2014-07-23 | -27.83 |
| 2014-07-22 | -28.00 |
| 2014-07-21 | -27.32 |
| 2014-07-18 | -28.17 |
| 2014-07-17 | -26.64 |
| 2014-07-16 | -26.81 |
| 2014-07-15 | -26.64 |
| 2014-07-14 | -25.62 |
| 2014-07-11 | -24.26 |
| 2014-07-10 | -23.92 |
| 2014-07-09 | -25.79 |
| 2014-07-08 | -25.45 |
| 2014-07-07 | -25.62 |
| 2014-07-04 | -25.11 |
| 2014-07-03 | -25.79 |
| 2014-07-02 | -27.49 |
| 2014-06-30 | -27.83 |
| 2014-06-27 | -29.53 |
| 2014-06-26 | -29.19 |
| 2014-06-25 | -30.04 |
| 2014-06-24 | -30.21 |
| 2014-06-23 | -30.21 |
| 2014-06-20 | -29.53 |
| 2014-06-19 | -28.85 |
| 2014-06-18 | -26.64 |
| 2014-06-17 | -24.43 |
| 2014-06-16 | -23.75 |
| 2014-06-13 | -23.75 |
| 2014-06-12 | -23.58 |
| 2014-06-11 | -22.39 |
| 2014-06-10 | -23.24 |
| 2014-06-09 | -22.05 |
| 2014-06-06 | -27.15 |
| 2014-06-05 | -28.34 |
| 2014-06-04 | -28.17 |
| 2014-06-03 | -28.85 |
| 2014-05-30 | -29.19 |
| 2014-05-29 | -28.85 |
| 2014-05-28 | -26.98 |
| 2014-05-27 | -25.96 |
| 2014-05-26 | -25.96 |
| 2014-05-23 | -26.13 |
| 2014-05-22 | -26.98 |
| 2014-05-21 | -28.34 |
| 2014-05-20 | -28.00 |
| 2014-05-19 | -28.17 |
| 2014-05-16 | -29.19 |
| 2014-05-15 | -29.87 |
| 2014-05-14 | -30.04 |
| 2014-05-13 | -28.00 |
| 2014-05-12 | -28.34 |
| 2014-05-09 | -27.66 |
| 2014-05-08 | -28.17 |
| 2014-05-07 | -29.70 |
| 2014-05-05 | -28.00 |
| 2014-05-02 | -27.66 |
| 2014-04-30 | -26.98 |
| 2014-04-29 | -26.81 |
| 2014-04-28 | -26.98 |
| 2014-04-25 | -23.92 |
| 2014-04-24 | -23.24 |
| 2014-04-23 | -21.89 |
| 2014-04-22 | -21.89 |
| 2014-04-17 | -21.55 |
| 2014-04-16 | -22.05 |
| 2014-04-15 | -23.24 |
| 2014-04-14 | -20.87 |
| 2014-04-11 | -24.26 |
| 2014-04-10 | -20.36 |
| 2014-04-09 | -19.51 |
| 2014-04-08 | -20.02 |
| 2014-04-07 | -19.34 |
| 2014-04-04 | -24.77 |
| 2014-04-03 | -23.75 |
| 2014-04-02 | -23.24 |
| 2014-04-01 | -23.07 |
| 2014-03-31 | -25.11 |
| 2014-03-28 | -23.58 |
| 2014-03-27 | -30.55 |
| 2014-03-26 | -26.13 |
| 2014-03-25 | -30.21 |
| 2014-03-24 | -31.56 |
| 2014-03-21 | -36.32 |
| 2014-03-20 | -35.98 |
| 2014-03-19 | -37.34 |
| 2014-03-18 | -35.64 |
| 2014-03-17 | -33.43 |
| 2014-03-14 | -33.60 |
| 2014-03-13 | -31.73 |
| 2014-03-12 | -30.89 |
| 2014-03-11 | -29.36 |
| 2014-03-10 | -29.19 |
| 2014-03-07 | -28.85 |
| 2014-03-06 | -29.87 |
| 2014-03-05 | -28.68 |
| 2014-03-04 | -30.04 |
| 2014-03-03 | -29.19 |
| 2014-02-28 | -29.19 |
| 2014-02-27 | -28.17 |
| 2014-02-26 | -29.02 |
| 2014-02-25 | -27.49 |
| 2014-02-24 | -26.47 |
| 2014-02-21 | -26.47 |
| 2014-02-20 | -25.62 |
| 2014-02-19 | -25.11 |
| 2014-02-18 | -23.75 |
| 2014-02-17 | -22.56 |
| 2014-02-14 | -21.89 |
| 2014-02-13 | -22.22 |
| 2014-02-12 | -21.04 |
| 2014-02-11 | -22.05 |
| 2014-02-10 | -23.58 |
| 2014-02-07 | -23.07 |
| 2014-02-06 | -24.09 |
| 2014-02-05 | -25.62 |
| 2014-02-04 | -24.26 |
| 2014-01-30 | -23.07 |
| 2014-01-29 | -21.21 |
| 2014-01-28 | -17.30 |
| 2014-01-27 | -12.04 |
| 2014-01-24 | -3.04 |
| 2014-01-23 | 0.19 |
| 2014-01-22 | -3.71 |
| 2014-01-21 | -4.73 |
| 2014-01-20 | -5.07 |
| 2014-01-17 | -2.02 |
| 2014-01-16 | -2.36 |
| 2014-01-15 | -2.36 |
| 2014-01-14 | -2.87 |
| 2014-01-13 | -2.36 |
| 2014-01-10 | 0.36 |
| 2014-01-09 | 0.70 |
| 2014-01-08 | 1.72 |
| 2014-01-07 | -3.04 |
| 2014-01-06 | -2.53 |
| 2014-01-03 | -1.68 |
| 2014-01-02 | -1.34 |
| 2013-12-31 | 1.89 |
| 2013-12-30 | 2.91 |
| 2013-12-27 | 4.44 |
| 2013-12-24 | 5.12 |
| 2013-12-23 | 3.93 |
| 2013-12-20 | 3.76 |
| 2013-12-19 | 7.83 |
| 2013-12-18 | 6.30 |
| 2013-12-17 | 6.47 |
| 2013-12-16 | 8.68 |
| 2013-12-13 | 12.08 |
| 2013-12-12 | 4.95 |
| 2013-12-11 | 3.25 |
| 2013-12-10 | 8.68 |
| 2013-12-09 | 9.19 |
| 2013-12-06 | 11.57 |
| 2013-12-05 | 14.29 |
| 2013-12-04 | -1.85 |
| 2013-12-03 | -1.68 |
| 2013-12-02 | -1.68 |
| 2013-11-29 | 0.02 |
