Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-05 | 146.03 |
| 2025-09-04 | 135.98 |
| 2025-09-03 | 131.75 |
| 2025-09-02 | 134.92 |
| 2025-09-01 | 134.39 |
| 2025-08-29 | 130.69 |
| 2025-08-28 | 134.39 |
| 2025-08-27 | 135.45 |
| 2025-08-26 | 147.09 |
| 2025-08-25 | 148.68 |
| 2025-08-22 | 144.97 |
| 2025-08-21 | 148.15 |
| 2025-08-20 | 152.91 |
| 2025-08-19 | 151.32 |
| 2025-08-18 | 153.97 |
| 2025-08-15 | 153.44 |
| 2025-08-14 | 148.15 |
| 2025-08-13 | 158.20 |
| 2025-08-12 | 159.79 |
| 2025-08-11 | 163.49 |
| 2025-08-08 | 155.03 |
| 2025-08-07 | 152.91 |
| 2025-08-06 | 155.56 |
| 2025-08-05 | 157.67 |
| 2025-08-04 | 158.20 |
| 2025-08-01 | 158.20 |
| 2025-07-31 | 146.56 |
| 2025-07-30 | 156.61 |
| 2025-07-29 | 163.49 |
| 2025-07-28 | 164.02 |
| 2025-07-25 | 174.07 |
| 2025-07-24 | 178.84 |
| 2025-07-23 | 166.14 |
| 2025-07-22 | 185.71 |
| 2025-07-21 | 164.55 |
| 2025-07-18 | 156.08 |
| 2025-07-17 | 161.38 |
| 2025-07-16 | 160.85 |
| 2025-07-15 | 156.61 |
| 2025-07-14 | 169.84 |
| 2025-07-11 | 170.90 |
| 2025-07-10 | 166.67 |
| 2025-07-09 | 173.55 |
| 2025-07-08 | 193.12 |
| 2025-07-07 | 170.90 |
| 2025-07-04 | 173.55 |
| 2025-07-03 | 152.38 |
| 2025-07-02 | 148.68 |
| 2025-06-30 | 126.98 |
| 2025-06-27 | 120.11 |
| 2025-06-26 | 116.40 |
| 2025-06-25 | 120.63 |
| 2025-06-24 | 128.04 |
| 2025-06-23 | 124.87 |
| 2025-06-20 | 144.97 |
| 2025-06-19 | 148.68 |
| 2025-06-18 | 113.23 |
| 2025-06-17 | 121.69 |
| 2025-06-16 | 110.05 |
| 2025-06-13 | 102.12 |
| 2025-06-12 | 103.17 |
| 2025-06-11 | 104.23 |
| 2025-06-10 | 99.47 |
| 2025-06-09 | 100.00 |
| 2025-06-06 | 99.47 |
| 2025-06-05 | 97.35 |
| 2025-06-04 | 97.35 |
| 2025-06-03 | 94.71 |
| 2025-06-02 | 94.71 |
| 2025-05-30 | 100.00 |
| 2025-05-29 | 98.94 |
| 2025-05-28 | 95.24 |
| 2025-05-27 | 92.59 |
| 2025-05-26 | 93.12 |
| 2025-05-23 | 93.12 |
| 2025-05-22 | 93.12 |
| 2025-05-21 | 100.53 |
| 2025-05-20 | 101.59 |
| 2025-05-19 | 102.65 |
| 2025-05-16 | 104.23 |
| 2025-05-15 | 101.59 |
| 2025-05-14 | 103.17 |
| 2025-05-13 | 104.76 |
| 2025-05-12 | 106.35 |
| 2025-05-09 | 94.18 |
| 2025-05-08 | 98.94 |
| 2025-05-07 | 100.53 |
| 2025-05-06 | 92.59 |
| 2025-05-02 | 88.36 |
| 2025-04-30 | 82.01 |
| 2025-04-29 | 82.54 |
| 2025-04-28 | 81.48 |
| 2025-04-25 | 85.71 |
| 2025-04-24 | 87.30 |
| 2025-04-23 | 90.48 |
| 2025-04-22 | 95.77 |
| 2025-04-17 | 77.78 |
| 2025-04-16 | 76.72 |
| 2025-04-15 | 83.07 |
| 2025-04-14 | 85.71 |
| 2025-04-11 | 82.01 |
| 2025-04-10 | 82.01 |
| 2025-04-09 | 80.42 |
| 2025-04-08 | 77.25 |
| 2025-04-07 | 68.25 |
| 2025-04-03 | 102.65 |
| 2025-04-02 | 101.06 |
| 2025-04-01 | 101.59 |
| 2025-03-31 | 101.59 |
| 2025-03-28 | 107.94 |
| 2025-03-27 | 114.29 |
| 2025-03-26 | 128.57 |
| 2025-03-25 | 144.97 |
| 2025-03-24 | 141.80 |
| 2025-03-21 | 145.50 |
| 2025-03-20 | 163.49 |
| 2025-03-19 | 101.06 |
| 2025-03-18 | 101.59 |
| 2025-03-17 | 98.41 |
| 2025-03-14 | 96.83 |
| 2025-03-13 | 92.06 |
| 2025-03-12 | 91.53 |
| 2025-03-11 | 92.59 |
| 2025-03-10 | 91.01 |
| 2025-03-07 | 89.95 |
| 2025-03-06 | 91.53 |
| 2025-03-05 | 89.42 |
| 2025-03-04 | 86.24 |
| 2025-03-03 | 88.36 |
| 2025-02-28 | 86.24 |
| 2025-02-27 | 92.59 |
| 2025-02-26 | 95.24 |
| 2025-02-25 | 91.01 |
| 2025-02-24 | 88.89 |
| 2025-02-21 | 88.89 |
| 2025-02-20 | 90.48 |
| 2025-02-19 | 89.95 |
| 2025-02-18 | 88.89 |
| 2025-02-17 | 91.53 |
| 2025-02-14 | 90.48 |
| 2025-02-13 | 89.42 |
| 2025-02-12 | 92.59 |
| 2025-02-11 | 92.59 |
| 2025-02-10 | 97.88 |
| 2025-02-07 | 100.53 |
| 2025-02-06 | 96.30 |
| 2025-02-05 | 95.77 |
| 2025-02-04 | 102.65 |
| 2025-02-03 | 97.35 |
| 2025-01-28 | 98.41 |
| 2025-01-27 | 94.71 |
| 2025-01-24 | 92.06 |
| 2025-01-23 | 91.53 |
| 2025-01-22 | 91.53 |
| 2025-01-21 | 93.65 |
| 2025-01-20 | 95.24 |
| 2025-01-17 | 94.71 |
| 2025-01-16 | 95.24 |
| 2025-01-15 | 95.77 |
| 2025-01-14 | 94.18 |
| 2025-01-13 | 93.12 |
| 2025-01-10 | 93.12 |
| 2025-01-09 | 96.83 |
| 2025-01-08 | 97.88 |
| 2025-01-07 | 97.88 |
| 2025-01-06 | 98.41 |
| 2025-01-03 | 100.00 |
| 2025-01-02 | 99.47 |
| 2024-12-31 | 102.65 |
| 2024-12-30 | 99.47 |
| 2024-12-27 | 99.47 |
| 2024-12-24 | 96.30 |
| 2024-12-23 | 95.77 |
| 2024-12-20 | 98.94 |
| 2024-12-19 | 101.06 |
| 2024-12-18 | 100.00 |
| 2024-12-17 | 104.76 |
| 2024-12-16 | 105.82 |
| 2024-12-13 | 110.05 |
| 2024-12-12 | 114.29 |
| 2024-12-11 | 113.23 |
| 2024-12-10 | 112.17 |
| 2024-12-09 | 116.40 |
| 2024-12-06 | 112.17 |
| 2024-12-05 | 109.52 |
| 2024-12-04 | 110.58 |
| 2024-12-03 | 113.23 |
| 2024-12-02 | 114.29 |
| 2024-11-29 | 113.23 |
| 2024-11-28 | 108.99 |
| 2024-11-27 | 107.94 |
| 2024-11-26 | 106.35 |
| 2024-11-25 | 111.11 |
| 2024-11-22 | 112.17 |
| 2024-11-21 | 119.05 |
| 2024-11-20 | 120.11 |
| 2024-11-19 | 120.63 |
| 2024-11-18 | 121.16 |
| 2024-11-15 | 120.63 |
| 2024-11-14 | 121.69 |
| 2024-11-13 | 126.98 |
| 2024-11-12 | 123.81 |
| 2024-11-11 | 132.80 |
| 2024-11-08 | 129.63 |
| 2024-11-07 | 133.86 |
| 2024-11-06 | 129.63 |
| 2024-11-05 | 135.45 |
| 2024-11-04 | 130.69 |
| 2024-11-01 | 129.63 |
| 2024-10-31 | 131.75 |
| 2024-10-30 | 132.80 |
| 2024-10-29 | 133.86 |
| 2024-10-28 | 141.80 |
| 2024-10-25 | 144.97 |
| 2024-10-24 | 129.63 |
| 2024-10-23 | 143.92 |
| 2024-10-22 | 129.10 |
| 2024-10-21 | 124.34 |
| 2024-10-18 | 124.34 |
| 2024-10-17 | 114.81 |
| 2024-10-16 | 121.16 |
| 2024-10-15 | 117.99 |
| 2024-10-14 | 130.69 |
| 2024-10-10 | 142.33 |
| 2024-10-09 | 138.62 |
| 2024-10-08 | 176.72 |
| 2024-10-07 | 217.46 |
| 2024-10-04 | 152.91 |
| 2024-10-03 | 139.15 |
| 2024-10-02 | 147.09 |
| 2024-09-30 | 140.21 |
| 2024-09-27 | 119.58 |
| 2024-09-26 | 110.58 |
| 2024-09-25 | 104.76 |
| 2024-09-24 | 102.65 |
| 2024-09-23 | 98.41 |
| 2024-09-20 | 98.94 |
| 2024-09-19 | 99.47 |
| 2024-09-17 | 114.29 |
| 2024-09-16 | 112.70 |
| 2024-09-13 | 93.12 |
| 2024-09-12 | 95.77 |
| 2024-09-11 | 98.41 |
| 2024-09-10 | 100.53 |
| 2024-09-09 | 109.52 |
| 2024-09-05 | 111.64 |
| 2024-09-04 | 113.23 |
| 2024-09-03 | 122.22 |
| 2024-09-02 | 108.99 |
| 2024-08-30 | 108.99 |
| 2024-08-29 | 108.47 |
| 2024-08-28 | 105.29 |
| 2024-08-27 | 108.99 |
| 2024-08-26 | 109.52 |
| 2024-08-23 | 108.99 |
| 2024-08-22 | 110.05 |
| 2024-08-21 | 112.70 |
| 2024-08-20 | 113.23 |
| 2024-08-19 | 115.87 |
| 2024-08-16 | 117.99 |
| 2024-08-15 | 117.46 |
| 2024-08-14 | 117.99 |
| 2024-08-13 | 117.99 |
| 2024-08-12 | 119.05 |
| 2024-08-09 | 121.16 |
| 2024-08-08 | 120.63 |
| 2024-08-07 | 119.58 |
| 2024-08-06 | 120.63 |
| 2024-08-05 | 120.11 |
| 2024-08-02 | 120.63 |
| 2024-08-01 | 119.05 |
| 2024-07-31 | 121.16 |
| 2024-07-30 | 115.87 |
| 2024-07-29 | 116.40 |
| 2024-07-26 | 116.93 |
| 2024-07-25 | 116.40 |
| 2024-07-24 | 114.29 |
| 2024-07-23 | 114.29 |
| 2024-07-22 | 116.40 |
| 2024-07-19 | 117.99 |
| 2024-07-18 | 119.05 |
| 2024-07-17 | 119.05 |
| 2024-07-16 | 115.87 |
| 2024-07-15 | 116.93 |
| 2024-07-12 | 125.40 |
| 2024-07-11 | 124.87 |
| 2024-07-10 | 120.11 |
| 2024-07-09 | 126.46 |
| 2024-07-08 | 118.52 |
| 2024-07-05 | 122.75 |
| 2024-07-04 | 123.28 |
| 2024-07-03 | 127.51 |
| 2024-07-02 | 125.93 |
| 2024-06-28 | 129.63 |
| 2024-06-27 | 125.93 |
| 2024-06-26 | 129.10 |
| 2024-06-25 | 127.51 |
| 2024-06-24 | 126.98 |
| 2024-06-21 | 135.45 |
| 2024-06-20 | 134.39 |
| 2024-06-19 | 140.74 |
| 2024-06-18 | 140.21 |
| 2024-06-17 | 139.68 |
| 2024-06-14 | 143.39 |
| 2024-06-13 | 141.80 |
| 2024-06-12 | 141.80 |
| 2024-06-11 | 144.97 |
| 2024-06-07 | 151.32 |
| 2024-06-06 | 146.56 |
| 2024-06-05 | 157.67 |
| 2024-06-04 | 160.85 |
| 2024-06-03 | 160.32 |
| 2024-05-31 | 164.55 |
| 2024-05-30 | 170.37 |
| 2024-05-29 | 174.07 |
| 2024-05-28 | 168.78 |
| 2024-05-27 | 168.78 |
| 2024-05-24 | 171.96 |
| 2024-05-23 | 176.72 |
| 2024-05-22 | 180.95 |
| 2024-05-21 | 180.95 |
| 2024-05-20 | 185.19 |
| 2024-05-17 | 187.30 |
| 2024-05-16 | 173.55 |
| 2024-05-14 | 173.02 |
| 2024-05-13 | 175.13 |
| 2024-05-10 | 173.02 |
| 2024-05-09 | 172.49 |
| 2024-05-08 | 170.37 |
| 2024-05-07 | 180.42 |
| 2024-05-06 | 179.37 |
| 2024-05-03 | 190.48 |
| 2024-05-02 | 194.18 |
| 2024-04-30 | 183.60 |
| 2024-04-29 | 206.88 |
| 2024-04-26 | 182.54 |
| 2024-04-25 | 180.42 |
| 2024-04-24 | 181.48 |
| 2024-04-23 | 179.37 |
| 2024-04-22 | 179.89 |
| 2024-04-19 | 175.66 |
| 2024-04-18 | 175.66 |
| 2024-04-17 | 173.55 |
| 2024-04-16 | 172.49 |
| 2024-04-15 | 181.48 |
| 2024-04-12 | 188.36 |
| 2024-04-11 | 195.77 |
| 2024-04-10 | 195.77 |
| 2024-04-09 | 192.06 |
| 2024-04-08 | 191.53 |
| 2024-04-05 | 195.77 |
| 2024-04-03 | 194.18 |
| 2024-04-02 | 191.53 |
| 2024-03-28 | 192.59 |
| 2024-03-27 | 188.89 |
| 2024-03-26 | 185.19 |
| 2024-03-25 | 185.19 |
| 2024-03-22 | 185.71 |
| 2024-03-21 | 191.01 |
| 2024-03-20 | 195.77 |
| 2024-03-19 | 193.12 |
| 2024-03-18 | 192.06 |
| 2024-03-15 | 192.59 |
| 2024-03-14 | 197.88 |
| 2024-03-13 | 202.12 |
| 2024-03-12 | 203.17 |
| 2024-03-11 | 208.99 |
| 2024-03-08 | 196.30 |
| 2024-03-07 | 179.89 |
| 2024-03-06 | 180.42 |
| 2024-03-05 | 171.96 |
| 2024-03-04 | 182.54 |
| 2024-03-01 | 179.89 |
| 2024-02-29 | 179.89 |
| 2024-02-28 | 174.60 |
| 2024-02-27 | 171.96 |
| 2024-02-26 | 159.26 |
| 2024-02-23 | 156.08 |
| 2024-02-22 | 149.74 |
| 2024-02-21 | 143.39 |
| 2024-02-20 | 142.86 |
| 2024-02-19 | 142.33 |
| 2024-02-16 | 139.68 |
| 2024-02-15 | 127.51 |
| 2024-02-14 | 120.11 |
| 2024-02-09 | 134.39 |
| 2024-02-08 | 135.98 |
| 2024-02-07 | 123.81 |
| 2024-02-06 | 129.63 |
| 2024-02-05 | 115.87 |
| 2024-02-02 | 119.05 |
| 2024-02-01 | 116.40 |
| 2024-01-31 | 113.23 |