| 2013-11-28 | -8.81 |
| 2013-11-27 | -13.39 |
| 2013-11-26 | -18.15 |
| 2013-11-25 | -18.49 |
| 2013-11-22 | -16.79 |
| 2013-11-21 | -15.77 |
| 2013-11-20 | -15.43 |
| 2013-11-19 | -13.90 |
| 2013-11-18 | -17.30 |
| 2013-11-15 | -19.68 |
| 2013-11-14 | -19.34 |
| 2013-11-13 | -20.53 |
| 2013-11-12 | -19.68 |
| 2013-11-11 | -17.13 |
| 2013-11-08 | -14.75 |
| 2013-11-07 | -15.09 |
| 2013-11-06 | -13.90 |
| 2013-11-05 | -15.26 |
| 2013-11-04 | -17.81 |
| 2013-11-01 | -17.81 |
| 2013-10-31 | -15.60 |
| 2013-10-30 | -11.70 |
| 2013-10-29 | -13.56 |
| 2013-10-28 | -13.22 |
| 2013-10-25 | -13.56 |
| 2013-10-24 | -11.53 |
| 2013-10-23 | -11.70 |
| 2013-10-22 | -11.36 |
| 2013-10-21 | -8.30 |
| 2013-10-18 | -6.60 |
| 2013-10-17 | -6.26 |
| 2013-10-16 | -6.94 |
| 2013-10-15 | -2.36 |
| 2013-10-11 | -1.00 |
| 2013-10-10 | -8.98 |
| 2013-10-09 | -7.45 |
| 2013-10-08 | -5.75 |
| 2013-10-07 | -8.64 |
| 2013-10-04 | -15.94 |
| 2013-10-03 | -19.17 |
| 2013-10-02 | -22.56 |
| 2013-09-30 | -20.70 |
| 2013-09-27 | -21.72 |
| 2013-09-26 | -20.19 |
| 2013-09-25 | -24.09 |
| 2013-09-24 | -23.41 |
| 2013-09-23 | -23.41 |
| 2013-09-19 | -23.58 |
| 2013-09-18 | -22.73 |
| 2013-09-17 | -23.75 |
| 2013-09-16 | -28.00 |
| 2013-09-13 | -29.53 |
| 2013-09-12 | -29.02 |
| 2013-09-11 | -27.66 |
| 2013-09-10 | -27.49 |
| 2013-09-09 | -28.85 |
| 2013-09-06 | -27.83 |
| 2013-09-05 | -27.83 |
| 2013-09-04 | -29.70 |
| 2013-09-03 | -28.51 |
| 2013-09-02 | -28.34 |
| 2013-08-30 | -30.38 |
| 2013-08-29 | -30.04 |
| 2013-08-28 | -31.06 |
| 2013-08-27 | -29.02 |
| 2013-08-26 | -27.32 |
| 2013-08-23 | -26.98 |
| 2013-08-22 | -25.96 |
| 2013-08-21 | -29.70 |
| 2013-08-20 | -31.56 |
| 2013-08-19 | -27.32 |
| 2013-08-16 | -25.11 |
| 2013-08-15 | -25.62 |
| 2013-08-13 | -26.30 |
| 2013-08-12 | -26.47 |
| 2013-08-09 | -27.49 |
| 2013-08-08 | -32.07 |
| 2013-08-07 | -32.92 |
| 2013-08-06 | -33.60 |
| 2013-08-05 | -32.75 |
| 2013-08-02 | -35.81 |
| 2013-08-01 | -36.83 |
| 2013-07-31 | -38.19 |
| 2013-07-30 | -36.49 |
| 2013-07-29 | -34.62 |
| 2013-07-26 | -34.11 |
| 2013-07-25 | -33.94 |
| 2013-07-24 | -34.28 |
| 2013-07-23 | -34.28 |
| 2013-07-22 | -34.45 |
| 2013-07-19 | -34.62 |
| 2013-07-18 | -34.62 |
| 2013-07-17 | -33.60 |
| 2013-07-16 | -33.26 |
| 2013-07-15 | -31.56 |
| 2013-07-12 | -30.89 |
| 2013-07-11 | -30.72 |
| 2013-07-10 | -31.39 |
| 2013-07-09 | -31.39 |
| 2013-07-08 | -31.56 |
| 2013-07-05 | -30.72 |
| 2013-07-04 | -29.70 |
| 2013-07-03 | -29.53 |
| 2013-07-02 | -28.17 |
| 2013-06-28 | -28.17 |
| 2013-06-27 | -27.66 |
| 2013-06-26 | -26.30 |
| 2013-06-25 | -30.21 |
| 2013-06-24 | -26.98 |
| 2013-06-21 | -23.92 |
| 2013-06-20 | -25.42 |
| 2013-06-19 | -25.09 |
| 2013-06-18 | -23.59 |
| 2013-06-17 | -25.75 |
| 2013-06-14 | -26.25 |
| 2013-06-13 | -24.26 |
| 2013-06-11 | -25.59 |
| 2013-06-10 | -24.26 |
| 2013-06-07 | -24.92 |
| 2013-06-06 | -26.25 |
| 2013-06-05 | -25.92 |
| 2013-06-04 | -24.59 |
| 2013-06-03 | -22.26 |
| 2013-05-31 | -21.26 |
| 2013-05-30 | -20.59 |
| 2013-05-29 | -21.43 |
| 2013-05-28 | -22.09 |
| 2013-05-27 | -23.59 |
| 2013-05-24 | -25.75 |
| 2013-05-23 | -27.25 |
| 2013-05-22 | -24.26 |
| 2013-05-21 | -22.59 |
| 2013-05-20 | -22.09 |
| 2013-05-16 | -21.76 |
| 2013-05-15 | -20.09 |
| 2013-05-14 | -20.93 |
| 2013-05-13 | -20.93 |
| 2013-05-10 | -18.43 |
| 2013-05-09 | -19.76 |
| 2013-05-08 | -18.60 |
| 2013-05-07 | -15.60 |
| 2013-05-06 | -21.26 |
| 2013-05-03 | -21.59 |
| 2013-05-02 | -20.76 |
| 2013-04-30 | -21.59 |
| 2013-04-29 | -21.92 |
| 2013-04-26 | -21.09 |
| 2013-04-25 | -20.43 |
| 2013-04-24 | -21.43 |
| 2013-04-23 | -19.43 |
| 2013-04-22 | -16.10 |
| 2013-04-19 | -15.10 |
| 2013-04-18 | -16.26 |
| 2013-04-17 | -13.43 |
| 2013-04-16 | -9.44 |
| 2013-04-15 | -8.61 |
| 2013-04-12 | -7.44 |
| 2013-04-11 | -0.78 |
| 2013-04-10 | -0.12 |
| 2013-04-09 | 0.55 |
| 2013-04-08 | -0.28 |
| 2013-04-05 | 2.21 |
| 2013-04-03 | 3.71 |
| 2013-04-02 | 4.04 |
| 2013-03-28 | 3.05 |
| 2013-03-27 | 2.88 |
| 2013-03-26 | 5.04 |
| 2013-03-25 | 13.87 |
| 2013-03-22 | 10.20 |
| 2013-03-21 | 10.20 |
| 2013-03-20 | 10.20 |
| 2013-03-19 | 11.54 |
| 2013-03-18 | 10.87 |
| 2013-03-15 | 13.20 |
| 2013-03-14 | 14.87 |
| 2013-03-13 | 9.87 |
| 2013-03-12 | 14.20 |
| 2013-03-11 | 17.53 |
| 2013-03-08 | 19.03 |
| 2013-03-07 | 16.86 |
| 2013-03-06 | 15.37 |
| 2013-03-05 | 15.86 |
| 2013-03-04 | 17.53 |
| 2013-03-01 | 20.19 |
| 2013-02-28 | 18.86 |
| 2013-02-27 | 17.20 |
| 2013-02-26 | 15.70 |
| 2013-02-25 | 19.03 |
| 2013-02-22 | 20.36 |
| 2013-02-21 | 22.19 |
| 2013-02-20 | 24.69 |
| 2013-02-19 | 24.02 |
| 2013-02-18 | 25.69 |
| 2013-02-15 | 27.02 |
| 2013-02-14 | 24.85 |
| 2013-02-08 | 26.52 |
| 2013-02-07 | 28.18 |
| 2013-02-06 | 29.02 |
| 2013-02-05 | 32.51 |
| 2013-02-04 | 33.34 |
| 2013-02-01 | 26.35 |
| 2013-01-31 | 26.35 |
| 2013-01-30 | 27.18 |
| 2013-01-29 | 23.69 |
| 2013-01-28 | 23.19 |
| 2013-01-25 | 20.36 |
| 2013-01-24 | 21.52 |
| 2013-01-23 | 24.02 |
| 2013-01-22 | 23.86 |
| 2013-01-21 | 27.68 |
| 2013-01-18 | 24.85 |
| 2013-01-17 | 19.53 |
| 2013-01-16 | 19.69 |
| 2013-01-15 | 23.36 |
| 2013-01-14 | 23.36 |
| 2013-01-11 | 20.19 |
| 2013-01-10 | 23.02 |
| 2013-01-09 | 29.02 |
| 2013-01-08 | 28.85 |
| 2013-01-07 | 29.85 |
| 2013-01-04 | 30.18 |
| 2013-01-03 | 26.02 |
| 2013-01-02 | 21.36 |
| 2012-12-31 | 23.52 |
| 2012-12-28 | 23.19 |
| 2012-12-27 | 23.19 |
| 2012-12-24 | 21.86 |
| 2012-12-21 | 23.86 |
| 2012-12-20 | 22.52 |
| 2012-12-19 | 18.20 |
| 2012-12-18 | 14.87 |
| 2012-12-17 | 18.53 |
| 2012-12-14 | 14.37 |
| 2012-12-13 | 14.03 |
| 2012-12-12 | 10.20 |
| 2012-12-11 | 3.55 |
| 2012-12-10 | 3.55 |
| 2012-12-07 | 1.71 |
| 2012-12-06 | 1.71 |
| 2012-12-05 | 3.71 |
| 2012-12-04 | 1.88 |
| 2012-12-03 | -0.12 |
| 2012-11-30 | 0.72 |
| 2012-11-29 | 0.88 |
| 2012-11-28 | 0.72 |
| 2012-11-27 | 0.88 |
| 2012-11-26 | 0.05 |
| 2012-11-23 | 0.72 |
| 2012-11-22 | 0.05 |
| 2012-11-21 | 0.55 |
| 2012-11-20 | 0.72 |
| 2012-11-19 | 0.88 |
| 2012-11-16 | -0.12 |
| 2012-11-15 | 1.21 |
| 2012-11-14 | 1.21 |
| 2012-11-13 | 2.21 |
| 2012-11-12 | 1.71 |
| 2012-11-09 | 3.38 |
| 2012-11-08 | 5.38 |
| 2012-11-07 | 6.54 |
| 2012-11-06 | 5.54 |
| 2012-11-05 | 6.38 |
| 2012-11-02 | 5.88 |
| 2012-11-01 | 7.71 |
| 2012-10-31 | 4.21 |
| 2012-10-30 | 8.87 |
| 2012-10-29 | 9.54 |
| 2012-10-26 | 10.70 |
| 2012-10-25 | 14.53 |
| 2012-10-24 | 15.70 |
| 2012-10-22 | 13.53 |
| 2012-10-19 | 14.37 |
| 2012-10-18 | 15.53 |
| 2012-10-17 | 14.03 |
| 2012-10-16 | 14.37 |
| 2012-10-15 | 10.87 |
| 2012-10-12 | 6.21 |
| 2012-10-11 | 3.88 |
| 2012-10-10 | 4.88 |
| 2012-10-09 | 5.88 |
| 2012-10-08 | 4.38 |
| 2012-10-05 | 5.04 |
| 2012-10-04 | 5.21 |
| 2012-10-03 | 4.04 |
| 2012-09-28 | 2.55 |
| 2012-09-27 | 0.88 |
| 2012-09-26 | 0.88 |
| 2012-09-25 | 1.05 |
| 2012-09-24 | 0.38 |
| 2012-09-21 | 0.88 |
| 2012-09-20 | 0.88 |
| 2012-09-19 | 4.54 |
| 2012-09-18 | 6.87 |
| 2012-09-17 | 7.54 |
| 2012-09-14 | 5.04 |
| 2012-09-13 | 4.38 |
| 2012-09-12 | 1.42 |
| 2012-09-11 | -1.86 |
| 2012-09-10 | 0.11 |
| 2012-09-07 | 1.58 |
| 2012-09-06 | 0.92 |
| 2012-09-05 | 2.07 |
| 2012-09-04 | 6.50 |
| 2012-09-03 | 8.30 |
| 2012-08-31 | 10.59 |
| 2012-08-30 | 11.41 |
| 2012-08-29 | 13.21 |
| 2012-08-28 | 17.64 |
| 2012-08-27 | 18.13 |
| 2012-08-24 | 19.27 |
| 2012-08-23 | 18.46 |
| 2012-08-22 | 17.14 |
| 2012-08-21 | 18.95 |
| 2012-08-20 | 21.24 |
| 2012-08-17 | 20.42 |
| 2012-08-16 | 21.24 |
| 2012-08-15 | 22.55 |
| 2012-08-14 | 22.06 |
| 2012-08-13 | 21.90 |
| 2012-08-10 | 24.35 |
| 2012-08-09 | 23.04 |
| 2012-08-08 | 21.90 |