| 2024-01-30 | 117.99 |
| 2024-01-29 | 124.34 |
| 2024-01-26 | 129.10 |
| 2024-01-25 | 130.69 |
| 2024-01-24 | 119.58 |
| 2024-01-23 | 115.87 |
| 2024-01-22 | 114.29 |
| 2024-01-19 | 128.04 |
| 2024-01-18 | 139.15 |
| 2024-01-17 | 133.33 |
| 2024-01-16 | 143.39 |
| 2024-01-15 | 138.62 |
| 2024-01-12 | 139.15 |
| 2024-01-11 | 135.45 |
| 2024-01-10 | 136.51 |
| 2024-01-09 | 129.10 |
| 2024-01-08 | 122.75 |
| 2024-01-05 | 126.98 |
| 2024-01-04 | 130.69 |
| 2024-01-03 | 129.10 |
| 2024-01-02 | 116.40 |
| 2023-12-29 | 124.87 |
| 2023-12-28 | 111.64 |
| 2023-12-27 | 94.18 |
| 2023-12-22 | 93.12 |
| 2023-12-21 | 93.65 |
| 2023-12-20 | 89.95 |
| 2023-12-19 | 93.12 |
| 2023-12-18 | 96.30 |
| 2023-12-15 | 94.71 |
| 2023-12-14 | 98.41 |
| 2023-12-13 | 98.41 |
| 2023-12-12 | 106.35 |
| 2023-12-11 | 106.88 |
| 2023-12-08 | 111.64 |
| 2023-12-07 | 115.87 |
| 2023-12-06 | 125.40 |
| 2023-12-05 | 120.11 |
| 2023-12-04 | 115.87 |
| 2023-12-01 | 114.81 |
| 2023-11-30 | 125.93 |
| 2023-11-29 | 109.52 |
| 2023-11-28 | 113.76 |
| 2023-11-27 | 118.52 |
| 2023-11-24 | 121.16 |
| 2023-11-23 | 121.16 |
| 2023-11-22 | 117.99 |
| 2023-11-21 | 123.28 |
| 2023-11-20 | 121.69 |
| 2023-11-17 | 119.58 |
| 2023-11-16 | 120.11 |
| 2023-11-15 | 122.22 |
| 2023-11-14 | 110.05 |
| 2023-11-13 | 108.47 |
| 2023-11-10 | 108.99 |
| 2023-11-09 | 108.99 |
| 2023-11-08 | 111.11 |
| 2023-11-07 | 105.82 |
| 2023-11-06 | 112.70 |
| 2023-11-03 | 106.35 |
| 2023-11-02 | 98.94 |
| 2023-11-01 | 106.35 |
| 2023-10-31 | 107.41 |
| 2023-10-30 | 116.93 |
| 2023-10-27 | 117.99 |
| 2023-10-26 | 109.52 |
| 2023-10-25 | 113.76 |
| 2023-10-24 | 118.52 |
| 2023-10-20 | 116.93 |
| 2023-10-19 | 119.58 |
| 2023-10-18 | 120.63 |
| 2023-10-17 | 129.63 |
| 2023-10-16 | 132.28 |
| 2023-10-13 | 143.39 |
| 2023-10-12 | 147.09 |
| 2023-10-11 | 150.26 |
| 2023-10-10 | 138.62 |
| 2023-10-09 | 146.03 |
| 2023-10-06 | 140.21 |
| 2023-10-05 | 133.33 |
| 2023-10-04 | 128.04 |
| 2023-10-03 | 147.09 |
| 2023-09-29 | 168.78 |
| 2023-09-28 | 161.38 |
| 2023-09-27 | 145.50 |
| 2023-09-26 | 139.68 |
| 2023-09-25 | 147.62 |
| 2023-09-22 | 149.74 |
| 2023-09-21 | 144.44 |
| 2023-09-20 | 149.21 |
| 2023-09-19 | 144.97 |
| 2023-09-18 | 141.27 |
| 2023-09-15 | 143.39 |
| 2023-09-14 | 156.61 |
| 2023-09-13 | 165.08 |
| 2023-09-12 | 166.14 |
| 2023-09-11 | 174.07 |
| 2023-09-07 | 172.49 |
| 2023-09-06 | 182.54 |
| 2023-09-05 | 177.25 |
| 2023-09-04 | 181.48 |
| 2023-08-31 | 177.78 |
| 2023-08-30 | 178.31 |
| 2023-08-29 | 170.37 |
| 2023-08-28 | 166.14 |
| 2023-08-25 | 167.72 |
| 2023-08-24 | 165.08 |
| 2023-08-23 | 165.61 |
| 2023-08-22 | 166.67 |
| 2023-08-21 | 168.25 |
| 2023-08-18 | 177.78 |
| 2023-08-17 | 190.48 |
| 2023-08-16 | 188.89 |
| 2023-08-15 | 189.42 |
| 2023-08-14 | 186.24 |
| 2023-08-11 | 191.01 |
| 2023-08-10 | 202.65 |
| 2023-08-09 | 197.88 |
| 2023-08-08 | 191.53 |
| 2023-08-07 | 201.06 |
| 2023-08-04 | 205.82 |
| 2023-08-03 | 207.94 |
| 2023-08-02 | 210.58 |
| 2023-08-01 | 207.94 |
| 2023-07-31 | 214.29 |
| 2023-07-28 | 208.47 |
| 2023-07-27 | 208.99 |
| 2023-07-26 | 213.23 |
| 2023-07-25 | 212.17 |
| 2023-07-24 | 205.82 |
| 2023-07-21 | 211.64 |
| 2023-07-20 | 208.99 |
| 2023-07-19 | 219.58 |
| 2023-07-18 | 211.64 |
| 2023-07-14 | 223.28 |
| 2023-07-13 | 223.28 |
| 2023-07-12 | 224.34 |
| 2023-07-11 | 216.40 |
| 2023-07-10 | 213.76 |
| 2023-07-07 | 203.17 |
| 2023-07-06 | 222.75 |
| 2023-07-05 | 233.33 |
| 2023-07-04 | 242.33 |
| 2023-07-03 | 239.68 |
| 2023-06-30 | 228.04 |
| 2023-06-29 | 225.93 |
| 2023-06-28 | 230.69 |
| 2023-06-27 | 232.28 |
| 2023-06-26 | 225.93 |
| 2023-06-23 | 209.52 |
| 2023-06-21 | 243.92 |
| 2023-06-20 | 249.21 |
| 2023-06-19 | 254.50 |
| 2023-06-16 | 269.84 |
| 2023-06-15 | 230.16 |
| 2023-06-14 | 219.58 |
| 2023-06-13 | 226.46 |
| 2023-06-12 | 237.04 |
| 2023-06-09 | 246.56 |
| 2023-06-08 | 244.97 |
| 2023-06-07 | 245.50 |
| 2023-06-06 | 242.33 |
| 2023-06-05 | 246.56 |
| 2023-06-02 | 236.51 |
| 2023-06-01 | 222.22 |
| 2023-05-31 | 219.58 |
| 2023-05-30 | 228.04 |
| 2023-05-29 | 231.75 |
| 2023-05-25 | 246.56 |
| 2023-05-24 | 247.62 |
| 2023-05-23 | 244.97 |
| 2023-05-22 | 244.44 |
| 2023-05-19 | 240.74 |
| 2023-05-18 | 247.09 |
| 2023-05-17 | 249.74 |
| 2023-05-16 | 252.38 |
| 2023-05-15 | 249.21 |
| 2023-05-12 | 247.62 |
| 2023-05-11 | 252.38 |
| 2023-05-10 | 256.08 |
| 2023-05-09 | 252.91 |
| 2023-05-08 | 252.91 |
| 2023-05-05 | 260.32 |
| 2023-05-04 | 268.78 |
| 2023-05-03 | 243.92 |
| 2023-05-02 | 249.21 |
| 2023-04-28 | 302.65 |
| 2023-04-27 | 296.83 |
| 2023-04-26 | 304.76 |
| 2023-04-25 | 292.06 |
| 2023-04-24 | 300.53 |
| 2023-04-21 | 306.88 |
| 2023-04-20 | 323.28 |
| 2023-04-19 | 327.51 |
| 2023-04-18 | 327.51 |
| 2023-04-17 | 331.75 |
| 2023-04-14 | 317.99 |
| 2023-04-13 | 311.64 |
| 2023-04-12 | 319.05 |
| 2023-04-11 | 327.51 |
| 2023-04-06 | 319.05 |
| 2023-04-04 | 323.28 |
| 2023-04-03 | 330.69 |
| 2023-03-31 | 337.04 |
| 2023-03-30 | 338.10 |
| 2023-03-29 | 333.33 |
| 2023-03-28 | 334.39 |
| 2023-03-27 | 330.69 |
| 2023-03-24 | 333.33 |
| 2023-03-23 | 330.16 |
| 2023-03-22 | 331.75 |
| 2023-03-21 | 332.28 |
| 2023-03-20 | 326.46 |
| 2023-03-17 | 334.39 |
| 2023-03-16 | 316.93 |
| 2023-03-15 | 336.51 |
| 2023-03-14 | 323.28 |
| 2023-03-13 | 333.86 |
| 2023-03-10 | 332.28 |
| 2023-03-09 | 337.04 |
| 2023-03-08 | 340.74 |
| 2023-03-07 | 354.50 |
| 2023-03-06 | 353.97 |
| 2023-03-03 | 362.96 |
| 2023-03-02 | 363.49 |
| 2023-03-01 | 364.55 |
| 2023-02-28 | 356.08 |
| 2023-02-27 | 360.32 |
| 2023-02-24 | 353.97 |
| 2023-02-23 | 369.84 |
| 2023-02-22 | 384.13 |
| 2023-02-21 | 386.77 |
| 2023-02-20 | 394.71 |
| 2023-02-17 | 379.37 |
| 2023-02-16 | 378.31 |
| 2023-02-15 | 391.01 |
| 2023-02-14 | 413.76 |
| 2023-02-13 | 401.59 |
| 2023-02-10 | 397.35 |
| 2023-02-09 | 397.35 |
| 2023-02-08 | 394.71 |
| 2023-02-07 | 385.19 |
| 2023-02-06 | 389.95 |
| 2023-02-03 | 410.58 |
| 2023-02-02 | 424.34 |
| 2023-02-01 | 442.86 |
| 2023-01-31 | 408.47 |
| 2023-01-30 | 395.24 |
| 2023-01-27 | 400.53 |
| 2023-01-26 | 405.82 |
| 2023-01-20 | 402.12 |
| 2023-01-19 | 391.01 |
| 2023-01-18 | 395.77 |
| 2023-01-17 | 389.42 |
| 2023-01-16 | 388.36 |
| 2023-01-13 | 378.31 |
| 2023-01-12 | 367.20 |
| 2023-01-11 | 370.90 |
| 2023-01-10 | 380.95 |
| 2023-01-09 | 381.48 |
| 2023-01-06 | 383.60 |
| 2023-01-05 | 356.08 |
| 2023-01-04 | 347.62 |
| 2023-01-03 | 342.33 |
| 2022-12-30 | 333.86 |
| 2022-12-29 | 327.51 |
| 2022-12-28 | 340.21 |
| 2022-12-23 | 322.75 |
| 2022-12-22 | 317.46 |
| 2022-12-21 | 315.34 |
| 2022-12-20 | 294.71 |
| 2022-12-19 | 307.41 |
| 2022-12-16 | 322.22 |
| 2022-12-15 | 336.51 |
| 2022-12-14 | 342.33 |
| 2022-12-13 | 352.91 |
| 2022-12-12 | 369.31 |
| 2022-12-09 | 380.95 |
| 2022-12-08 | 360.85 |
| 2022-12-07 | 376.19 |
| 2022-12-06 | 397.35 |
| 2022-12-05 | 400.00 |
| 2022-12-02 | 376.19 |
| 2022-12-01 | 406.88 |
| 2022-11-30 | 398.41 |
| 2022-11-29 | 384.13 |
| 2022-11-28 | 379.37 |
| 2022-11-25 | 384.66 |
| 2022-11-24 | 373.55 |
| 2022-11-23 | 373.55 |
| 2022-11-22 | 359.79 |
| 2022-11-21 | 375.13 |
| 2022-11-18 | 367.72 |
| 2022-11-17 | 383.07 |
| 2022-11-16 | 396.83 |
| 2022-11-15 | 407.94 |
| 2022-11-14 | 379.37 |
| 2022-11-11 | 366.14 |
| 2022-11-10 | 352.91 |
| 2022-11-09 | 359.26 |
| 2022-11-08 | 358.20 |
| 2022-11-07 | 357.14 |
| 2022-11-04 | 352.38 |
| 2022-11-03 | 326.98 |
| 2022-11-02 | 307.41 |
| 2022-11-01 | 283.07 |
| 2022-10-31 | 275.13 |
| 2022-10-28 | 288.89 |
| 2022-10-27 | 329.63 |
| 2022-10-26 | 342.86 |
| 2022-10-25 | 334.92 |
| 2022-10-24 | 305.82 |
| 2022-10-21 | 328.57 |
| 2022-10-20 | 320.11 |
| 2022-10-19 | 347.62 |
| 2022-10-18 | 362.43 |
| 2022-10-17 | 353.97 |
| 2022-10-14 | 351.85 |
| 2022-10-13 | 344.44 |
| 2022-10-12 | 346.56 |
| 2022-10-11 | 365.61 |
| 2022-10-10 | 362.96 |
| 2022-10-07 | 406.88 |
| 2022-10-06 | 412.17 |
| 2022-10-05 | 393.65 |
| 2022-10-03 | 364.02 |
| 2022-09-30 | 365.61 |
| 2022-09-29 | 356.08 |
| 2022-09-28 | 346.56 |
| 2022-09-27 | 380.95 |
| 2022-09-26 | 372.49 |
| 2022-09-23 | 386.24 |
| 2022-09-22 | 403.70 |
| 2022-09-21 | 393.65 |
| 2022-09-20 | 414.81 |
| 2022-09-19 | 410.58 |
| 2022-09-16 | 459.79 |
| 2022-09-15 | 476.72 |
| 2022-09-14 | 483.07 |
| 2022-09-13 | 475.66 |
| 2022-09-09 | 469.31 |
| 2022-09-08 | 469.31 |
| 2022-09-07 | 474.60 |
| 2022-09-06 | 482.01 |
| 2022-09-05 | 461.90 |
| 2022-09-02 | 471.43 |
| 2022-09-01 | 467.20 |
| 2022-08-31 | 479.89 |
| 2022-08-30 | 501.06 |
| 2022-08-29 | 532.80 |
| 2022-08-26 | 528.57 |
| 2022-08-25 | 532.80 |
| 2022-08-24 | 540.21 |
| 2022-08-23 | 564.55 |
| 2022-08-22 | 580.42 |
| 2022-08-19 | 606.88 |
| 2022-08-18 | 578.31 |
| 2022-08-17 | 587.83 |
| 2022-08-16 | 616.40 |
| 2022-08-15 | 608.99 |
| 2022-08-12 | 615.34 |
| 2022-08-11 | 644.97 |
| 2022-08-10 | 650.26 |
| 2022-08-09 | 611.11 |
| 2022-08-08 | 587.83 |
| 2022-08-05 | 571.96 |
| 2022-08-04 | 551.85 |
| 2022-08-03 | 533.86 |
| 2022-08-02 | 531.75 |
| 2022-08-01 | 584.66 |
| 2022-07-29 | 614.29 |
| 2022-07-28 | 552.91 |
| 2022-07-27 | 537.04 |
| 2022-07-26 | 522.22 |
| 2022-07-25 | 509.52 |
| 2022-07-22 | 550.79 |
| 2022-07-21 | 584.66 |
| 2022-07-20 | 557.14 |
| 2022-07-19 | 558.20 |
| 2022-07-18 | 566.67 |
| 2022-07-15 | 556.08 |
| 2022-07-14 | 576.19 |
| 2022-07-13 | 557.14 |
| 2022-07-12 | 565.61 |
| 2022-07-11 | 574.07 |
| 2022-07-08 | 596.30 |
| 2022-07-07 | 587.83 |
| 2022-07-06 | 588.89 |
| 2022-07-05 | 595.24 |
| 2022-07-04 | 636.51 |
| 2022-06-30 | 678.84 |
| 2022-06-29 | 651.32 |