| 2012-08-07 | 24.03 |
| 2012-08-06 | 21.24 |
| 2012-08-03 | 20.26 |
| 2012-08-02 | 20.59 |
| 2012-08-01 | 22.88 |
| 2012-07-31 | 26.16 |
| 2012-07-30 | 21.57 |
| 2012-07-27 | 21.24 |
| 2012-07-26 | 21.57 |
| 2012-07-25 | 19.93 |
| 2012-07-24 | 22.88 |
| 2012-07-23 | 22.39 |
| 2012-07-20 | 27.63 |
| 2012-07-19 | 23.86 |
| 2012-07-18 | 19.60 |
| 2012-07-17 | 19.60 |
| 2012-07-16 | 16.49 |
| 2012-07-13 | 16.33 |
| 2012-07-12 | 17.31 |
| 2012-07-11 | 17.64 |
| 2012-07-10 | 17.96 |
| 2012-07-09 | 19.60 |
| 2012-07-06 | 21.08 |
| 2012-07-05 | 22.55 |
| 2012-07-04 | 22.22 |
| 2012-07-03 | 22.06 |
| 2012-06-29 | 21.24 |
| 2012-06-28 | 16.82 |
| 2012-06-27 | 19.93 |
| 2012-06-26 | 22.88 |
| 2012-06-25 | 22.06 |
| 2012-06-22 | 23.70 |
| 2012-06-21 | 26.98 |
| 2012-06-20 | 30.13 |
| 2012-06-19 | 29.81 |
| 2012-06-18 | 30.29 |
| 2012-06-15 | 29.65 |
| 2012-06-14 | 33.03 |
| 2012-06-13 | 34.48 |
| 2012-06-12 | 33.67 |
| 2012-06-11 | 34.31 |
| 2012-06-08 | 31.90 |
| 2012-06-07 | 30.61 |
| 2012-06-06 | 31.10 |
| 2012-06-05 | 29.01 |
| 2012-06-04 | 31.42 |
| 2012-06-01 | 35.76 |
| 2012-05-31 | 39.78 |
| 2012-05-30 | 41.71 |
| 2012-05-29 | 44.93 |
| 2012-05-28 | 38.34 |
| 2012-05-25 | 34.96 |
| 2012-05-24 | 33.67 |
| 2012-05-23 | 39.14 |
| 2012-05-22 | 43.32 |
| 2012-05-21 | 39.46 |
| 2012-05-18 | 37.53 |
| 2012-05-17 | 37.85 |
| 2012-05-16 | 35.12 |
| 2012-05-15 | 36.89 |
| 2012-05-14 | 33.03 |
| 2012-05-11 | 33.51 |
| 2012-05-10 | 32.22 |
| 2012-05-09 | 32.38 |
| 2012-05-08 | 31.42 |
| 2012-05-07 | 30.61 |
| 2012-05-04 | 33.99 |
| 2012-05-03 | 32.06 |
| 2012-05-02 | 28.68 |
| 2012-04-30 | 30.45 |
| 2012-04-27 | 30.29 |
| 2012-04-26 | 30.94 |
| 2012-04-25 | 32.55 |
| 2012-04-24 | 32.71 |
| 2012-04-23 | 32.38 |
| 2012-04-20 | 33.35 |
| 2012-04-19 | 32.38 |
| 2012-04-18 | 32.55 |
| 2012-04-17 | 31.90 |
| 2012-04-16 | 35.76 |
| 2012-04-13 | 35.44 |
| 2012-04-12 | 32.22 |
| 2012-04-11 | 33.19 |
| 2012-04-10 | 34.64 |
| 2012-04-05 | 36.89 |
| 2012-04-03 | 39.30 |
| 2012-04-02 | 36.41 |
| 2012-03-30 | 42.04 |
| 2012-03-29 | 44.29 |
| 2012-03-28 | 47.18 |
| 2012-03-27 | 48.31 |
| 2012-03-26 | 46.86 |
| 2012-03-23 | 48.47 |
| 2012-03-22 | 51.04 |
| 2012-03-21 | 71.15 |
| 2012-03-20 | 72.76 |
| 2012-03-19 | 77.26 |
| 2012-03-16 | 82.09 |
| 2012-03-15 | 84.34 |
| 2012-03-14 | 84.98 |
| 2012-03-13 | 79.84 |
| 2012-03-12 | 74.37 |
| 2012-03-09 | 70.51 |
| 2012-03-08 | 70.83 |
| 2012-03-07 | 67.93 |
| 2012-03-06 | 69.86 |
| 2012-03-05 | 77.91 |
| 2012-03-02 | 79.19 |
| 2012-03-01 | 79.19 |
| 2012-02-29 | 76.30 |
| 2012-02-28 | 77.91 |
| 2012-02-27 | 76.30 |
| 2012-02-24 | 79.19 |
| 2012-02-23 | 82.73 |
| 2012-02-22 | 83.05 |
| 2012-02-21 | 78.87 |
| 2012-02-20 | 75.65 |
| 2012-02-17 | 75.98 |
| 2012-02-16 | 79.19 |
| 2012-02-15 | 83.05 |
| 2012-02-14 | 79.19 |
| 2012-02-13 | 88.20 |
| 2012-02-10 | 77.26 |
| 2012-02-09 | 77.58 |
| 2012-02-08 | 76.62 |
| 2012-02-07 | 73.08 |
| 2012-02-06 | 72.12 |
| 2012-02-03 | 75.01 |
| 2012-02-02 | 71.79 |
| 2012-02-01 | 64.72 |
| 2012-01-31 | 61.50 |
| 2012-01-30 | 65.36 |
| 2012-01-27 | 68.58 |
| 2012-01-26 | 71.47 |
| 2012-01-20 | 68.58 |
| 2012-01-19 | 71.79 |
| 2012-01-18 | 62.79 |
| 2012-01-17 | 57.80 |
| 2012-01-16 | 54.10 |
| 2012-01-13 | 58.93 |
| 2012-01-12 | 61.82 |
| 2012-01-11 | 62.46 |
| 2012-01-10 | 59.41 |
| 2012-01-09 | 59.09 |
| 2012-01-06 | 60.05 |
| 2012-01-05 | 63.43 |
| 2012-01-04 | 58.44 |
| 2012-01-03 | 55.39 |
| 2011-12-30 | 59.73 |
| 2011-12-29 | 55.87 |
| 2011-12-28 | 53.46 |
| 2011-12-23 | 52.81 |
| 2011-12-22 | 44.45 |
| 2011-12-21 | 45.41 |
| 2011-12-20 | 34.80 |
| 2011-12-19 | 36.89 |
| 2011-12-16 | 40.59 |
| 2011-12-15 | 44.77 |
| 2011-12-14 | 48.31 |
| 2011-12-13 | 48.95 |
| 2011-12-12 | 47.34 |
| 2011-12-09 | 49.27 |
| 2011-12-08 | 57.32 |
| 2011-12-07 | 54.74 |
| 2011-12-06 | 50.24 |
| 2011-12-05 | 49.60 |
| 2011-12-02 | 48.79 |
| 2011-12-01 | 52.81 |
| 2011-11-30 | 50.88 |
| 2011-11-29 | 57.32 |
| 2011-11-28 | 52.33 |
| 2011-11-25 | 47.02 |
| 2011-11-24 | 50.72 |
| 2011-11-23 | 52.81 |
| 2011-11-22 | 52.01 |
| 2011-11-21 | 55.71 |
| 2011-11-18 | 58.60 |
| 2011-11-17 | 61.18 |
| 2011-11-16 | 66.33 |
| 2011-11-15 | 73.72 |
| 2011-11-14 | 74.37 |
| 2011-11-11 | 76.62 |
| 2011-11-10 | 76.94 |
| 2011-11-09 | 86.59 |
| 2011-11-08 | 90.45 |
| 2011-11-07 | 94.64 |
| 2011-11-04 | 99.46 |
| 2011-11-03 | 89.81 |
| 2011-11-02 | 92.71 |
| 2011-11-01 | 87.24 |
| 2011-10-31 | 102.68 |
| 2011-10-28 | 108.47 |
| 2011-10-27 | 113.29 |
| 2011-10-26 | 102.36 |
| 2011-10-25 | 92.38 |
| 2011-10-24 | 92.71 |
| 2011-10-21 | 82.09 |
| 2011-10-20 | 80.48 |
| 2011-10-19 | 85.63 |
| 2011-10-18 | 86.91 |
| 2011-10-17 | 96.89 |
| 2011-10-14 | 85.95 |
| 2011-10-13 | 85.31 |
| 2011-10-12 | 88.84 |
| 2011-10-11 | 91.10 |
| 2011-10-10 | 89.49 |
| 2011-10-07 | 96.89 |
| 2011-10-06 | 89.81 |
| 2011-10-04 | 78.87 |
| 2011-10-03 | 74.05 |
| 2011-09-30 | 78.55 |
| 2011-09-28 | 75.37 |
| 2011-09-27 | 76.33 |
| 2011-09-26 | 80.79 |
| 2011-09-23 | 69.31 |
| 2011-09-22 | 58.31 |
| 2011-09-21 | 55.60 |
| 2011-09-20 | 58.63 |
| 2011-09-19 | 68.99 |
| 2011-09-16 | 82.71 |
| 2011-09-15 | 89.72 |
| 2011-09-14 | 94.50 |
| 2011-09-12 | 97.69 |
| 2011-09-09 | 102.47 |
| 2011-09-08 | 105.66 |
| 2011-09-07 | 105.66 |
| 2011-09-06 | 104.71 |
| 2011-09-05 | 108.85 |
| 2011-09-02 | 112.04 |
| 2011-09-01 | 120.97 |
| 2011-08-31 | 112.36 |
| 2011-08-30 | 110.76 |
| 2011-08-29 | 118.10 |
| 2011-08-26 | 121.29 |
| 2011-08-25 | 124.79 |
| 2011-08-24 | 107.89 |
| 2011-08-23 | 108.85 |
| 2011-08-22 | 106.62 |
| 2011-08-19 | 109.17 |
| 2011-08-18 | 108.53 |
| 2011-08-17 | 121.61 |
| 2011-08-16 | 123.52 |
| 2011-08-15 | 141.69 |
| 2011-08-12 | 154.13 |
| 2011-08-11 | 157.32 |
| 2011-08-10 | 155.09 |
| 2011-08-09 | 149.35 |
| 2011-08-08 | 161.78 |
| 2011-08-05 | 159.55 |
| 2011-08-04 | 170.39 |
| 2011-08-03 | 170.07 |
| 2011-08-02 | 174.22 |
| 2011-08-01 | 181.87 |
| 2011-07-29 | 172.30 |
| 2011-07-28 | 180.59 |
| 2011-07-27 | 181.23 |
| 2011-07-26 | 172.62 |
| 2011-07-25 | 167.20 |
| 2011-07-22 | 171.03 |
| 2011-07-21 | 169.75 |
| 2011-07-20 | 169.43 |
| 2011-07-19 | 163.06 |
| 2011-07-18 | 166.88 |
| 2011-07-15 | 170.71 |
| 2011-07-14 | 169.12 |
| 2011-07-13 | 178.36 |
| 2011-07-12 | 177.41 |
| 2011-07-11 | 187.61 |
| 2011-07-08 | 187.93 |
| 2011-07-07 | 191.12 |
| 2011-07-06 | 197.49 |
| 2011-07-05 | 193.99 |
| 2011-07-04 | 192.07 |
| 2011-06-30 | 183.78 |
| 2011-06-29 | 168.16 |
| 2011-06-28 | 166.56 |
| 2011-06-27 | 172.30 |
| 2011-06-24 | 176.13 |
| 2011-06-23 | 156.04 |
| 2011-06-22 | 155.09 |
| 2011-06-21 | 156.68 |
| 2011-06-20 | 158.27 |
| 2011-06-17 | 155.09 |
| 2011-06-16 | 172.30 |
| 2011-06-15 | 185.06 |
| 2011-06-14 | 197.49 |
| 2011-06-13 | 197.81 |
| 2011-06-10 | 198.45 |
| 2011-06-09 | 192.07 |
| 2011-06-08 | 195.26 |
| 2011-06-07 | 193.67 |
| 2011-06-03 | 193.35 |
| 2011-06-02 | 196.86 |
| 2011-06-01 | 206.10 |
| 2011-05-31 | 198.13 |
| 2011-05-30 | 194.62 |
| 2011-05-27 | 199.41 |
| 2011-05-26 | 198.13 |
| 2011-05-25 | 198.34 |
| 2011-05-24 | 192.18 |
| 2011-05-23 | 198.78 |
| 2011-05-20 | 198.78 |
| 2011-05-19 | 195.70 |
| 2011-05-18 | 191.74 |
| 2011-05-17 | 190.42 |
| 2011-05-16 | 188.22 |
| 2011-05-13 | 190.86 |
| 2011-05-12 | 187.34 |
| 2011-05-11 | 195.70 |
| 2011-05-09 | 186.90 |
| 2011-05-06 | 188.22 |
| 2011-05-05 | 182.06 |
| 2011-05-04 | 178.98 |
| 2011-05-03 | 177.22 |
| 2011-04-29 | 178.10 |
| 2011-04-28 | 179.42 |
| 2011-04-27 | 187.78 |
| 2011-04-26 | 192.62 |
| 2011-04-21 | 191.74 |
| 2011-04-20 | 193.50 |
| 2011-04-19 | 198.78 |