| 2022-06-28 | 712.70 |
| 2022-06-27 | 737.04 |
| 2022-06-24 | 684.13 |
| 2022-06-23 | 562.43 |
| 2022-06-22 | 505.29 |
| 2022-06-21 | 525.40 |
| 2022-06-20 | 533.86 |
| 2022-06-17 | 532.80 |
| 2022-06-16 | 511.64 |
| 2022-06-15 | 521.16 |
| 2022-06-14 | 523.28 |
| 2022-06-13 | 548.68 |
| 2022-06-10 | 537.04 |
| 2022-06-09 | 513.76 |
| 2022-06-08 | 569.84 |
| 2022-06-07 | 558.20 |
| 2022-06-06 | 567.72 |
| 2022-06-02 | 543.39 |
| 2022-06-01 | 555.03 |
| 2022-05-31 | 544.44 |
| 2022-05-30 | 526.46 |
| 2022-05-27 | 467.20 |
| 2022-05-26 | 454.50 |
| 2022-05-25 | 441.80 |
| 2022-05-24 | 434.39 |
| 2022-05-23 | 462.96 |
| 2022-05-20 | 453.44 |
| 2022-05-19 | 447.09 |
| 2022-05-18 | 427.51 |
| 2022-05-17 | 422.22 |
| 2022-05-16 | 405.82 |
| 2022-05-13 | 406.35 |
| 2022-05-12 | 414.29 |
| 2022-05-11 | 422.75 |
| 2022-05-10 | 402.65 |
| 2022-05-06 | 419.05 |
| 2022-05-05 | 459.79 |
| 2022-05-04 | 454.50 |
| 2022-05-03 | 469.31 |
| 2022-04-29 | 466.14 |
| 2022-04-28 | 417.99 |
| 2022-04-27 | 412.70 |
| 2022-04-26 | 384.66 |
| 2022-04-25 | 377.25 |
| 2022-04-22 | 451.32 |
| 2022-04-21 | 446.03 |
| 2022-04-20 | 464.02 |
| 2022-04-19 | 476.72 |
| 2022-04-14 | 468.25 |
| 2022-04-13 | 465.08 |
| 2022-04-12 | 467.20 |
| 2022-04-11 | 482.01 |
| 2022-04-08 | 517.99 |
| 2022-04-07 | 495.77 |
| 2022-04-06 | 501.06 |
| 2022-04-04 | 472.49 |
| 2022-04-01 | 479.89 |
| 2022-03-31 | 520.11 |
| 2022-03-30 | 548.68 |
| 2022-03-29 | 600.53 |
| 2022-03-28 | 603.70 |
| 2022-03-25 | 651.32 |
| 2022-03-24 | 685.19 |
| 2022-03-23 | 705.29 |
| 2022-03-22 | 679.89 |
| 2022-03-21 | 695.77 |
| 2022-03-18 | 719.05 |
| 2022-03-17 | 670.37 |
| 2022-03-16 | 720.11 |
| 2022-03-15 | 612.17 |
| 2022-03-14 | 688.36 |
| 2022-03-11 | 747.62 |
| 2022-03-10 | 740.21 |
| 2022-03-09 | 701.06 |
| 2022-03-08 | 665.08 |
| 2022-03-07 | 636.51 |
| 2022-03-04 | 632.28 |
| 2022-03-03 | 633.33 |
| 2022-03-02 | 622.75 |
| 2022-03-01 | 631.22 |
| 2022-02-28 | 611.11 |
| 2022-02-25 | 622.75 |
| 2022-02-24 | 622.75 |
| 2022-02-23 | 610.05 |
| 2022-02-22 | 560.32 |
| 2022-02-21 | 555.03 |
| 2022-02-18 | 571.96 |
| 2022-02-17 | 596.30 |
| 2022-02-16 | 595.24 |
| 2022-02-15 | 580.42 |
| 2022-02-14 | 569.84 |
| 2022-02-11 | 598.41 |
| 2022-02-10 | 620.63 |
| 2022-02-09 | 641.80 |
| 2022-02-08 | 632.28 |
| 2022-02-07 | 638.62 |
| 2022-02-04 | 656.61 |
| 2022-01-31 | 630.16 |
| 2022-01-28 | 618.52 |
| 2022-01-27 | 666.14 |
| 2022-01-26 | 680.95 |
| 2022-01-25 | 666.14 |
| 2022-01-24 | 686.24 |
| 2022-01-21 | 713.76 |
| 2022-01-20 | 697.88 |
| 2022-01-19 | 698.94 |
| 2022-01-18 | 712.70 |
| 2022-01-17 | 698.94 |
| 2022-01-14 | 704.23 |
| 2022-01-13 | 689.42 |
| 2022-01-12 | 737.04 |
| 2022-01-11 | 728.57 |
| 2022-01-10 | 720.11 |
| 2022-01-07 | 773.02 |
| 2022-01-06 | 783.60 |
| 2022-01-05 | 815.34 |
| 2022-01-04 | 911.64 |
| 2022-01-03 | 941.27 |
| 2021-12-31 | 828.04 |
| 2021-12-30 | 824.87 |
| 2021-12-29 | 727.51 |
| 2021-12-28 | 733.86 |
| 2021-12-24 | 733.86 |
| 2021-12-23 | 764.55 |
| 2021-12-22 | 742.33 |
| 2021-12-21 | 704.23 |
| 2021-12-20 | 707.41 |
| 2021-12-17 | 740.21 |
| 2021-12-16 | 783.60 |
| 2021-12-15 | 758.20 |
| 2021-12-14 | 803.70 |
| 2021-12-13 | 852.38 |
| 2021-12-10 | 841.80 |
| 2021-12-09 | 874.60 |
| 2021-12-08 | 794.18 |
| 2021-12-07 | 818.52 |
| 2021-12-06 | 816.40 |
| 2021-12-03 | 773.02 |
| 2021-12-02 | 766.67 |
| 2021-12-01 | 730.69 |
| 2021-11-30 | 746.56 |
| 2021-11-29 | 747.62 |
| 2021-11-26 | 788.89 |
| 2021-11-25 | 768.78 |
| 2021-11-24 | 646.03 |
| 2021-11-23 | 687.30 |
| 2021-11-22 | 700.00 |
| 2021-11-19 | 691.53 |
| 2021-11-18 | 687.30 |
| 2021-11-17 | 587.83 |
| 2021-11-16 | 593.12 |
| 2021-11-15 | 559.26 |
| 2021-11-12 | 587.83 |
| 2021-11-11 | 535.98 |
| 2021-11-10 | 491.53 |
| 2021-11-09 | 449.21 |
| 2021-11-08 | 444.97 |
| 2021-11-05 | 442.86 |
| 2021-11-04 | 460.85 |
| 2021-11-03 | 438.62 |
| 2021-11-02 | 482.01 |
| 2021-11-01 | 474.60 |
| 2021-10-29 | 500.00 |
| 2021-10-28 | 492.59 |
| 2021-10-27 | 432.28 |
| 2021-10-26 | 433.33 |
| 2021-10-25 | 437.57 |
| 2021-10-22 | 407.41 |
| 2021-10-21 | 419.05 |
| 2021-10-20 | 448.15 |
| 2021-10-19 | 444.97 |
| 2021-10-18 | 461.90 |
| 2021-10-15 | 443.92 |
| 2021-10-12 | 401.06 |
| 2021-10-11 | 378.84 |
| 2021-10-08 | 369.84 |
| 2021-10-07 | 400.53 |
| 2021-10-06 | 394.71 |
| 2021-10-05 | 419.05 |
| 2021-10-04 | 407.41 |
| 2021-09-30 | 426.98 |
| 2021-09-29 | 423.81 |
| 2021-09-28 | 438.62 |
| 2021-09-27 | 417.46 |
| 2021-09-24 | 444.97 |
| 2021-09-23 | 491.53 |
| 2021-09-21 | 520.11 |
| 2021-09-20 | 496.83 |
| 2021-09-17 | 515.87 |
| 2021-09-16 | 517.99 |
| 2021-09-15 | 535.98 |
| 2021-09-14 | 520.11 |
| 2021-09-13 | 529.63 |
| 2021-09-10 | 581.48 |
| 2021-09-09 | 592.06 |
| 2021-09-08 | 578.31 |
| 2021-09-07 | 583.60 |
| 2021-09-06 | 582.54 |
| 2021-09-03 | 610.05 |
| 2021-09-02 | 621.69 |
| 2021-09-01 | 574.07 |
| 2021-08-31 | 635.45 |
| 2021-08-30 | 654.50 |
| 2021-08-27 | 582.54 |
| 2021-08-26 | 606.88 |
| 2021-08-25 | 582.54 |
| 2021-08-24 | 509.52 |
| 2021-08-23 | 522.22 |
| 2021-08-20 | 489.42 |
| 2021-08-19 | 468.25 |
| 2021-08-18 | 474.60 |
| 2021-08-17 | 478.84 |
| 2021-08-16 | 479.89 |
| 2021-08-13 | 513.76 |
| 2021-08-12 | 519.05 |
| 2021-08-11 | 491.53 |
| 2021-08-10 | 522.22 |
| 2021-08-09 | 543.39 |
| 2021-08-06 | 545.50 |
| 2021-08-05 | 577.25 |
| 2021-08-04 | 612.17 |
| 2021-08-03 | 551.85 |
| 2021-08-02 | 608.99 |
| 2021-07-30 | 571.96 |
| 2021-07-29 | 552.91 |
| 2021-07-28 | 526.46 |
| 2021-07-27 | 514.81 |
| 2021-07-26 | 571.96 |
| 2021-07-23 | 591.01 |
| 2021-07-22 | 659.79 |
| 2021-07-21 | 672.49 |
| 2021-07-20 | 640.74 |
| 2021-07-19 | 671.43 |
| 2021-07-16 | 647.09 |
| 2021-07-15 | 631.22 |
| 2021-07-14 | 600.53 |
| 2021-07-13 | 635.45 |
| 2021-07-12 | 639.68 |
| 2021-07-09 | 495.77 |
| 2021-07-08 | 491.53 |
| 2021-07-07 | 479.89 |
| 2021-07-06 | 442.86 |
| 2021-07-05 | 465.08 |
| 2021-07-02 | 419.58 |
| 2021-06-30 | 441.80 |
| 2021-06-29 | 384.66 |
| 2021-06-28 | 333.86 |
| 2021-06-25 | 312.17 |
| 2021-06-24 | 296.83 |
| 2021-06-23 | 312.70 |
| 2021-06-22 | 270.37 |
| 2021-06-21 | 255.56 |
| 2021-06-18 | 222.75 |
| 2021-06-17 | 220.63 |
| 2021-06-16 | 225.40 |
| 2021-06-15 | 244.44 |
| 2021-06-11 | 242.86 |
| 2021-06-10 | 239.15 |
| 2021-06-09 | 218.52 |
| 2021-06-08 | 230.16 |
| 2021-06-07 | 241.80 |
| 2021-06-04 | 225.93 |
| 2021-06-03 | 225.40 |
| 2021-06-02 | 213.76 |
| 2021-06-01 | 229.63 |
| 2021-05-31 | 218.52 |
| 2021-05-28 | 213.23 |
| 2021-05-27 | 214.81 |
| 2021-05-26 | 212.17 |
| 2021-05-25 | 212.17 |
| 2021-05-24 | 201.59 |
| 2021-05-21 | 201.06 |
| 2021-05-20 | 202.12 |
| 2021-05-18 | 213.76 |
| 2021-05-17 | 210.05 |
| 2021-05-14 | 200.53 |
| 2021-05-13 | 202.65 |
| 2021-05-12 | 222.75 |
| 2021-05-11 | 213.23 |
| 2021-05-10 | 219.58 |
| 2021-05-07 | 198.41 |
| 2021-05-06 | 213.76 |
| 2021-05-05 | 225.93 |
| 2021-05-04 | 227.51 |
| 2021-05-03 | 211.11 |
| 2021-04-30 | 229.10 |
| 2021-04-29 | 253.44 |
| 2021-04-28 | 238.62 |
| 2021-04-27 | 240.21 |
| 2021-04-26 | 257.14 |
| 2021-04-23 | 267.72 |
| 2021-04-22 | 258.20 |
| 2021-04-21 | 253.44 |
| 2021-04-20 | 261.90 |
| 2021-04-19 | 275.13 |
| 2021-04-16 | 256.08 |
| 2021-04-15 | 247.62 |
| 2021-04-14 | 252.38 |
| 2021-04-13 | 252.38 |
| 2021-04-12 | 261.90 |
| 2021-04-09 | 275.13 |
| 2021-04-08 | 267.72 |
| 2021-04-07 | 283.60 |
| 2021-04-01 | 301.06 |
| 2021-03-31 | 291.53 |
| 2021-03-30 | 328.04 |
| 2021-03-29 | 316.40 |
| 2021-03-26 | 311.64 |
| 2021-03-25 | 295.24 |
| 2021-03-24 | 298.94 |
| 2021-03-23 | 307.41 |
| 2021-03-22 | 323.28 |
| 2021-03-19 | 326.98 |
| 2021-03-18 | 333.33 |
| 2021-03-17 | 311.11 |
| 2021-03-16 | 296.83 |
| 2021-03-15 | 288.89 |
| 2021-03-12 | 262.43 |
| 2021-03-11 | 260.85 |
| 2021-03-10 | 240.74 |
| 2021-03-09 | 235.98 |
| 2021-03-08 | 232.28 |
| 2021-03-05 | 267.20 |
| 2021-03-04 | 265.08 |
| 2021-03-03 | 317.99 |
| 2021-03-02 | 327.51 |
| 2021-03-01 | 349.74 |
| 2021-02-26 | 316.40 |
| 2021-02-25 | 337.04 |
| 2021-02-24 | 306.35 |
| 2021-02-23 | 344.97 |
| 2021-02-22 | 375.13 |
| 2021-02-19 | 386.24 |
| 2021-02-18 | 383.07 |
| 2021-02-17 | 420.63 |
| 2021-02-16 | 403.17 |
| 2021-02-11 | 415.87 |
| 2021-02-10 | 421.69 |
| 2021-02-09 | 433.33 |
| 2021-02-08 | 396.30 |
| 2021-02-05 | 402.65 |
| 2021-02-04 | 429.10 |
| 2021-02-03 | 386.77 |
| 2021-02-02 | 353.97 |
| 2021-02-01 | 315.34 |
| 2021-01-29 | 332.28 |
| 2021-01-28 | 294.18 |
| 2021-01-27 | 308.99 |
| 2021-01-26 | 323.28 |
| 2021-01-25 | 352.38 |
| 2021-01-22 | 359.26 |
| 2021-01-21 | 350.79 |
| 2021-01-20 | 347.62 |
| 2021-01-19 | 346.03 |
| 2021-01-18 | 364.55 |
| 2021-01-15 | 322.22 |
| 2021-01-14 | 294.71 |
| 2021-01-13 | 299.47 |
| 2021-01-12 | 279.37 |
| 2021-01-11 | 293.65 |
| 2021-01-08 | 310.05 |
| 2021-01-07 | 337.04 |
| 2021-01-06 | 322.22 |
| 2021-01-05 | 344.44 |
| 2021-01-04 | 358.73 |
| 2020-12-31 | 331.75 |
| 2020-12-30 | 249.21 |
| 2020-12-29 | 226.46 |
| 2020-12-28 | 244.44 |
| 2020-12-24 | 237.57 |
| 2020-12-23 | 237.04 |
| 2020-12-22 | 204.76 |
| 2020-12-21 | 220.11 |
| 2020-12-18 | 185.71 |
| 2020-12-17 | 168.78 |
| 2020-12-16 | 155.03 |
| 2020-12-15 | 202.65 |
| 2020-12-14 | 205.82 |
| 2020-12-11 | 146.56 |
| 2020-12-10 | 149.74 |
| 2020-12-09 | 135.45 |
| 2020-12-08 | 132.80 |
| 2020-12-07 | 132.28 |
| 2020-12-04 | 138.62 |
| 2020-12-03 | 142.33 |
| 2020-12-02 | 156.08 |
| 2020-12-01 | 162.96 |
| 2020-11-30 | 156.08 |
| 2020-11-27 | 159.26 |
| 2020-11-26 | 158.73 |
| 2020-11-25 | 153.44 |