| 2011-04-18 | 211.10 |
| 2011-04-15 | 209.34 |
| 2011-04-14 | 209.34 |
| 2011-04-13 | 200.98 |
| 2011-04-12 | 193.50 |
| 2011-04-11 | 198.78 |
| 2011-04-08 | 192.18 |
| 2011-04-07 | 190.42 |
| 2011-04-06 | 191.74 |
| 2011-04-04 | 190.42 |
| 2011-04-01 | 183.38 |
| 2011-03-31 | 171.94 |
| 2011-03-30 | 166.66 |
| 2011-03-29 | 167.54 |
| 2011-03-28 | 164.46 |
| 2011-03-25 | 167.54 |
| 2011-03-24 | 172.82 |
| 2011-03-23 | 178.10 |
| 2011-03-22 | 177.66 |
| 2011-03-21 | 166.66 |
| 2011-03-18 | 172.38 |
| 2011-03-17 | 171.50 |
| 2011-03-16 | 187.34 |
| 2011-03-15 | 191.30 |
| 2011-03-14 | 198.34 |
| 2011-03-11 | 192.62 |
| 2011-03-10 | 195.26 |
| 2011-03-09 | 196.58 |
| 2011-03-08 | 199.66 |
| 2011-03-07 | 201.42 |
| 2011-03-04 | 213.74 |
| 2011-03-03 | 197.90 |
| 2011-03-02 | 194.82 |
| 2011-03-01 | 200.10 |
| 2011-02-28 | 207.58 |
| 2011-02-25 | 202.74 |
| 2011-02-24 | 199.22 |
| 2011-02-23 | 189.10 |
| 2011-02-22 | 197.90 |
| 2011-02-21 | 211.54 |
| 2011-02-18 | 211.10 |
| 2011-02-17 | 207.58 |
| 2011-02-16 | 205.82 |
| 2011-02-15 | 216.38 |
| 2011-02-14 | 221.22 |
| 2011-02-11 | 205.82 |
| 2011-02-10 | 211.54 |
| 2011-02-09 | 211.98 |
| 2011-02-08 | 223.86 |
| 2011-02-07 | 240.14 |
| 2011-02-02 | 239.26 |
| 2011-02-01 | 222.10 |
| 2011-01-31 | 219.46 |
| 2011-01-28 | 218.58 |
| 2011-01-27 | 222.98 |
| 2011-01-26 | 221.22 |
| 2011-01-25 | 222.10 |
| 2011-01-24 | 222.98 |
| 2011-01-21 | 216.38 |
| 2011-01-20 | 217.26 |
| 2011-01-19 | 221.22 |
| 2011-01-18 | 220.34 |
| 2011-01-17 | 220.34 |
| 2011-01-14 | 220.78 |
| 2011-01-13 | 215.94 |
| 2011-01-12 | 215.06 |
| 2011-01-11 | 221.22 |
| 2011-01-10 | 219.90 |
| 2011-01-07 | 219.90 |
| 2011-01-06 | 222.54 |
| 2011-01-05 | 233.98 |
| 2011-01-04 | 238.82 |
| 2011-01-03 | 244.54 |
| 2010-12-31 | 226.94 |
| 2010-12-30 | 221.22 |
| 2010-12-29 | 208.02 |
| 2010-12-28 | 201.86 |
| 2010-12-24 | 204.06 |
| 2010-12-23 | 206.26 |
| 2010-12-22 | 206.26 |
| 2010-12-21 | 206.26 |
| 2010-12-20 | 208.02 |
| 2010-12-17 | 216.38 |
| 2010-12-16 | 216.38 |
| 2010-12-15 | 219.90 |
| 2010-12-14 | 217.26 |
| 2010-12-13 | 221.22 |
| 2010-12-10 | 216.38 |
| 2010-12-09 | 211.10 |
| 2010-12-08 | 213.74 |
| 2010-12-07 | 214.18 |
| 2010-12-06 | 216.82 |
| 2010-12-03 | 219.46 |
| 2010-12-02 | 221.22 |
| 2010-12-01 | 217.70 |
| 2010-11-30 | 220.34 |
| 2010-11-29 | 220.78 |
| 2010-11-26 | 222.98 |
| 2010-11-25 | 223.42 |
| 2010-11-24 | 217.70 |
| 2010-11-23 | 200.98 |
| 2010-11-22 | 193.50 |
| 2010-11-19 | 193.50 |
| 2010-11-18 | 193.50 |
| 2010-11-17 | 193.50 |
| 2010-11-16 | 193.50 |
| 2010-11-15 | 193.50 |
| 2010-11-12 | 193.50 |
| 2010-11-11 | 193.50 |
| 2010-11-10 | 193.50 |
| 2010-11-09 | 193.50 |
| 2010-11-08 | 193.50 |
| 2010-11-05 | 193.50 |
| 2010-11-04 | 193.50 |
| 2010-11-03 | 188.22 |
| 2010-11-02 | 191.30 |
| 2010-11-01 | 191.74 |
| 2010-10-29 | 190.42 |
| 2010-10-28 | 189.54 |
| 2010-10-27 | 187.78 |
| 2010-10-26 | 194.82 |
| 2010-10-25 | 199.66 |
| 2010-10-22 | 189.54 |
| 2010-10-21 | 187.34 |
| 2010-10-20 | 189.10 |
| 2010-10-19 | 201.42 |
| 2010-10-18 | 204.50 |
| 2010-10-15 | 194.38 |
| 2010-10-14 | 183.38 |
| 2010-10-13 | 184.26 |
| 2010-10-12 | 182.06 |
| 2010-10-11 | 183.38 |
| 2010-10-08 | 174.58 |
| 2010-10-07 | 181.18 |
| 2010-10-06 | 186.02 |
| 2010-10-05 | 181.18 |
| 2010-10-04 | 181.18 |
| 2010-09-30 | 175.90 |
| 2010-09-29 | 173.26 |
| 2010-09-28 | 174.14 |
| 2010-09-27 | 173.26 |
| 2010-09-24 | 169.30 |
| 2010-09-22 | 178.98 |
| 2010-09-21 | 175.02 |
| 2010-09-20 | 170.62 |
| 2010-09-17 | 170.18 |
| 2010-09-16 | 167.54 |
| 2010-09-15 | 175.71 |
| 2010-09-14 | 185.77 |
| 2010-09-13 | 182.71 |
| 2010-09-10 | 177.90 |
| 2010-09-09 | 170.46 |
| 2010-09-08 | 172.21 |
| 2010-09-07 | 176.15 |
| 2010-09-06 | 185.34 |
| 2010-09-03 | 180.08 |
| 2010-09-02 | 173.96 |
| 2010-09-01 | 168.71 |
| 2010-08-31 | 164.33 |
| 2010-08-30 | 165.20 |
| 2010-08-27 | 156.89 |
| 2010-08-26 | 165.20 |
| 2010-08-25 | 162.58 |
| 2010-08-24 | 166.95 |
| 2010-08-23 | 168.71 |
| 2010-08-20 | 171.33 |
| 2010-08-19 | 174.83 |
| 2010-08-18 | 174.83 |
| 2010-08-17 | 163.02 |
| 2010-08-16 | 163.89 |
| 2010-08-13 | 169.58 |
| 2010-08-12 | 160.83 |
| 2010-08-11 | 169.14 |
| 2010-08-10 | 166.95 |
| 2010-08-09 | 173.52 |
| 2010-08-06 | 174.39 |
| 2010-08-05 | 179.65 |
| 2010-08-04 | 176.15 |
| 2010-08-03 | 179.65 |
| 2010-08-02 | 182.71 |
| 2010-07-30 | 193.21 |
| 2010-07-29 | 179.21 |
| 2010-07-28 | 168.71 |
| 2010-07-27 | 169.14 |
| 2010-07-26 | 184.02 |
| 2010-07-23 | 180.08 |
| 2010-07-22 | 184.02 |
| 2010-07-21 | 189.27 |
| 2010-07-20 | 190.15 |
| 2010-07-19 | 185.77 |
| 2010-07-16 | 185.77 |
| 2010-07-15 | 180.08 |
| 2010-07-14 | 176.58 |
| 2010-07-13 | 171.33 |
| 2010-07-12 | 168.71 |
| 2010-07-09 | 163.45 |
| 2010-07-08 | 162.58 |
| 2010-07-07 | 161.27 |
| 2010-07-06 | 153.83 |
| 2010-07-05 | 155.58 |
| 2010-07-02 | 149.01 |
| 2010-06-30 | 150.76 |
| 2010-06-29 | 149.45 |
| 2010-06-28 | 148.57 |
| 2010-06-25 | 156.01 |
| 2010-06-24 | 166.95 |
| 2010-06-23 | 171.77 |
| 2010-06-22 | 167.83 |
| 2010-06-21 | 166.08 |
| 2010-06-18 | 149.45 |
| 2010-06-17 | 151.20 |
| 2010-06-15 | 158.64 |
| 2010-06-14 | 154.26 |
| 2010-06-11 | 153.39 |
| 2010-06-10 | 154.70 |
| 2010-06-09 | 145.07 |
| 2010-06-08 | 145.07 |
| 2010-06-07 | 145.07 |
| 2010-06-04 | 143.76 |
| 2010-06-03 | 144.64 |
| 2010-06-02 | 138.95 |
| 2010-06-01 | 141.13 |
| 2010-05-31 | 147.26 |
| 2010-05-28 | 139.82 |
| 2010-05-27 | 134.57 |
| 2010-05-26 | 126.26 |
| 2010-05-25 | 124.50 |
| 2010-05-24 | 124.94 |
| 2010-05-20 | 118.82 |
| 2010-05-19 | 122.03 |
| 2010-05-18 | 126.38 |
| 2010-05-17 | 131.16 |
| 2010-05-14 | 132.03 |
| 2010-05-13 | 137.24 |
| 2010-05-12 | 117.25 |
| 2010-05-11 | 125.07 |
| 2010-05-10 | 125.07 |
| 2010-05-07 | 128.98 |
| 2010-05-06 | 126.81 |
| 2010-05-05 | 146.36 |
| 2010-05-04 | 148.97 |
| 2010-05-03 | 143.32 |
| 2010-04-30 | 142.02 |
| 2010-04-29 | 135.94 |
| 2010-04-28 | 145.93 |
| 2010-04-27 | 154.62 |
| 2010-04-26 | 159.83 |
| 2010-04-23 | 156.36 |
| 2010-04-22 | 153.32 |
| 2010-04-21 | 156.36 |
| 2010-04-20 | 159.83 |
| 2010-04-19 | 152.45 |
| 2010-04-16 | 152.01 |
| 2010-04-15 | 155.92 |
| 2010-04-14 | 151.14 |
| 2010-04-13 | 156.36 |
| 2010-04-12 | 157.23 |
| 2010-04-09 | 158.53 |
| 2010-04-08 | 158.96 |
| 2010-04-07 | 159.40 |
| 2010-04-01 | 156.79 |
| 2010-03-31 | 142.89 |
| 2010-03-30 | 127.68 |
| 2010-03-29 | 129.42 |
| 2010-03-26 | 128.12 |
| 2010-03-25 | 120.29 |
| 2010-03-24 | 118.99 |
| 2010-03-23 | 125.51 |
| 2010-03-22 | 130.29 |
| 2010-03-19 | 126.38 |
| 2010-03-18 | 118.99 |
| 2010-03-17 | 112.04 |
| 2010-03-16 | 111.17 |
| 2010-03-15 | 109.43 |
| 2010-03-12 | 109.43 |
| 2010-03-11 | 110.30 |
| 2010-03-10 | 113.34 |
| 2010-03-09 | 117.25 |
| 2010-03-08 | 112.91 |
| 2010-03-05 | 107.26 |
| 2010-03-04 | 108.13 |
| 2010-03-03 | 105.09 |
| 2010-03-02 | 108.13 |
| 2010-03-01 | 108.13 |
| 2010-02-26 | 112.91 |
| 2010-02-25 | 111.17 |
| 2010-02-24 | 110.30 |
| 2010-02-23 | 117.25 |
| 2010-02-22 | 99.44 |
| 2010-02-19 | 91.18 |
| 2010-02-18 | 99.87 |
| 2010-02-17 | 96.83 |
| 2010-02-12 | 88.58 |
| 2010-02-11 | 92.49 |
| 2010-02-10 | 85.97 |
| 2010-02-09 | 85.10 |
| 2010-02-08 | 89.88 |
| 2010-02-05 | 92.05 |
| 2010-02-04 | 99.44 |
| 2010-02-03 | 102.48 |
| 2010-02-02 | 100.74 |
| 2010-02-01 | 85.97 |
| 2010-01-29 | 75.54 |
| 2010-01-28 | 81.62 |
| 2010-01-27 | 81.62 |
| 2010-01-26 | 91.18 |
| 2010-01-25 | 109.00 |
| 2010-01-22 | 114.65 |
| 2010-01-21 | 123.34 |
| 2010-01-20 | 133.76 |
| 2010-01-19 | 125.94 |
| 2010-01-18 | 119.86 |