| 2020-11-24 | 164.55 |
| 2020-11-23 | 164.02 |
| 2020-11-20 | 126.46 |
| 2020-11-19 | 123.81 |
| 2020-11-18 | 130.16 |
| 2020-11-17 | 124.87 |
| 2020-11-16 | 132.28 |
| 2020-11-13 | 131.22 |
| 2020-11-12 | 139.15 |
| 2020-11-11 | 123.28 |
| 2020-11-10 | 139.15 |
| 2020-11-09 | 149.21 |
| 2020-11-06 | 149.74 |
| 2020-11-05 | 137.57 |
| 2020-11-04 | 114.81 |
| 2020-11-03 | 126.98 |
| 2020-11-02 | 128.57 |
| 2020-10-30 | 82.54 |
| 2020-10-29 | 67.72 |
| 2020-10-28 | 64.02 |
| 2020-10-27 | 65.08 |
| 2020-10-23 | 67.72 |
| 2020-10-22 | 69.31 |
| 2020-10-21 | 69.31 |
| 2020-10-20 | 69.84 |
| 2020-10-19 | 53.44 |
| 2020-10-16 | 55.56 |
| 2020-10-15 | 54.50 |
| 2020-10-14 | 52.38 |
| 2020-10-12 | 55.03 |
| 2020-10-09 | 59.79 |
| 2020-10-08 | 62.43 |
| 2020-10-07 | 39.15 |
| 2020-10-06 | 39.68 |
| 2020-10-05 | 35.45 |
| 2020-09-30 | 32.28 |
| 2020-09-29 | 32.80 |
| 2020-09-28 | 32.28 |
| 2020-09-25 | 31.22 |
| 2020-09-24 | 31.22 |
| 2020-09-23 | 36.51 |
| 2020-09-22 | 34.39 |
| 2020-09-21 | 35.98 |
| 2020-09-18 | 35.98 |
| 2020-09-17 | 33.86 |
| 2020-09-16 | 33.86 |
| 2020-09-15 | 35.45 |
| 2020-09-14 | 37.57 |
| 2020-09-11 | 33.86 |
| 2020-09-10 | 32.28 |
| 2020-09-09 | 32.80 |
| 2020-09-08 | 35.98 |
| 2020-09-07 | 35.98 |
| 2020-09-04 | 39.68 |
| 2020-09-03 | 43.39 |
| 2020-09-02 | 42.86 |
| 2020-09-01 | 45.50 |
| 2020-08-31 | 46.56 |
| 2020-08-28 | 47.09 |
| 2020-08-27 | 46.56 |
| 2020-08-26 | 44.44 |
| 2020-08-25 | 49.21 |
| 2020-08-24 | 49.74 |
| 2020-08-21 | 49.74 |
| 2020-08-20 | 49.74 |
| 2020-08-19 | 51.85 |
| 2020-08-18 | 57.67 |
| 2020-08-17 | 52.91 |
| 2020-08-14 | 48.15 |
| 2020-08-13 | 48.68 |
| 2020-08-12 | 49.74 |
| 2020-08-11 | 55.03 |
| 2020-08-10 | 57.67 |
| 2020-08-07 | 66.14 |
| 2020-08-06 | 71.43 |
| 2020-08-05 | 62.43 |
| 2020-08-04 | 69.84 |
| 2020-08-03 | 49.21 |
| 2020-07-31 | 50.79 |
| 2020-07-30 | 46.03 |
| 2020-07-29 | 47.09 |
| 2020-07-28 | 44.44 |
| 2020-07-27 | 46.03 |
| 2020-07-24 | 39.68 |
| 2020-07-23 | 40.21 |
| 2020-07-22 | 39.15 |
| 2020-07-21 | 42.86 |
| 2020-07-20 | 46.56 |
| 2020-07-17 | 35.45 |
| 2020-07-16 | 34.39 |
| 2020-07-15 | 42.86 |
| 2020-07-14 | 49.74 |
| 2020-07-13 | 56.08 |
| 2020-07-10 | 53.44 |
| 2020-07-09 | 53.97 |
| 2020-07-08 | 50.79 |
| 2020-07-07 | 40.74 |
| 2020-07-06 | 46.03 |
| 2020-07-03 | 17.99 |
| 2020-07-02 | 16.40 |
| 2020-06-30 | 15.34 |
| 2020-06-29 | 14.81 |
| 2020-06-26 | 14.29 |
| 2020-06-24 | 13.76 |
| 2020-06-23 | 14.29 |
| 2020-06-22 | 16.40 |
| 2020-06-19 | 17.99 |
| 2020-06-18 | 17.46 |
| 2020-06-17 | 16.40 |
| 2020-06-16 | 16.40 |
| 2020-06-15 | 15.34 |
| 2020-06-12 | 15.87 |
| 2020-06-11 | 15.87 |
| 2020-06-10 | 19.58 |
| 2020-06-09 | 20.11 |
| 2020-06-08 | 19.58 |
| 2020-06-05 | 17.99 |
| 2020-06-04 | 16.40 |
| 2020-06-03 | 16.40 |
| 2020-06-02 | 17.46 |
| 2020-06-01 | 16.93 |
| 2020-05-29 | 15.34 |
| 2020-05-28 | 13.76 |
| 2020-05-27 | 15.34 |
| 2020-05-26 | 16.40 |
| 2020-05-25 | 16.40 |
| 2020-05-22 | 15.34 |
| 2020-05-21 | 22.22 |
| 2020-05-20 | 21.16 |
| 2020-05-19 | 23.81 |
| 2020-05-18 | 16.40 |
| 2020-05-15 | 15.87 |
| 2020-05-14 | 15.34 |
| 2020-05-13 | 17.46 |
| 2020-05-12 | 19.05 |
| 2020-05-11 | 19.05 |
| 2020-05-08 | 20.11 |
| 2020-05-07 | 16.93 |
| 2020-05-06 | 17.46 |
| 2020-05-05 | 14.29 |
| 2020-05-04 | 12.70 |
| 2020-04-29 | 21.16 |
| 2020-04-28 | 17.99 |
| 2020-04-27 | 18.52 |
| 2020-04-24 | 17.46 |
| 2020-04-23 | 19.58 |
| 2020-04-22 | 20.11 |
| 2020-04-21 | 20.11 |
| 2020-04-20 | 22.22 |
| 2020-04-17 | 21.16 |
| 2020-04-16 | 17.46 |
| 2020-04-15 | 19.58 |
| 2020-04-14 | 19.58 |
| 2020-04-09 | 21.69 |
| 2020-04-08 | 19.58 |
| 2020-04-07 | 21.16 |
| 2020-04-06 | 15.34 |
| 2020-04-03 | 13.76 |
| 2020-04-02 | 17.99 |
| 2020-04-01 | 17.46 |
| 2020-03-31 | 19.05 |
| 2020-03-30 | 15.87 |
| 2020-03-27 | 19.05 |
| 2020-03-26 | 17.99 |
| 2020-03-25 | 21.16 |
| 2020-03-24 | 15.34 |
| 2020-03-23 | 12.17 |
| 2020-03-20 | 17.46 |
| 2020-03-19 | 13.23 |
| 2020-03-18 | 12.17 |
| 2020-03-17 | 16.40 |
| 2020-03-16 | 19.58 |
| 2020-03-13 | 29.10 |
| 2020-03-12 | 31.22 |
| 2020-03-11 | 35.98 |
| 2020-03-10 | 41.27 |
| 2020-03-09 | 38.10 |
| 2020-03-06 | 49.74 |
| 2020-03-05 | 53.44 |
| 2020-03-04 | 55.03 |
| 2020-03-03 | 52.91 |
| 2020-03-02 | 50.79 |
| 2020-02-28 | 45.50 |
| 2020-02-27 | 55.03 |
| 2020-02-26 | 52.38 |
| 2020-02-25 | 55.56 |
| 2020-02-24 | 54.50 |
| 2020-02-21 | 57.14 |
| 2020-02-20 | 62.96 |
| 2020-02-19 | 62.96 |
| 2020-02-18 | 54.50 |
| 2020-02-17 | 53.44 |
| 2020-02-14 | 47.09 |
| 2020-02-13 | 52.38 |
| 2020-02-12 | 56.08 |
| 2020-02-11 | 55.03 |
| 2020-02-10 | 32.28 |
| 2020-02-07 | 30.16 |
| 2020-02-06 | 30.69 |
| 2020-02-05 | 29.10 |
| 2020-02-04 | 23.81 |
| 2020-02-03 | 21.16 |
| 2020-01-31 | 21.69 |
| 2020-01-30 | 26.46 |
| 2020-01-29 | 32.28 |
| 2020-01-24 | 40.21 |
| 2020-01-23 | 42.33 |
| 2020-01-22 | 41.80 |
| 2020-01-21 | 42.33 |
| 2020-01-20 | 46.56 |
| 2020-01-17 | 46.56 |
| 2020-01-16 | 48.68 |
| 2020-01-15 | 48.68 |
| 2020-01-14 | 51.32 |
| 2020-01-13 | 48.15 |
| 2020-01-10 | 49.21 |
| 2020-01-09 | 51.85 |
| 2020-01-08 | 46.56 |
| 2020-01-07 | 49.74 |
| 2020-01-06 | 50.79 |
| 2020-01-03 | 48.15 |
| 2020-01-02 | 59.79 |
| 2019-12-31 | 61.38 |
| 2019-12-30 | 74.07 |
| 2019-12-27 | 42.33 |
| 2019-12-24 | 18.52 |
| 2019-12-23 | 18.52 |
| 2019-12-20 | 22.22 |
| 2019-12-19 | 17.99 |
| 2019-12-18 | 17.99 |
| 2019-12-17 | 15.87 |
| 2019-12-16 | 15.87 |
| 2019-12-13 | 15.34 |
| 2019-12-12 | 13.23 |
| 2019-12-11 | 14.29 |
| 2019-12-10 | 12.17 |
| 2019-12-09 | 12.17 |
| 2019-12-06 | 10.05 |
| 2019-12-05 | 9.52 |
| 2019-12-04 | 7.41 |
| 2019-12-03 | 8.99 |
| 2019-12-02 | 8.47 |
| 2019-11-29 | 8.47 |
| 2019-11-28 | 8.47 |
| 2019-11-27 | 8.99 |
| 2019-11-26 | 9.52 |
| 2019-11-25 | 13.23 |
| 2019-11-22 | 13.23 |
| 2019-11-21 | 15.87 |
| 2019-11-20 | 15.87 |
| 2019-11-19 | 17.46 |
| 2019-11-18 | 16.93 |
| 2019-11-15 | 17.46 |
| 2019-11-14 | 19.58 |
| 2019-11-13 | 16.93 |
| 2019-11-12 | 19.58 |
| 2019-11-11 | 13.76 |
| 2019-11-08 | 17.46 |
| 2019-11-07 | 21.69 |
| 2019-11-06 | 19.05 |
| 2019-11-05 | 14.29 |
| 2019-11-04 | 13.76 |
| 2019-11-01 | 4.76 |
| 2019-10-31 | 5.82 |
| 2019-10-30 | 11.11 |
| 2019-10-29 | 16.40 |
| 2019-10-28 | 13.23 |
| 2019-10-25 | 15.34 |
| 2019-10-24 | 14.29 |
| 2019-10-23 | 27.51 |
| 2019-10-22 | 38.10 |
| 2019-10-21 | 14.81 |
| 2019-10-18 | 11.11 |
| 2019-10-17 | -13.23 |
| 2019-10-16 | -12.70 |
| 2019-10-15 | -13.76 |
| 2019-10-14 | -12.17 |
| 2019-10-11 | -13.23 |
| 2019-10-10 | -14.29 |
| 2019-10-09 | -14.81 |
| 2019-10-08 | -12.70 |
| 2019-10-04 | -14.29 |
| 2019-10-03 | -12.70 |
| 2019-10-02 | -12.17 |
| 2019-09-30 | -10.58 |
| 2019-09-27 | -10.58 |
| 2019-09-26 | -14.29 |
| 2019-09-25 | -11.64 |
| 2019-09-24 | -9.52 |
| 2019-09-23 | -11.11 |
| 2019-09-20 | -10.58 |
| 2019-09-19 | -10.58 |
| 2019-09-18 | -10.05 |
| 2019-09-17 | -10.05 |
| 2019-09-16 | -9.52 |
| 2019-09-13 | -9.52 |
| 2019-09-12 | -8.47 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -8.99 |
| 2019-09-09 | -8.99 |
| 2019-09-06 | -8.99 |
| 2019-09-05 | -11.64 |
| 2019-09-04 | -11.64 |
| 2019-09-03 | -14.29 |
| 2019-09-02 | -13.76 |
| 2019-08-30 | -15.34 |
| 2019-08-29 | -14.29 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -14.29 |
| 2019-08-26 | -15.34 |
| 2019-08-23 | -13.76 |
| 2019-08-22 | -12.70 |
| 2019-08-21 | -12.17 |
| 2019-08-20 | -13.76 |
| 2019-08-19 | -14.29 |
| 2019-08-16 | -15.34 |
| 2019-08-15 | -16.40 |
| 2019-08-14 | -16.93 |
| 2019-08-13 | -16.93 |
| 2019-08-12 | -13.76 |
| 2019-08-09 | -14.81 |
| 2019-08-08 | -14.29 |
| 2019-08-07 | -15.34 |
| 2019-08-06 | -15.34 |
| 2019-08-05 | -13.23 |
| 2019-08-02 | -10.05 |
| 2019-08-01 | -6.88 |
| 2019-07-31 | -5.82 |
| 2019-07-30 | -4.23 |
| 2019-07-29 | -5.29 |
| 2019-07-26 | -4.23 |
| 2019-07-25 | -3.17 |
| 2019-07-24 | -3.17 |
| 2019-07-23 | -3.70 |
| 2019-07-22 | -3.70 |
| 2019-07-19 | -2.12 |
| 2019-07-18 | -3.70 |
| 2019-07-17 | -3.70 |
| 2019-07-16 | -2.65 |
| 2019-07-15 | -3.17 |
| 2019-07-12 | -1.59 |
| 2019-07-11 | -1.06 |
| 2019-07-10 | -0.53 |
| 2019-07-09 | 0.53 |
| 2019-07-08 | 0.53 |
| 2019-07-05 | 2.65 |
| 2019-07-04 | 3.17 |
| 2019-07-03 | 3.17 |
| 2019-07-02 | 3.17 |
| 2019-06-28 | 2.12 |
| 2019-06-27 | 2.12 |
| 2019-06-26 | 1.06 |
| 2019-06-25 | 1.59 |
| 2019-06-24 | 2.12 |
| 2019-06-21 | 2.65 |
| 2019-06-20 | 3.17 |
| 2019-06-19 | 2.12 |
| 2019-06-18 | 1.06 |
| 2019-06-17 | 1.59 |
| 2019-06-14 | 1.06 |
| 2019-06-13 | 2.12 |
| 2019-06-12 | 2.12 |
| 2019-06-11 | 3.17 |
| 2019-06-10 | 1.59 |
| 2019-06-06 | 2.12 |
| 2019-06-05 | 5.29 |
| 2019-06-04 | 5.82 |
| 2019-06-03 | 7.41 |
| 2019-05-31 | 8.47 |
| 2019-05-30 | 7.41 |
| 2019-05-29 | 8.47 |
| 2019-05-28 | 7.41 |
| 2019-05-27 | 7.41 |
| 2019-05-24 | 6.88 |
| 2019-05-23 | 6.88 |
| 2019-05-22 | 11.64 |
| 2019-05-21 | 12.17 |
| 2019-05-20 | 11.11 |
| 2019-05-17 | 14.81 |
| 2019-05-16 | 16.93 |
| 2019-05-15 | 16.93 |
| 2019-05-14 | 15.87 |
| 2019-05-10 | 17.46 |
| 2019-05-09 | 16.93 |
| 2019-05-08 | 18.52 |
| 2019-05-07 | 19.58 |
| 2019-05-06 | 18.52 |
| 2019-05-03 | 26.98 |
| 2019-05-02 | 25.93 |
| 2019-04-30 | 30.69 |
| 2019-04-29 | 30.16 |
| 2019-04-26 | 29.10 |
| 2019-04-25 | 33.33 |
| 2019-04-24 | 36.51 |
| 2019-04-23 | 38.10 |
| 2019-04-18 | 39.68 |
| 2019-04-17 | 41.27 |
| 2019-04-16 | 46.56 |
| 2019-04-15 | 44.97 |
| 2019-04-12 | 43.92 |
| 2019-04-11 | 44.44 |
| 2019-04-10 | 43.92 |
| 2019-04-09 | 43.39 |
| 2019-04-08 | 41.80 |
| 2019-04-04 | 42.86 |
| 2019-04-03 | 42.86 |
| 2019-04-02 | 40.21 |
| 2019-04-01 | 41.27 |
| 2019-03-29 | 39.68 |
| 2019-03-28 | 35.45 |
| 2019-03-27 | 38.62 |
| 2019-03-26 | 39.15 |
| 2019-03-25 | 42.86 |
| 2019-03-22 | 48.15 |
| 2019-03-21 | 39.15 |
| 2019-03-20 | 36.51 |
| 2019-03-19 | 38.10 |
| 2019-03-18 | 38.10 |
| 2019-03-15 | 39.68 |
| 2019-03-14 | 38.62 |
| 2019-03-13 | 41.27 |
| 2019-03-12 | 44.44 |
| 2019-03-11 | 44.44 |
| 2019-03-08 | 39.15 |
| 2019-03-07 | 44.97 |
| 2019-03-06 | 42.86 |
| 2019-03-05 | 41.80 |
| 2019-03-04 | 40.74 |
| 2019-03-01 | 38.10 |
| 2019-02-28 | 37.57 |
| 2019-02-27 | 38.62 |
| 2019-02-26 | 38.10 |
| 2019-02-25 | 42.33 |
| 2019-02-22 | 38.10 |
| 2019-02-21 | 33.33 |
| 2019-02-20 | 33.86 |
| 2019-02-19 | 26.98 |
| 2019-02-18 | 26.46 |
| 2019-02-15 | 24.34 |
| 2019-02-14 | 24.34 |
| 2019-02-13 | 24.34 |
| 2019-02-12 | 23.28 |
| 2019-02-11 | 19.58 |
| 2019-02-08 | 19.05 |
| 2019-02-04 | 19.58 |
| 2019-02-01 | 19.05 |
| 2019-01-31 | 14.81 |
| 2019-01-30 | 14.81 |
| 2019-01-29 | 14.29 |
| 2019-01-28 | 13.76 |
| 2019-01-25 | 13.76 |
| 2019-01-24 | 13.76 |
| 2019-01-23 | 13.23 |
| 2019-01-22 | 14.29 |
| 2019-01-21 | 14.29 |
| 2019-01-18 | 14.29 |
| 2019-01-17 | 12.70 |
| 2019-01-16 | 13.23 |
| 2019-01-15 | 13.23 |
| 2019-01-14 | 13.76 |
| 2019-01-11 | 12.70 |
| 2019-01-10 | 12.17 |
| 2019-01-09 | 12.70 |
| 2019-01-08 | 12.17 |
| 2019-01-07 | 11.11 |
| 2019-01-04 | 10.05 |
| 2019-01-03 | 8.99 |
| 2019-01-02 | 10.05 |
| 2018-12-31 | 11.64 |
| 2018-12-28 | 11.11 |
| 2018-12-27 | 11.11 |
| 2018-12-24 | 12.70 |
| 2018-12-21 | 12.70 |
| 2018-12-20 | 15.34 |
| 2018-12-19 | 15.87 |
| 2018-12-18 | 15.34 |
| 2018-12-17 | 17.99 |
| 2018-12-14 | 19.05 |
| 2018-12-13 | 20.63 |
| 2018-12-12 | 19.58 |
| 2018-12-11 | 17.99 |
| 2018-12-10 | 18.52 |
| 2018-12-07 | 23.28 |
| 2018-12-06 | 24.34 |
| 2018-12-05 | 29.10 |
| 2018-12-04 | 23.28 |
| 2018-12-03 | 24.34 |
| 2018-11-30 | 13.76 |
| 2018-11-29 | 15.34 |
| 2018-11-28 | 19.05 |
| 2018-11-27 | 19.58 |
| 2018-11-26 | 22.22 |
| 2018-11-23 | 22.22 |
| 2018-11-22 | 24.34 |
| 2018-11-21 | 27.51 |
| 2018-11-20 | 26.46 |
| 2018-11-19 | 30.69 |
| 2018-11-16 | 24.34 |
| 2018-11-15 | 24.87 |
| 2018-11-14 | 23.28 |
| 2018-11-13 | 22.75 |
| 2018-11-12 | 21.69 |
| 2018-11-09 | 20.11 |
| 2018-11-08 | 21.16 |
| 2018-11-07 | 20.63 |
| 2018-11-06 | 22.22 |
| 2018-11-05 | 22.22 |
| 2018-11-02 | 20.63 |
| 2018-11-01 | 17.99 |
| 2018-10-31 | 16.40 |
| 2018-10-30 | 17.99 |
| 2018-10-29 | 19.05 |
| 2018-10-26 | 21.16 |
| 2018-10-25 | 23.28 |
| 2018-10-24 | 21.69 |
| 2018-10-23 | 20.11 |
| 2018-10-22 | 26.98 |
| 2018-10-19 | 15.87 |
| 2018-10-18 | 13.23 |
| 2018-10-16 | 12.17 |
| 2018-10-15 | 16.40 |
| 2018-10-12 | 15.87 |
| 2018-10-11 | 16.40 |
| 2018-10-10 | 25.93 |
| 2018-10-09 | 24.87 |
| 2018-10-08 | 24.87 |
| 2018-10-05 | 20.63 |
| 2018-10-04 | 22.75 |
| 2018-10-03 | 26.98 |
| 2018-10-02 | 31.22 |
| 2018-09-28 | 32.28 |
| 2018-09-27 | 32.80 |
| 2018-09-26 | 34.92 |
| 2018-09-24 | 38.62 |
| 2018-09-21 | 35.45 |
| 2018-09-20 | 32.28 |
| 2018-09-19 | 31.22 |
| 2018-09-18 | 27.51 |
| 2018-09-17 | 27.51 |
| 2018-09-14 | 24.87 |
| 2018-09-13 | 24.87 |
| 2018-09-12 | 24.87 |
| 2018-09-11 | 25.40 |
| 2018-09-10 | 26.46 |
| 2018-09-07 | 31.22 |
| 2018-09-06 | 30.16 |
| 2018-09-05 | 33.86 |
| 2018-09-04 | 35.45 |
| 2018-09-03 | 37.04 |
| 2018-08-31 | 40.21 |
| 2018-08-30 | 40.74 |
| 2018-08-29 | 40.74 |
| 2018-08-28 | 42.33 |
| 2018-08-27 | 44.44 |
| 2018-08-24 | 42.33 |
| 2018-08-23 | 42.86 |
| 2018-08-22 | 43.92 |
| 2018-08-21 | 46.03 |
| 2018-08-20 | 44.97 |
| 2018-08-17 | 42.33 |
| 2018-08-16 | 42.86 |
| 2018-08-15 | 49.74 |
| 2018-08-14 | 53.44 |
| 2018-08-13 | 50.26 |
| 2018-08-10 | 53.44 |
| 2018-08-09 | 52.38 |
| 2018-08-08 | 52.91 |
| 2018-08-07 | 51.32 |
| 2018-08-06 | 49.74 |
| 2018-08-03 | 51.85 |
| 2018-08-02 | 52.38 |
| 2018-08-01 | 58.20 |
| 2018-07-31 | 59.26 |
| 2018-07-30 | 59.26 |
| 2018-07-27 | 62.43 |
| 2018-07-26 | 58.73 |
| 2018-07-25 | 62.96 |
| 2018-07-24 | 53.44 |
| 2018-07-23 | 51.85 |
| 2018-07-20 | 49.21 |
| 2018-07-19 | 47.62 |
| 2018-07-18 | 48.68 |
| 2018-07-17 | 48.68 |
| 2018-07-16 | 48.15 |
| 2018-07-13 | 49.21 |
| 2018-07-12 | 47.62 |
| 2018-07-11 | 45.50 |
| 2018-07-10 | 51.32 |
| 2018-07-09 | 51.32 |
| 2018-07-06 | 47.62 |
| 2018-07-05 | 46.56 |
| 2018-07-04 | 49.21 |
| 2018-07-03 | 53.97 |
| 2018-06-29 | 55.56 |
| 2018-06-28 | 53.44 |
| 2018-06-27 | 56.08 |
| 2018-06-26 | 65.61 |
| 2018-06-25 | 70.90 |
| 2018-06-22 | 77.78 |
| 2018-06-21 | 76.72 |
| 2018-06-20 | 77.78 |
| 2018-06-19 | 76.72 |
| 2018-06-15 | 86.24 |
| 2018-06-14 | 87.30 |
| 2018-06-13 | 87.83 |
| 2018-06-12 | 90.48 |
| 2018-06-11 | 93.12 |
| 2018-06-08 | 95.24 |
| 2018-06-07 | 95.77 |
| 2018-06-06 | 96.83 |
| 2018-06-05 | 96.83 |
| 2018-06-04 | 98.41 |
| 2018-06-01 | 98.41 |
| 2018-05-31 | 99.47 |
| 2018-05-30 | 98.41 |
| 2018-05-29 | 100.00 |
| 2018-05-28 | 102.12 |
| 2018-05-25 | 101.06 |
| 2018-05-24 | 103.17 |
| 2018-05-23 | 102.65 |
| 2018-05-21 | 103.17 |
| 2018-05-18 | 104.76 |
| 2018-05-17 | 102.12 |
| 2018-05-16 | 100.00 |
| 2018-05-15 | 101.59 |
| 2018-05-14 | 100.00 |
| 2018-05-11 | 97.35 |
| 2018-05-10 | 102.65 |
| 2018-05-09 | 95.77 |
| 2018-05-08 | 99.47 |
| 2018-05-07 | 97.35 |
| 2018-05-04 | 97.35 |
| 2018-05-03 | 97.35 |
| 2018-05-02 | 100.53 |
| 2018-04-30 | 102.65 |
| 2018-04-27 | 105.82 |
| 2018-04-26 | 105.29 |
| 2018-04-25 | 108.47 |
| 2018-04-24 | 112.17 |
| 2018-04-23 | 113.76 |
| 2018-04-20 | 115.87 |
| 2018-04-19 | 98.94 |
| 2018-04-18 | 94.18 |
| 2018-04-17 | 97.88 |
| 2018-04-16 | 98.94 |
| 2018-04-13 | 100.53 |
| 2018-04-12 | 100.53 |
| 2018-04-11 | 100.53 |
| 2018-04-10 | 100.00 |
| 2018-04-09 | 98.41 |
| 2018-04-06 | 97.88 |
| 2018-04-04 | 98.41 |
| 2018-04-03 | 99.47 |
| 2018-03-29 | 103.17 |
| 2018-03-28 | 101.59 |
| 2018-03-27 | 108.99 |
| 2018-03-26 | 103.17 |
| 2018-03-23 | 103.17 |
| 2018-03-22 | 112.17 |
| 2018-03-21 | 113.76 |
| 2018-03-20 | 116.93 |
| 2018-03-19 | 111.64 |
| 2018-03-16 | 116.40 |
| 2018-03-15 | 123.28 |
| 2018-03-14 | 107.41 |
| 2018-03-13 | 105.82 |
| 2018-03-12 | 104.76 |
| 2018-03-09 | 105.82 |
| 2018-03-08 | 105.29 |
| 2018-03-07 | 102.12 |
| 2018-03-06 | 105.29 |
| 2018-03-05 | 98.94 |
| 2018-03-02 | 106.35 |
| 2018-03-01 | 107.94 |
| 2018-02-28 | 109.52 |
| 2018-02-27 | 108.47 |
| 2018-02-26 | 108.99 |
| 2018-02-23 | 108.47 |
| 2018-02-22 | 103.70 |
| 2018-02-21 | 103.17 |
| 2018-02-20 | 104.76 |
| 2018-02-15 | 102.65 |
| 2018-02-14 | 103.17 |
| 2018-02-13 | 107.41 |
| 2018-02-12 | 91.53 |
| 2018-02-09 | 88.89 |
| 2018-02-08 | 101.06 |
| 2018-02-07 | 97.35 |
| 2018-02-06 | 96.83 |
| 2018-02-05 | 109.52 |
| 2018-02-02 | 118.52 |
| 2018-02-01 | 127.51 |
| 2018-01-31 | 124.34 |
| 2018-01-30 | 124.34 |
| 2018-01-29 | 129.10 |
| 2018-01-26 | 138.10 |
| 2018-01-25 | 116.40 |
| 2018-01-24 | 116.40 |
| 2018-01-23 | 116.40 |
| 2018-01-22 | 112.70 |
| 2018-01-19 | 115.34 |
| 2018-01-18 | 115.87 |
| 2018-01-17 | 116.40 |
| 2018-01-16 | 116.93 |
| 2018-01-15 | 115.87 |
| 2018-01-12 | 118.52 |
| 2018-01-11 | 115.34 |
| 2018-01-10 | 114.29 |
| 2018-01-09 | 116.40 |
| 2018-01-08 | 118.52 |
| 2018-01-05 | 125.40 |
| 2018-01-04 | 124.34 |
| 2018-01-03 | 120.63 |
| 2018-01-02 | 116.93 |
| 2017-12-29 | 114.81 |
| 2017-12-28 | 116.93 |
| 2017-12-27 | 113.76 |
| 2017-12-22 | 109.52 |
| 2017-12-21 | 109.52 |
| 2017-12-20 | 106.35 |
| 2017-12-19 | 110.05 |
| 2017-12-18 | 107.94 |
| 2017-12-15 | 107.41 |
| 2017-12-14 | 110.05 |
| 2017-12-13 | 101.06 |
| 2017-12-12 | 99.47 |
| 2017-12-11 | 100.00 |
| 2017-12-08 | 97.88 |
| 2017-12-07 | 96.30 |
| 2017-12-06 | 97.35 |
| 2017-12-05 | 103.17 |
| 2017-12-04 | 104.23 |
| 2017-12-01 | 106.35 |
| 2017-11-30 | 110.58 |
| 2017-11-29 | 109.52 |
| 2017-11-28 | 112.17 |
| 2017-11-27 | 115.34 |
| 2017-11-24 | 113.23 |
| 2017-11-23 | 115.34 |
| 2017-11-22 | 111.64 |
| 2017-11-21 | 107.41 |
| 2017-11-20 | 110.58 |
| 2017-11-17 | 116.40 |
| 2017-11-16 | 123.28 |
| 2017-11-15 | 126.46 |
| 2017-11-14 | 129.63 |
| 2017-11-13 | 133.33 |
| 2017-11-10 | 132.80 |
| 2017-11-09 | 132.80 |
| 2017-11-08 | 134.39 |
| 2017-11-07 | 133.33 |
| 2017-11-06 | 135.45 |
| 2017-11-03 | 140.21 |
| 2017-11-02 | 139.68 |
| 2017-11-01 | 141.27 |
| 2017-10-31 | 142.33 |
| 2017-10-30 | 143.39 |
| 2017-10-27 | 150.26 |
| 2017-10-26 | 146.03 |
| 2017-10-25 | 147.62 |
| 2017-10-24 | 139.15 |
| 2017-10-23 | 139.68 |
| 2017-10-20 | 141.80 |
| 2017-10-19 | 138.62 |
| 2017-10-18 | 143.92 |
| 2017-10-17 | 142.86 |
| 2017-10-16 | 147.09 |
| 2017-10-13 | 143.92 |
| 2017-10-12 | 149.21 |
| 2017-10-11 | 148.15 |
| 2017-10-10 | 143.92 |
| 2017-10-09 | 138.10 |
| 2017-10-06 | 138.62 |
| 2017-10-04 | 131.22 |
| 2017-10-03 | 132.80 |
| 2017-09-29 | 137.04 |
| 2017-09-28 | 135.45 |
| 2017-09-27 | 139.15 |
| 2017-09-26 | 140.21 |
| 2017-09-25 | 131.75 |
| 2017-09-22 | 140.21 |
| 2017-09-21 | 147.09 |
| 2017-09-20 | 140.74 |
| 2017-09-19 | 138.62 |
| 2017-09-18 | 140.21 |
| 2017-09-15 | 139.15 |
| 2017-09-14 | 143.92 |
| 2017-09-13 | 147.09 |
| 2017-09-12 | 144.44 |
| 2017-09-11 | 144.44 |
| 2017-09-08 | 146.56 |
| 2017-09-07 | 148.15 |
| 2017-09-06 | 142.86 |
| 2017-09-05 | 140.74 |
| 2017-09-04 | 137.04 |
| 2017-09-01 | 146.56 |
| 2017-08-31 | 146.56 |
| 2017-08-30 | 148.68 |
| 2017-08-29 | 156.61 |
| 2017-08-28 | 153.44 |
| 2017-08-25 | 149.21 |
| 2017-08-24 | 155.56 |
| 2017-08-22 | 148.68 |
| 2017-08-21 | 161.90 |
| 2017-08-18 | 150.79 |
| 2017-08-17 | 141.27 |
| 2017-08-16 | 124.87 |
| 2017-08-15 | 124.87 |
| 2017-08-14 | 123.28 |
| 2017-08-11 | 120.63 |
| 2017-08-10 | 128.04 |
| 2017-08-09 | 135.45 |
| 2017-08-08 | 139.68 |
| 2017-08-07 | 137.57 |
| 2017-08-04 | 133.86 |
| 2017-08-03 | 126.46 |
| 2017-08-02 | 128.04 |
| 2017-08-01 | 130.69 |
| 2017-07-31 | 128.04 |
| 2017-07-28 | 125.40 |
| 2017-07-27 | 126.98 |
| 2017-07-26 | 130.16 |
| 2017-07-25 | 131.75 |
| 2017-07-24 | 129.10 |
| 2017-07-21 | 127.51 |
| 2017-07-20 | 131.22 |
| 2017-07-19 | 135.45 |
| 2017-07-18 | 130.16 |
| 2017-07-17 | 126.46 |
| 2017-07-14 | 133.33 |
| 2017-07-13 | 131.75 |
| 2017-07-12 | 132.80 |
| 2017-07-11 | 140.21 |
| 2017-07-10 | 137.04 |
| 2017-07-07 | 140.21 |
| 2017-07-06 | 143.39 |
| 2017-07-05 | 132.28 |
| 2017-07-04 | 130.69 |
| 2017-07-03 | 132.80 |
| 2017-06-30 | 129.10 |
| 2017-06-29 | 139.68 |
| 2017-06-28 | 138.62 |
| 2017-06-27 | 133.86 |
| 2017-06-26 | 134.92 |
| 2017-06-23 | 136.51 |
| 2017-06-22 | 136.51 |
| 2017-06-21 | 138.10 |
| 2017-06-20 | 135.45 |
| 2017-06-19 | 142.86 |
| 2017-06-16 | 142.86 |
| 2017-06-15 | 144.44 |
| 2017-06-14 | 146.56 |
| 2017-06-13 | 144.97 |
| 2017-06-12 | 143.92 |
| 2017-06-09 | 155.03 |
| 2017-06-08 | 148.15 |
| 2017-06-07 | 122.22 |
| 2017-06-06 | 117.46 |
| 2017-06-05 | 117.99 |
| 2017-06-02 | 114.81 |
| 2017-06-01 | 114.81 |
| 2017-05-31 | 119.58 |
| 2017-05-29 | 119.58 |
| 2017-05-26 | 121.69 |
| 2017-05-25 | 122.75 |
| 2017-05-24 | 122.75 |
| 2017-05-23 | 120.11 |
| 2017-05-22 | 128.04 |
| 2017-05-19 | 135.98 |
| 2017-05-18 | 134.92 |
| 2017-05-17 | 140.21 |
| 2017-05-16 | 131.22 |
| 2017-05-15 | 132.80 |
| 2017-05-12 | 132.28 |
| 2017-05-11 | 143.39 |
| 2017-05-10 | 148.15 |
| 2017-05-09 | 149.74 |
| 2017-05-08 | 148.68 |
| 2017-05-05 | 159.26 |
| 2017-05-04 | 167.72 |
| 2017-05-02 | 167.72 |
| 2017-04-28 | 169.84 |
| 2017-04-27 | 169.31 |
| 2017-04-26 | 174.60 |
| 2017-04-25 | 175.13 |
| 2017-04-24 | 168.78 |
| 2017-04-21 | 175.66 |
| 2017-04-20 | 175.13 |
| 2017-04-19 | 178.31 |
| 2017-04-18 | 183.60 |
| 2017-04-13 | 191.53 |
| 2017-04-12 | 193.65 |
| 2017-04-11 | 192.59 |
| 2017-04-10 | 193.12 |
| 2017-04-07 | 195.77 |
| 2017-04-06 | 195.77 |
| 2017-04-05 | 198.41 |
| 2017-04-03 | 195.24 |
| 2017-03-31 | 194.18 |
| 2017-03-30 | 196.30 |
| 2017-03-29 | 198.41 |
| 2017-03-28 | 199.47 |
| 2017-03-27 | 196.30 |
| 2017-03-24 | 202.12 |
| 2017-03-23 | 200.00 |
| 2017-03-22 | 197.88 |
| 2017-03-21 | 205.29 |
| 2017-03-20 | 205.29 |
| 2017-03-17 | 209.52 |
| 2017-03-16 | 214.29 |
| 2017-03-15 | 207.94 |
| 2017-03-14 | 211.11 |
| 2017-03-13 | 217.99 |
| 2017-03-10 | 233.33 |
| 2017-03-09 | 189.95 |
| 2017-03-08 | 192.59 |
| 2017-03-07 | 189.95 |
| 2017-03-06 | 191.01 |
| 2017-03-03 | 191.53 |
| 2017-03-02 | 200.53 |
| 2017-03-01 | 208.47 |
| 2017-02-28 | 202.12 |
| 2017-02-27 | 208.47 |
| 2017-02-24 | 213.76 |
| 2017-02-23 | 221.16 |
| 2017-02-22 | 221.16 |
| 2017-02-21 | 213.23 |
| 2017-02-20 | 212.70 |
| 2017-02-17 | 214.29 |
| 2017-02-16 | 219.58 |
| 2017-02-15 | 215.34 |
| 2017-02-14 | 218.52 |
| 2017-02-13 | 223.28 |
| 2017-02-10 | 204.76 |
| 2017-02-09 | 195.24 |
| 2017-02-08 | 197.35 |
| 2017-02-07 | 181.48 |
| 2017-02-06 | 182.01 |
| 2017-02-03 | 182.54 |
| 2017-02-02 | 175.66 |
| 2017-02-01 | 175.13 |
| 2017-01-27 | 176.19 |
| 2017-01-26 | 174.60 |
| 2017-01-25 | 175.66 |
| 2017-01-24 | 184.13 |
| 2017-01-23 | 180.42 |
| 2017-01-20 | 183.60 |
| 2017-01-19 | 177.78 |
| 2017-01-18 | 174.07 |
| 2017-01-17 | 169.31 |
| 2017-01-16 | 174.07 |
| 2017-01-13 | 176.19 |
| 2017-01-12 | 181.48 |
| 2017-01-11 | 170.37 |
| 2017-01-10 | 168.25 |
| 2017-01-09 | 165.08 |
| 2017-01-06 | 168.78 |
| 2017-01-05 | 173.55 |
| 2017-01-04 | 169.31 |
| 2017-01-03 | 167.72 |
| 2016-12-30 | 169.84 |
| 2016-12-29 | 163.49 |
| 2016-12-28 | 165.61 |
| 2016-12-23 | 168.25 |
| 2016-12-22 | 171.43 |
| 2016-12-21 | 171.43 |
| 2016-12-20 | 170.90 |
| 2016-12-19 | 170.90 |
| 2016-12-16 | 175.13 |
| 2016-12-15 | 172.49 |
| 2016-12-14 | 176.19 |
| 2016-12-13 | 184.66 |
| 2016-12-12 | 181.48 |
| 2016-12-09 | 193.12 |
| 2016-12-08 | 202.12 |
| 2016-12-07 | 174.07 |
| 2016-12-06 | 173.02 |
| 2016-12-05 | 185.71 |
| 2016-12-02 | 191.01 |
| 2016-12-01 | 193.12 |
| 2016-11-30 | 196.30 |
| 2016-11-29 | 194.18 |
| 2016-11-28 | 193.12 |
| 2016-11-25 | 193.12 |
| 2016-11-24 | 188.36 |
| 2016-11-23 | 193.12 |
| 2016-11-22 | 191.53 |
| 2016-11-21 | 193.65 |
| 2016-11-18 | 192.59 |
| 2016-11-17 | 187.83 |
| 2016-11-16 | 188.89 |
| 2016-11-15 | 188.36 |
| 2016-11-14 | 187.30 |
| 2016-11-11 | 187.30 |
| 2016-11-10 | 185.19 |
| 2016-11-09 | 177.25 |
| 2016-11-08 | 178.84 |
| 2016-11-07 | 181.48 |
| 2016-11-04 | 177.78 |
| 2016-11-03 | 178.31 |
| 2016-11-02 | 180.42 |
| 2016-11-01 | 183.07 |
| 2016-10-31 | 205.82 |
| 2016-10-28 | 205.82 |
| 2016-10-27 | 213.23 |
| 2016-10-26 | 210.05 |
| 2016-10-25 | 203.70 |
| 2016-10-24 | 203.17 |
| 2016-10-20 | 215.34 |
| 2016-10-19 | 214.29 |
| 2016-10-18 | 219.05 |
| 2016-10-17 | 215.34 |
| 2016-10-14 | 216.40 |
| 2016-10-13 | 215.87 |
| 2016-10-12 | 219.05 |
| 2016-10-11 | 222.75 |
| 2016-10-07 | 235.45 |
| 2016-10-06 | 235.45 |
| 2016-10-05 | 211.11 |
| 2016-10-04 | 204.76 |
| 2016-10-03 | 208.99 |
| 2016-09-30 | 214.29 |
| 2016-09-29 | 219.05 |
| 2016-09-28 | 215.34 |
| 2016-09-27 | 217.46 |
| 2016-09-26 | 213.23 |
| 2016-09-23 | 230.69 |
| 2016-09-22 | 233.86 |
| 2016-09-21 | 233.33 |
| 2016-09-20 | 224.34 |
| 2016-09-19 | 226.98 |
| 2016-09-15 | 229.63 |
| 2016-09-14 | 224.87 |
| 2016-09-13 | 223.28 |
| 2016-09-12 | 231.22 |
| 2016-09-09 | 232.28 |
| 2016-09-08 | 249.21 |
| 2016-09-07 | 151.32 |
| 2016-09-06 | 149.74 |
| 2016-09-05 | 147.62 |
| 2016-09-02 | 142.33 |
| 2016-09-01 | 142.86 |
| 2016-08-31 | 144.97 |
| 2016-08-30 | 149.21 |
| 2016-08-29 | 148.15 |
| 2016-08-26 | 149.21 |
| 2016-08-25 | 150.26 |
| 2016-08-24 | 148.68 |
| 2016-08-23 | 150.26 |
| 2016-08-22 | 146.56 |
| 2016-08-19 | 147.62 |
| 2016-08-18 | 153.97 |
| 2016-08-17 | 157.14 |
| 2016-08-16 | 160.32 |
| 2016-08-15 | 150.26 |
| 2016-08-12 | 152.38 |
| 2016-08-11 | 149.21 |
| 2016-08-10 | 144.97 |
| 2016-08-09 | 143.92 |
| 2016-08-08 | 140.74 |
| 2016-08-05 | 133.86 |
| 2016-08-04 | 131.75 |
| 2016-08-03 | 132.80 |
| 2016-08-01 | 129.63 |
| 2016-07-29 | 129.10 |
| 2016-07-28 | 134.39 |
| 2016-07-27 | 134.92 |
| 2016-07-26 | 142.86 |
| 2016-07-25 | 140.74 |
| 2016-07-22 | 142.33 |
| 2016-07-21 | 143.39 |
| 2016-07-20 | 143.39 |
| 2016-07-19 | 143.92 |
| 2016-07-18 | 147.09 |
| 2016-07-15 | 149.21 |
| 2016-07-14 | 149.21 |
| 2016-07-13 | 148.68 |
| 2016-07-12 | 148.68 |
| 2016-07-11 | 145.50 |
| 2016-07-08 | 144.44 |
| 2016-07-07 | 141.80 |
| 2016-07-06 | 141.80 |
| 2016-07-05 | 143.39 |
| 2016-07-04 | 142.86 |
| 2016-06-30 | 147.62 |
| 2016-06-29 | 149.74 |
| 2016-06-28 | 152.38 |
| 2016-06-27 | 142.33 |
| 2016-06-24 | 134.39 |
| 2016-06-23 | 140.21 |
| 2016-06-22 | 133.86 |
| 2016-06-21 | 122.22 |
| 2016-06-20 | 120.63 |
| 2016-06-17 | 120.63 |
| 2016-06-16 | 122.75 |
| 2016-06-15 | 124.87 |
| 2016-06-14 | 122.75 |
| 2016-06-13 | 117.99 |
| 2016-06-10 | 125.93 |
| 2016-06-08 | 131.22 |
| 2016-06-07 | 137.57 |
| 2016-06-06 | 138.10 |
| 2016-06-03 | 131.75 |
| 2016-06-02 | 133.86 |
| 2016-06-01 | 126.98 |
| 2016-05-31 | 128.57 |
| 2016-05-30 | 124.34 |
| 2016-05-27 | 125.93 |
| 2016-05-26 | 121.69 |
| 2016-05-25 | 124.87 |
| 2016-05-24 | 121.16 |
| 2016-05-23 | 121.16 |
| 2016-05-20 | 120.11 |
| 2016-05-19 | 120.11 |
| 2016-05-18 | 126.46 |
| 2016-05-17 | 131.75 |
| 2016-05-16 | 130.69 |
| 2016-05-13 | 132.28 |
| 2016-05-12 | 134.92 |
| 2016-05-11 | 139.68 |
| 2016-05-10 | 141.80 |
| 2016-05-09 | 142.33 |
| 2016-05-06 | 147.62 |
| 2016-05-05 | 166.67 |
| 2016-05-04 | 167.72 |
| 2016-05-03 | 165.08 |
| 2016-04-29 | 161.90 |
| 2016-04-28 | 166.67 |
| 2016-04-27 | 168.78 |
| 2016-04-26 | 156.08 |
| 2016-04-25 | 161.90 |
| 2016-04-22 | 163.49 |
| 2016-04-21 | 149.74 |
| 2016-04-20 | 148.68 |
| 2016-04-19 | 151.85 |
| 2016-04-18 | 150.79 |
| 2016-04-15 | 151.32 |
| 2016-04-14 | 151.85 |
| 2016-04-13 | 151.85 |
| 2016-04-12 | 146.03 |
| 2016-04-11 | 144.97 |
| 2016-04-08 | 141.80 |
| 2016-04-07 | 139.15 |
| 2016-04-06 | 141.80 |
| 2016-04-05 | 142.86 |
| 2016-04-01 | 137.57 |
| 2016-03-31 | 136.51 |
| 2016-03-30 | 134.92 |
| 2016-03-29 | 131.75 |
| 2016-03-24 | 137.04 |
| 2016-03-23 | 142.33 |
| 2016-03-22 | 141.27 |
| 2016-03-21 | 147.62 |
| 2016-03-18 | 139.68 |
| 2016-03-17 | 131.22 |
| 2016-03-16 | 126.98 |
| 2016-03-15 | 129.63 |
| 2016-03-14 | 133.33 |
| 2016-03-11 | 128.04 |
| 2016-03-10 | 125.93 |
| 2016-03-09 | 130.69 |
| 2016-03-08 | 139.68 |
| 2016-03-07 | 138.62 |
| 2016-03-04 | 133.33 |
| 2016-03-03 | 133.86 |
| 2016-03-02 | 128.04 |
| 2016-03-01 | 124.87 |
| 2016-02-29 | 121.69 |
| 2016-02-26 | 126.98 |
| 2016-02-25 | 123.28 |
| 2016-02-24 | 140.74 |
| 2016-02-23 | 137.04 |
| 2016-02-22 | 138.10 |
| 2016-02-19 | 134.92 |
| 2016-02-18 | 134.39 |
| 2016-02-17 | 124.87 |
| 2016-02-16 | 123.28 |
| 2016-02-15 | 114.81 |
| 2016-02-12 | 111.64 |
| 2016-02-11 | 109.52 |
| 2016-02-05 | 124.34 |
| 2016-02-04 | 126.46 |
| 2016-02-03 | 125.93 |
| 2016-02-02 | 125.40 |
| 2016-02-01 | 123.81 |
| 2016-01-29 | 125.40 |
| 2016-01-28 | 123.28 |
| 2016-01-27 | 137.04 |
| 2016-01-26 | 112.17 |
| 2016-01-25 | 120.11 |
| 2016-01-22 | 112.17 |
| 2016-01-21 | 102.12 |
| 2016-01-20 | 112.17 |
| 2016-01-19 | 115.87 |
| 2016-01-18 | 101.06 |
| 2016-01-15 | 105.29 |
| 2016-01-14 | 119.05 |
| 2016-01-13 | 114.29 |
| 2016-01-12 | 123.81 |
| 2016-01-11 | 123.81 |
| 2016-01-08 | 136.51 |
| 2016-01-07 | 133.33 |
| 2016-01-06 | 157.67 |
| 2016-01-05 | 155.56 |
| 2016-01-04 | 156.61 |
| 2015-12-31 | 170.90 |
| 2015-12-30 | 174.07 |
| 2015-12-29 | 175.66 |
| 2015-12-28 | 170.90 |
| 2015-12-24 | 179.89 |
| 2015-12-23 | 183.60 |
| 2015-12-22 | 178.84 |
| 2015-12-21 | 176.19 |
| 2015-12-18 | 177.25 |
| 2015-12-17 | 188.89 |
| 2015-12-16 | 187.83 |
| 2015-12-15 | 187.83 |
| 2015-12-14 | 185.71 |
| 2015-12-11 | 178.31 |
| 2015-12-10 | 185.19 |
| 2015-12-09 | 188.36 |
| 2015-12-08 | 186.77 |
| 2015-12-07 | 193.65 |
| 2015-12-04 | 196.30 |
| 2015-12-03 | 204.23 |
| 2015-12-02 | 210.05 |
| 2015-12-01 | 186.77 |
| 2015-11-30 | 177.78 |
| 2015-11-27 | 183.60 |
| 2015-11-26 | 200.53 |
| 2015-11-25 | 193.65 |
| 2015-11-24 | 198.41 |
| 2015-11-23 | 192.59 |
| 2015-11-20 | 199.47 |
| 2015-11-19 | 194.71 |
| 2015-11-18 | 180.42 |
| 2015-11-17 | 180.95 |
| 2015-11-16 | 195.24 |
| 2015-11-13 | 197.88 |
| 2015-11-12 | 197.88 |
| 2015-11-11 | 197.88 |
| 2015-11-10 | 197.88 |
| 2015-11-09 | 197.88 |
| 2015-11-06 | 197.88 |
| 2015-11-05 | 200.00 |
| 2015-11-04 | 203.70 |
| 2015-11-03 | 188.36 |
| 2015-11-02 | 177.78 |
| 2015-10-30 | 194.71 |
| 2015-10-29 | 208.47 |
| 2015-10-28 | 201.06 |
| 2015-10-27 | 206.88 |
| 2015-10-26 | 213.76 |
| 2015-10-23 | 253.44 |
| 2015-10-22 | 251.32 |
| 2015-10-20 | 235.98 |
| 2015-10-19 | 235.98 |
| 2015-10-16 | 235.45 |
| 2015-10-15 | 209.52 |
| 2015-10-14 | 174.60 |
| 2015-10-13 | 176.19 |
| 2015-10-12 | 179.89 |
| 2015-10-09 | 170.90 |
| 2015-10-08 | 179.89 |
| 2015-10-07 | 187.83 |
| 2015-10-06 | 169.84 |
| 2015-10-05 | 174.60 |
| 2015-10-02 | 173.55 |
| 2015-09-30 | 169.31 |
| 2015-09-29 | 179.37 |
| 2015-09-25 | 172.49 |
| 2015-09-24 | 157.67 |
| 2015-09-23 | 150.26 |
| 2015-09-22 | 155.56 |
| 2015-09-21 | 153.97 |
| 2015-09-18 | 157.14 |
| 2015-09-17 | 152.38 |
| 2015-09-16 | 157.14 |
| 2015-09-15 | 143.39 |
| 2015-09-14 | 150.79 |
| 2015-09-11 | 156.08 |
| 2015-09-10 | 154.50 |
| 2015-09-09 | 162.96 |
| 2015-09-08 | 158.20 |
| 2015-09-07 | 149.74 |
| 2015-09-04 | 143.92 |
| 2015-09-02 | 151.32 |
| 2015-09-01 | 146.56 |
| 2015-08-31 | 171.43 |
| 2015-08-28 | 182.54 |
| 2015-08-27 | 172.49 |
| 2015-08-26 | 154.50 |
| 2015-08-25 | 144.44 |
| 2015-08-24 | 129.10 |
| 2015-08-21 | 193.65 |
| 2015-08-20 | 205.82 |
| 2015-08-19 | 240.21 |
| 2015-08-18 | 209.52 |
| 2015-08-17 | 274.60 |
| 2015-08-14 | 288.36 |
| 2015-08-13 | 272.49 |
| 2015-08-12 | 222.22 |
| 2015-08-11 | 213.76 |
| 2015-08-10 | 232.80 |
| 2015-08-07 | 168.25 |
| 2015-08-06 | 132.28 |
| 2015-08-05 | 138.10 |
| 2015-08-04 | 132.80 |
| 2015-08-03 | 116.40 |
| 2015-07-31 | 125.40 |
| 2015-07-30 | 136.51 |
| 2015-07-29 | 144.44 |
| 2015-07-28 | 131.22 |
| 2015-07-27 | 118.52 |
| 2015-07-24 | 148.15 |
| 2015-07-23 | 142.33 |
| 2015-07-22 | 128.57 |
| 2015-07-21 | 124.87 |
| 2015-07-20 | 121.69 |
| 2015-07-17 | 122.75 |
| 2015-07-16 | 115.34 |
| 2015-07-15 | 110.58 |
| 2015-07-14 | 129.10 |
| 2015-07-13 | 139.68 |
| 2015-07-10 | 120.63 |
| 2015-07-09 | 82.54 |
| 2015-07-08 | 41.80 |
| 2015-07-07 | 64.02 |
| 2015-07-06 | 104.23 |
| 2015-07-03 | 154.50 |
| 2015-07-02 | 189.95 |
| 2015-06-30 | 226.46 |
| 2015-06-29 | 230.69 |
| 2015-06-26 | 252.38 |
| 2015-06-25 | 266.14 |
| 2015-06-24 | 288.36 |
| 2015-06-23 | 265.61 |
| 2015-06-22 | 254.50 |
| 2015-06-19 | 251.32 |
| 2015-06-18 | 259.79 |
| 2015-06-17 | 264.55 |
| 2015-06-16 | 254.50 |
| 2015-06-15 | 280.95 |
| 2015-06-12 | 301.59 |
| 2015-06-11 | 269.84 |
| 2015-06-10 | 258.20 |
| 2015-06-09 | 259.79 |
| 2015-06-08 | 302.12 |
| 2015-06-05 | 318.52 |
| 2015-06-04 | 307.41 |
| 2015-06-03 | 297.35 |
| 2015-06-02 | 278.31 |
| 2015-06-01 | 279.89 |
| 2015-05-29 | 256.08 |
| 2015-05-28 | 245.50 |
| 2015-05-27 | 267.72 |
| 2015-05-26 | 271.96 |
| 2015-05-22 | 242.86 |
| 2015-05-21 | 248.68 |
| 2015-05-20 | 258.73 |
| 2015-05-19 | 250.79 |
| 2015-05-18 | 248.68 |
| 2015-05-15 | 246.56 |
| 2015-05-14 | 231.22 |
| 2015-05-13 | 243.39 |
| 2015-05-12 | 211.64 |
| 2015-05-11 | 225.40 |
| 2015-05-08 | 226.98 |
| 2015-05-07 | 183.60 |
| 2015-05-06 | 192.59 |
| 2015-05-05 | 212.70 |
| 2015-05-04 | 231.75 |
| 2015-04-30 | 231.75 |
| 2015-04-29 | 239.68 |
| 2015-04-28 | 260.85 |
| 2015-04-27 | 276.72 |
| 2015-04-24 | 280.95 |
| 2015-04-23 | 289.42 |
| 2015-04-22 | 286.77 |
| 2015-04-21 | 264.55 |
| 2015-04-20 | 262.96 |
| 2015-04-17 | 295.24 |
| 2015-04-16 | 315.34 |
| 2015-04-15 | 283.60 |
| 2015-04-14 | 307.41 |
| 2015-04-13 | 320.63 |
| 2015-04-10 | 337.57 |
| 2015-04-09 | 338.62 |
| 2015-04-08 | 283.07 |
| 2015-04-02 | 179.89 |
| 2015-04-01 | 132.80 |
| 2015-03-31 | 122.22 |
| 2015-03-30 | 128.57 |
| 2015-03-27 | 115.87 |
| 2015-03-26 | 101.06 |
| 2015-03-25 | 102.12 |
| 2015-03-24 | 104.76 |
| 2015-03-23 | 105.29 |
| 2015-03-20 | 97.88 |
| 2015-03-19 | 104.23 |
| 2015-03-18 | 85.19 |
| 2015-03-17 | 77.25 |
| 2015-03-16 | 70.37 |
| 2015-03-13 | 70.90 |
| 2015-03-12 | 69.31 |
| 2015-03-11 | 70.37 |
| 2015-03-10 | 67.20 |
| 2015-03-09 | 65.61 |
| 2015-03-06 | 66.14 |
| 2015-03-05 | 58.20 |
| 2015-03-04 | 64.55 |
| 2015-03-03 | 66.67 |
| 2015-03-02 | 67.20 |
| 2015-02-27 | 70.37 |
| 2015-02-26 | 69.31 |
| 2015-02-25 | 53.97 |
| 2015-02-24 | 50.79 |
| 2015-02-23 | 45.50 |
| 2015-02-18 | 44.97 |
| 2015-02-17 | 44.97 |
| 2015-02-16 | 43.39 |
| 2015-02-13 | 45.50 |
| 2015-02-12 | 47.09 |
| 2015-02-11 | 42.86 |
| 2015-02-10 | 42.86 |
| 2015-02-09 | 51.85 |
| 2015-02-06 | 60.85 |
| 2015-02-05 | 69.84 |
| 2015-02-04 | 67.20 |
| 2015-02-03 | 68.78 |
| 2015-02-02 | 71.96 |
| 2015-01-30 | 82.01 |
| 2015-01-29 | 85.19 |
| 2015-01-28 | 87.30 |
| 2015-01-27 | 85.19 |
| 2015-01-26 | 85.71 |
| 2015-01-23 | 84.66 |
| 2015-01-22 | 90.48 |
| 2015-01-21 | 94.71 |
| 2015-01-20 | 94.71 |
| 2015-01-19 | 86.77 |
| 2015-01-16 | 91.01 |
| 2015-01-15 | 79.89 |
| 2015-01-14 | 77.78 |
| 2015-01-13 | 90.48 |
| 2015-01-12 | 85.19 |
| 2015-01-09 | 110.58 |
| 2015-01-08 | 148.68 |
| 2015-01-07 | 132.28 |
| 2015-01-06 | 108.99 |
| 2015-01-05 | 96.83 |
| 2015-01-02 | 74.07 |
| 2014-12-31 | 101.06 |
| 2014-12-30 | 101.06 |
| 2014-12-29 | 101.06 |
| 2014-12-24 | 101.06 |
| 2014-12-23 | 101.06 |
| 2014-12-22 | 101.06 |
| 2014-12-19 | 101.06 |
| 2014-12-18 | 101.06 |
| 2014-12-17 | 101.06 |
| 2014-12-16 | 101.06 |
| 2014-12-15 | 101.06 |
| 2014-12-12 | 101.06 |
| 2014-12-11 | 101.06 |
| 2014-12-10 | 101.06 |
| 2014-12-09 | 101.06 |
| 2014-12-08 | 101.06 |
| 2014-12-05 | 101.06 |
| 2014-12-04 | 101.06 |
| 2014-12-03 | 101.06 |
| 2014-12-02 | 101.06 |
| 2014-12-01 | 101.06 |
| 2014-11-28 | 101.06 |
| 2014-11-27 | 101.06 |
| 2014-11-26 | 101.06 |
| 2014-11-25 | 101.06 |
| 2014-11-24 | 101.06 |
| 2014-11-21 | 101.06 |
| 2014-11-20 | 101.06 |
| 2014-11-19 | 101.06 |
| 2014-11-18 | 101.06 |
| 2014-11-17 | 101.06 |
| 2014-11-14 | 101.06 |
| 2014-11-13 | 101.06 |
| 2014-11-12 | 101.06 |
| 2014-11-11 | 101.06 |
| 2014-11-10 | 101.06 |
| 2014-11-07 | 101.06 |
| 2014-11-06 | 101.06 |
| 2014-11-05 | 101.06 |
| 2014-11-04 | 101.06 |
| 2014-11-03 | 101.06 |
| 2014-10-31 | 101.06 |
| 2014-10-30 | 101.06 |
| 2014-10-29 | 101.06 |
| 2014-10-28 | 101.06 |
| 2014-10-27 | 101.06 |
| 2014-10-24 | 101.06 |
| 2014-10-23 | 101.06 |
| 2014-10-22 | 101.06 |
| 2014-10-21 | 101.06 |
| 2014-10-20 | 101.06 |
| 2014-10-17 | 101.06 |
| 2014-10-16 | 101.06 |
| 2014-10-15 | 101.06 |
| 2014-10-14 | 101.06 |
| 2014-10-13 | 101.06 |
| 2014-10-10 | 101.06 |
| 2014-10-09 | 101.06 |
| 2014-10-08 | 101.06 |
| 2014-10-07 | 101.06 |
| 2014-10-06 | 101.06 |
| 2014-10-03 | 101.06 |
| 2014-09-30 | 101.06 |
| 2014-09-29 | 101.06 |
| 2014-09-26 | 101.06 |
| 2014-09-25 | 101.06 |
| 2014-09-24 | 101.06 |
| 2014-09-23 | 101.06 |
| 2014-09-22 | 101.06 |
| 2014-09-19 | 101.06 |
| 2014-09-18 | 101.06 |
| 2014-09-17 | 101.06 |
| 2014-09-16 | 101.06 |
| 2014-09-15 | 101.06 |
| 2014-09-12 | 101.06 |
| 2014-09-11 | 101.06 |
| 2014-09-10 | 101.06 |
| 2014-09-08 | 101.06 |
| 2014-09-05 | 101.06 |
| 2014-09-04 | 101.06 |
| 2014-09-03 | 101.06 |
| 2014-09-02 | 101.06 |
| 2014-09-01 | 101.06 |
| 2014-08-29 | 101.06 |
| 2014-08-28 | 101.06 |
| 2014-08-27 | 101.06 |
| 2014-08-26 | 101.06 |
| 2014-08-25 | 101.06 |
| 2014-08-22 | 101.06 |
| 2014-08-21 | 101.06 |
| 2014-08-20 | 101.06 |
| 2014-08-19 | 101.06 |
| 2014-08-18 | 101.06 |
| 2014-08-15 | 101.06 |
| 2014-08-14 | 101.06 |
| 2014-08-13 | 101.06 |
| 2014-08-12 | 101.06 |
| 2014-08-11 | 101.06 |
| 2014-08-08 | 101.06 |
| 2014-08-07 | 101.06 |
| 2014-08-06 | 101.06 |
| 2014-08-05 | 101.06 |
| 2014-08-04 | 101.06 |
| 2014-08-01 | 101.06 |
| 2014-07-31 | 101.06 |
| 2014-07-30 | 101.06 |
| 2014-07-29 | 101.06 |
| 2014-07-28 | 101.06 |
| 2014-07-25 | 101.06 |
| 2014-07-24 | 101.06 |
| 2014-07-23 | 101.06 |
| 2014-07-22 | 101.06 |
| 2014-07-21 | 101.06 |
| 2014-07-18 | 101.06 |
| 2014-07-17 | 101.06 |
| 2014-07-16 | 101.06 |
| 2014-07-15 | 101.06 |
| 2014-07-14 | 101.06 |
| 2014-07-11 | 101.06 |
| 2014-07-10 | 101.06 |
| 2014-07-09 | 101.06 |
| 2014-07-08 | 101.06 |
| 2014-07-07 | 101.06 |
| 2014-07-04 | 101.06 |
| 2014-07-03 | 101.06 |
| 2014-07-02 | 101.06 |
| 2014-06-30 | 101.06 |
| 2014-06-27 | 101.06 |
| 2014-06-26 | 109.52 |
| 2014-06-25 | 111.64 |
| 2014-06-24 | 111.64 |
| 2014-06-23 | 109.52 |
| 2014-06-20 | 96.83 |
| 2014-06-19 | 91.53 |
| 2014-06-18 | 102.12 |
| 2014-06-17 | 96.83 |
| 2014-06-16 | 111.64 |
| 2014-06-13 | 86.77 |
| 2014-06-12 | 94.18 |
| 2014-06-11 | 62.96 |
| 2014-06-10 | 39.68 |
| 2014-06-09 | 39.68 |
| 2014-06-06 | 29.63 |
| 2014-06-05 | 29.63 |
| 2014-06-04 | 29.10 |
| 2014-06-03 | 30.69 |
| 2014-05-30 | 33.86 |
| 2014-05-29 | 32.80 |
| 2014-05-28 | 20.63 |
| 2014-05-27 | 22.22 |
| 2014-05-26 | 23.28 |
| 2014-05-23 | 23.28 |
| 2014-05-22 | 18.52 |
| 2014-05-21 | 22.75 |
| 2014-05-20 | 25.93 |
| 2014-05-19 | 23.81 |
| 2014-05-16 | 23.28 |
| 2014-05-15 | 24.34 |
| 2014-05-14 | 23.28 |
| 2014-05-13 | 23.81 |
| 2014-05-12 | 29.10 |
| 2014-05-09 | 25.40 |
| 2014-05-08 | 10.05 |
| 2014-05-07 | 4.23 |
| 2014-05-05 | 8.47 |
| 2014-05-02 | 5.29 |
| 2014-04-30 | 6.88 |
| 2014-04-29 | 2.65 |
| 2014-04-28 | 0.53 |
| 2014-04-25 | 2.12 |
| 2014-04-24 | 3.17 |
| 2014-04-23 | 4.76 |
| 2014-04-22 | 8.99 |
| 2014-04-17 | 5.29 |
| 2014-04-16 | 3.70 |
| 2014-04-15 | 0.53 |
| 2014-04-14 | 18.52 |
| 2014-04-11 | 16.40 |
| 2014-04-10 | 0.53 |
| 2014-04-09 | -28.57 |
| 2014-04-08 | -27.51 |
| 2014-04-07 | -29.10 |
| 2014-04-04 | -28.04 |
| 2014-04-03 | -28.04 |
| 2014-04-02 | -29.63 |
| 2014-04-01 | -28.57 |
| 2014-03-31 | -29.10 |
| 2014-03-28 | -29.10 |
| 2014-03-27 | -30.69 |
| 2014-03-26 | -28.04 |
| 2014-03-25 | -26.98 |
| 2014-03-24 | -25.93 |
| 2014-03-21 | -29.10 |
| 2014-03-20 | -30.16 |
| 2014-03-19 | -27.51 |
| 2014-03-18 | -28.57 |
| 2014-03-17 | -31.75 |
| 2014-03-14 | -30.16 |
| 2014-03-13 | -31.75 |
| 2014-03-12 | -31.22 |
| 2014-03-11 | -31.22 |
| 2014-03-10 | -31.22 |
| 2014-03-07 | -29.63 |
| 2014-03-06 | -31.75 |
| 2014-03-05 | -30.16 |
| 2014-03-04 | -29.10 |
| 2014-03-03 | -30.16 |
| 2014-02-28 | -29.10 |
| 2014-02-27 | -30.16 |
| 2014-02-26 | -30.69 |
| 2014-02-25 | -30.16 |
| 2014-02-24 | -29.10 |
| 2014-02-21 | -30.69 |
| 2014-02-20 | -30.16 |
| 2014-02-19 | -30.69 |
| 2014-02-18 | -31.22 |
| 2014-02-17 | -31.22 |
| 2014-02-14 | -31.22 |
| 2014-02-13 | -31.22 |
| 2014-02-12 | -33.33 |
| 2014-02-11 | -33.33 |
| 2014-02-10 | -33.33 |
| 2014-02-07 | -33.33 |
| 2014-02-06 | -32.80 |
| 2014-02-05 | -33.33 |
| 2014-02-04 | -33.33 |
| 2014-01-30 | -32.80 |
| 2014-01-29 | -32.28 |
| 2014-01-28 | -32.28 |
| 2014-01-27 | -33.33 |
| 2014-01-24 | -32.28 |
| 2014-01-23 | -32.28 |
| 2014-01-22 | -31.75 |
| 2014-01-21 | -31.22 |
| 2014-01-20 | -32.80 |
| 2014-01-17 | -30.16 |
| 2014-01-16 | -31.75 |
| 2014-01-15 | -31.22 |
| 2014-01-14 | -31.75 |
| 2014-01-13 | -31.22 |
| 2014-01-10 | -31.22 |
| 2014-01-09 | -30.16 |
| 2014-01-08 | -29.10 |
| 2014-01-07 | -29.63 |
| 2014-01-06 | -31.75 |
| 2014-01-03 | -31.22 |
| 2014-01-02 | -29.63 |
| 2013-12-31 | -26.98 |
| 2013-12-30 | -29.63 |
| 2013-12-27 | -29.63 |
| 2013-12-24 | -28.57 |
| 2013-12-23 | -28.57 |
| 2013-12-20 | -28.57 |
| 2013-12-19 | -26.98 |
| 2013-12-18 | -26.46 |
| 2013-12-17 | -23.28 |
| 2013-12-16 | -24.34 |
| 2013-12-13 | -27.51 |
| 2013-12-12 | -28.57 |
| 2013-12-11 | -28.57 |
| 2013-12-10 | -27.51 |
| 2013-12-09 | -26.46 |
| 2013-12-06 | -25.93 |
| 2013-12-05 | -25.40 |
| 2013-12-04 | -25.93 |
| 2013-12-03 | -24.87 |
| 2013-12-02 | -24.87 |
| 2013-11-29 | -25.40 |
| 2013-11-28 | -26.46 |
| 2013-11-27 | -26.46 |
| 2013-11-26 | -26.46 |
| 2013-11-25 | -25.93 |
| 2013-11-22 | -24.87 |
| 2013-11-21 | -24.34 |
| 2013-11-20 | -23.81 |
| 2013-11-19 | -23.81 |
| 2013-11-18 | -23.81 |
| 2013-11-15 | -24.87 |
| 2013-11-14 | -25.40 |
| 2013-11-13 | -26.46 |
| 2013-11-12 | -25.40 |
| 2013-11-11 | -26.46 |
| 2013-11-08 | -25.93 |
| 2013-11-07 | -24.87 |
| 2013-11-06 | -24.87 |
| 2013-11-05 | -24.34 |
| 2013-11-04 | -24.34 |
| 2013-11-01 | -24.87 |
| 2013-10-31 | -25.93 |
| 2013-10-30 | -27.51 |
| 2013-10-29 | -26.98 |
| 2013-10-28 | -26.46 |
| 2013-10-25 | -25.40 |
| 2013-10-24 | -24.34 |
| 2013-10-23 | -24.34 |
| 2013-10-22 | -24.34 |
| 2013-10-21 | -25.40 |
| 2013-10-18 | -24.34 |
| 2013-10-17 | -24.87 |
| 2013-10-16 | -24.34 |
| 2013-10-15 | -23.28 |
| 2013-10-11 | -23.28 |
| 2013-10-10 | -21.69 |
| 2013-10-09 | -21.69 |
| 2013-10-08 | -21.69 |
| 2013-10-07 | -21.16 |
| 2013-10-04 | -22.75 |
| 2013-10-03 | -22.22 |
| 2013-10-02 | -21.16 |
| 2013-09-30 | -21.69 |
| 2013-09-27 | -19.58 |
| 2013-09-26 | -20.63 |
| 2013-09-25 | -20.63 |
| 2013-09-24 | -20.63 |
| 2013-09-23 | -19.58 |
| 2013-09-19 | -18.52 |
| 2013-09-18 | -21.69 |
| 2013-09-17 | -23.28 |
| 2013-09-16 | -22.75 |
| 2013-09-13 | -21.69 |
| 2013-09-12 | -20.11 |
| 2013-09-11 | -20.63 |
| 2013-09-10 | -20.11 |
| 2013-09-09 | -19.58 |
| 2013-09-06 | -20.11 |
| 2013-09-05 | -21.16 |
| 2013-09-04 | -22.75 |
| 2013-09-03 | -23.81 |
| 2013-09-02 | -24.34 |
| 2013-08-30 | -24.34 |
| 2013-08-29 | -24.87 |
| 2013-08-28 | -24.87 |
| 2013-08-27 | -24.34 |
| 2013-08-26 | -23.81 |
| 2013-08-23 | -24.87 |
| 2013-08-22 | -21.69 |
| 2013-08-21 | -21.16 |
| 2013-08-20 | -20.63 |
| 2013-08-19 | -24.34 |
| 2013-08-16 | -23.81 |
| 2013-08-15 | -23.28 |
| 2013-08-13 | -22.22 |
| 2013-08-12 | -23.28 |
| 2013-08-09 | -25.40 |
| 2013-08-08 | -24.87 |
| 2013-08-07 | -24.34 |
| 2013-08-06 | -25.40 |
| 2013-08-05 | -25.93 |
| 2013-08-02 | -25.40 |
| 2013-08-01 | -25.93 |
| 2013-07-31 | -27.51 |
| 2013-07-30 | -27.51 |
| 2013-07-29 | -26.46 |
| 2013-07-26 | -22.75 |
| 2013-07-25 | -29.10 |
| 2013-07-24 | -28.57 |
| 2013-07-23 | -28.57 |
| 2013-07-22 | -30.69 |
| 2013-07-19 | -28.57 |
| 2013-07-18 | -25.40 |
| 2013-07-17 | -25.40 |
| 2013-07-16 | -25.40 |
| 2013-07-15 | -25.40 |
| 2013-07-12 | -26.46 |
| 2013-07-11 | -25.40 |
| 2013-07-10 | -26.46 |
| 2013-07-09 | -28.04 |
| 2013-07-08 | -26.98 |
| 2013-07-05 | -24.87 |
| 2013-07-04 | -26.46 |
| 2013-07-03 | -27.51 |
| 2013-07-02 | -27.51 |
| 2013-06-28 | -26.98 |
| 2013-06-27 | -24.34 |
| 2013-06-26 | -21.16 |
| 2013-06-25 | -24.34 |
| 2013-06-24 | -21.16 |
| 2013-06-21 | -19.05 |
| 2013-06-20 | -17.99 |
| 2013-06-19 | -16.93 |
| 2013-06-18 | -16.40 |
| 2013-06-17 | -15.34 |
| 2013-06-14 | -17.99 |
| 2013-06-13 | -16.93 |
| 2013-06-11 | -13.76 |
| 2013-06-10 | -13.76 |
| 2013-06-07 | -13.23 |
| 2013-06-06 | -11.64 |
| 2013-06-05 | -8.47 |
| 2013-06-04 | -11.11 |
| 2013-06-03 | -11.64 |
| 2013-05-31 | -12.17 |
| 2013-05-30 | -10.05 |
| 2013-05-29 | -10.58 |
| 2013-05-28 | -6.88 |
| 2013-05-27 | -11.64 |
| 2013-05-24 | -10.58 |
| 2013-05-23 | -12.70 |
| 2013-05-22 | -11.64 |
| 2013-05-21 | -8.99 |
| 2013-05-20 | -10.05 |
| 2013-05-16 | -10.05 |
| 2013-05-15 | -9.52 |
| 2013-05-14 | -11.11 |
| 2013-05-13 | -9.52 |
| 2013-05-10 | -9.52 |
| 2013-05-09 | -10.05 |
| 2013-05-08 | -7.94 |
| 2013-05-07 | -10.05 |
| 2013-05-06 | -11.11 |
| 2013-05-03 | -12.17 |
| 2013-05-02 | -12.70 |
| 2013-04-30 | -10.05 |
| 2013-04-29 | -10.05 |
| 2013-04-26 | -10.05 |
| 2013-04-25 | -8.99 |
| 2013-04-24 | -10.58 |
| 2013-04-23 | -13.23 |
| 2013-04-22 | -11.11 |
| 2013-04-19 | -10.58 |
| 2013-04-18 | -14.81 |
| 2013-04-17 | -14.29 |
| 2013-04-16 | -15.34 |
| 2013-04-15 | -12.70 |
| 2013-04-12 | -10.58 |
| 2013-04-11 | -10.58 |
| 2013-04-10 | -13.23 |
| 2013-04-09 | -12.70 |
| 2013-04-08 | -13.76 |
| 2013-04-05 | -13.76 |
| 2013-04-03 | -12.70 |
| 2013-04-02 | -12.17 |
| 2013-03-28 | -11.64 |
| 2013-03-27 | -10.05 |
| 2013-03-26 | -8.47 |
| 2013-03-25 | -8.47 |
| 2013-03-22 | -7.94 |
| 2013-03-21 | -6.35 |
| 2013-03-20 | -10.05 |
| 2013-03-19 | -10.05 |
| 2013-03-18 | -10.58 |
| 2013-03-15 | -5.82 |
| 2013-03-14 | -4.23 |
| 2013-03-13 | -3.17 |
| 2013-03-12 | 1.06 |
| 2013-03-11 | -4.23 |
| 2013-03-08 | -1.06 |
| 2013-03-07 | -1.59 |
| 2013-03-06 | 1.06 |
| 2013-03-05 | 1.59 |
| 2013-03-04 | -7.94 |
| 2013-03-01 | -7.94 |
| 2013-02-28 | -10.05 |
| 2013-02-27 | -11.11 |
| 2013-02-26 | -13.23 |
| 2013-02-25 | -13.23 |
| 2013-02-22 | -13.76 |
| 2013-02-21 | -14.29 |
| 2013-02-20 | -10.58 |
| 2013-02-19 | -11.64 |
| 2013-02-18 | -9.52 |
| 2013-02-15 | -10.05 |
| 2013-02-14 | -11.64 |
| 2013-02-08 | -10.05 |
| 2013-02-07 | -10.05 |
| 2013-02-06 | -9.52 |
| 2013-02-05 | -11.64 |
| 2013-02-04 | -10.58 |
| 2013-02-01 | -12.17 |
| 2013-01-31 | -13.23 |
| 2013-01-30 | -10.58 |
| 2013-01-29 | -10.05 |
| 2013-01-28 | -10.58 |
| 2013-01-25 | -13.23 |
| 2013-01-24 | -9.52 |
| 2013-01-23 | -7.94 |
| 2013-01-22 | -6.88 |
| 2013-01-21 | -6.35 |
| 2013-01-18 | -4.23 |
| 2013-01-17 | -3.17 |
| 2013-01-16 | -3.17 |
| 2013-01-15 | -3.17 |
| 2013-01-14 | -7.94 |
| 2013-01-11 | -12.17 |
| 2013-01-10 | -9.52 |
| 2013-01-09 | -8.99 |
| 2013-01-08 | -11.64 |
| 2013-01-07 | -8.47 |
| 2013-01-04 | -11.64 |
| 2013-01-03 | -13.23 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -17.99 |
| 2012-12-28 | -17.46 |
| 2012-12-27 | -17.46 |
| 2012-12-24 | -16.40 |
| 2012-12-21 | -14.81 |
| 2012-12-20 | -15.34 |
| 2012-12-19 | -15.87 |
| 2012-12-18 | -17.99 |
| 2012-12-17 | -17.99 |
| 2012-12-14 | -17.46 |
| 2012-12-13 | -17.99 |
| 2012-12-12 | -18.52 |
| 2012-12-11 | -18.52 |
| 2012-12-10 | -18.52 |
| 2012-12-07 | -19.58 |
| 2012-12-06 | -19.58 |
| 2012-12-05 | -18.52 |
| 2012-12-04 | -21.69 |
| 2012-12-03 | -20.11 |
| 2012-11-30 | -20.11 |
| 2012-11-29 | -19.58 |
| 2012-11-28 | -20.11 |
| 2012-11-27 | -21.69 |
| 2012-11-26 | -17.99 |
| 2012-11-23 | -17.99 |
| 2012-11-22 | -19.05 |
| 2012-11-21 | -20.11 |
| 2012-11-20 | -20.63 |
| 2012-11-19 | -17.46 |
| 2012-11-16 | -19.58 |
| 2012-11-15 | -20.11 |
| 2012-11-14 | -20.63 |
| 2012-11-13 | -20.63 |
| 2012-11-12 | -15.34 |
| 2012-11-09 | -14.81 |
| 2012-11-08 | -15.34 |
| 2012-11-07 | -12.17 |
| 2012-11-06 | -15.87 |
| 2012-11-05 | -13.76 |
| 2012-11-02 | -15.87 |
| 2012-11-01 | -14.29 |
| 2012-10-31 | -17.46 |
| 2012-10-30 | -18.52 |
| 2012-10-29 | -17.46