| 2010-01-15 | 109.00 |
| 2010-01-14 | 104.65 |
| 2010-01-13 | 105.52 |
| 2010-01-12 | 104.22 |
| 2010-01-11 | 102.91 |
| 2010-01-08 | 104.22 |
| 2010-01-07 | 94.22 |
| 2010-01-06 | 99.44 |
| 2010-01-05 | 99.00 |
| 2010-01-04 | 98.57 |
| 2009-12-31 | 103.35 |
| 2009-12-30 | 99.00 |
| 2009-12-29 | 100.31 |
| 2009-12-28 | 104.22 |
| 2009-12-24 | 95.09 |
| 2009-12-23 | 96.40 |
| 2009-12-22 | 106.82 |
| 2009-12-21 | 95.53 |
| 2009-12-18 | 83.80 |
| 2009-12-17 | 92.92 |
| 2009-12-16 | 82.49 |
| 2009-12-15 | 80.32 |
| 2009-12-14 | 79.45 |
| 2009-12-11 | 82.49 |
| 2009-12-10 | 77.28 |
| 2009-12-09 | 84.23 |
| 2009-12-08 | 88.58 |
| 2009-12-07 | 77.28 |
| 2009-12-04 | 69.28 |
| 2009-12-03 | 67.02 |
| 2009-12-02 | 68.07 |
| 2009-12-01 | 65.98 |
| 2009-11-30 | 60.25 |
| 2009-11-27 | 56.60 |
| 2009-11-26 | 59.72 |
| 2009-11-25 | 62.50 |
| 2009-11-24 | 61.29 |
| 2009-11-23 | 56.94 |
| 2009-11-20 | 55.73 |
| 2009-11-19 | 56.42 |
| 2009-11-18 | 56.77 |
| 2009-11-17 | 56.25 |
| 2009-11-16 | 55.21 |
| 2009-11-13 | 52.08 |
| 2009-11-12 | 52.95 |
| 2009-11-11 | 44.43 |
| 2009-11-10 | 46.34 |
| 2009-11-09 | 46.17 |
| 2009-11-06 | 43.73 |
| 2009-11-05 | 45.12 |
| 2009-11-04 | 41.47 |
| 2009-11-03 | 40.61 |
| 2009-11-02 | 42.34 |
| 2009-10-30 | 45.30 |
| 2009-10-29 | 41.65 |
| 2009-10-28 | 46.69 |
| 2009-10-27 | 47.21 |
| 2009-10-23 | 43.39 |
| 2009-10-22 | 46.69 |
| 2009-10-21 | 47.73 |
| 2009-10-20 | 48.77 |
| 2009-10-19 | 47.73 |
| 2009-10-16 | 43.39 |
| 2009-10-15 | 46.69 |
| 2009-10-14 | 47.73 |
| 2009-10-13 | 47.73 |
| 2009-10-12 | 45.12 |
| 2009-10-09 | 45.30 |
| 2009-10-08 | 46.52 |
| 2009-10-07 | 51.03 |
| 2009-10-06 | 47.73 |
| 2009-10-05 | 49.47 |
| 2009-10-02 | 47.73 |
| 2009-09-30 | 49.99 |
| 2009-09-29 | 55.55 |
| 2009-09-28 | 40.78 |
| 2009-09-25 | 45.99 |
| 2009-09-24 | 42.00 |
| 2009-09-23 | 42.52 |
| 2009-09-22 | 42.34 |
| 2009-09-21 | 46.69 |
| 2009-09-18 | 47.73 |
| 2009-09-17 | 47.56 |
| 2009-09-16 | 46.90 |
| 2009-09-15 | 44.83 |
| 2009-09-14 | 49.66 |
| 2009-09-11 | 50.86 |
| 2009-09-10 | 48.28 |
| 2009-09-09 | 49.66 |
| 2009-09-08 | 43.10 |
| 2009-09-07 | 38.28 |
| 2009-09-04 | 38.62 |
| 2009-09-03 | 34.66 |
| 2009-09-02 | 27.41 |
| 2009-09-01 | 30.52 |
| 2009-08-31 | 30.00 |
| 2009-08-28 | 33.10 |
| 2009-08-27 | 32.07 |
| 2009-08-26 | 36.90 |
| 2009-08-25 | 33.62 |
| 2009-08-24 | 34.66 |
| 2009-08-21 | 31.03 |
| 2009-08-20 | 31.90 |
| 2009-08-19 | 33.45 |
| 2009-08-18 | 31.72 |
| 2009-08-17 | 35.17 |
| 2009-08-14 | 37.59 |
| 2009-08-13 | 36.21 |
| 2009-08-12 | 36.72 |
| 2009-08-11 | 37.93 |
| 2009-08-10 | 32.24 |
| 2009-08-07 | 37.93 |
| 2009-08-06 | 37.59 |
| 2009-08-05 | 41.38 |
| 2009-08-04 | 31.21 |
| 2009-08-03 | 30.69 |
| 2009-07-31 | 22.93 |
| 2009-07-30 | 23.10 |
| 2009-07-29 | 23.97 |
| 2009-07-28 | 26.03 |
| 2009-07-27 | 28.45 |
| 2009-07-24 | 23.62 |
| 2009-07-23 | 24.83 |
| 2009-07-22 | 21.55 |
| 2009-07-21 | 21.55 |
| 2009-07-20 | 16.55 |
| 2009-07-17 | 13.79 |
| 2009-07-16 | 14.83 |
| 2009-07-15 | 12.93 |
| 2009-07-14 | 12.59 |
| 2009-07-13 | 12.07 |
| 2009-07-10 | 12.93 |
| 2009-07-09 | 14.66 |
| 2009-07-08 | 14.66 |
| 2009-07-07 | 15.52 |
| 2009-07-06 | 13.28 |
| 2009-07-03 | 12.93 |
| 2009-07-02 | 14.14 |
| 2009-06-30 | 8.28 |
| 2009-06-29 | 11.90 |
| 2009-06-26 | 0.69 |
| 2009-06-25 | -4.66 |
| 2009-06-24 | -6.90 |
| 2009-06-23 | -6.90 |
| 2009-06-22 | -5.52 |
| 2009-06-19 | -8.97 |
| 2009-06-18 | -9.66 |
| 2009-06-17 | -7.76 |
| 2009-06-16 | -6.90 |
| 2009-06-15 | -4.48 |
| 2009-06-12 | -7.76 |
| 2009-06-11 | -10.52 |
| 2009-06-10 | -8.62 |
| 2009-06-09 | -7.76 |
| 2009-06-08 | -6.90 |
| 2009-06-05 | -3.45 |
| 2009-06-04 | -3.10 |
| 2009-06-03 | -5.17 |
| 2009-06-02 | -2.93 |
| 2009-06-01 | 2.41 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy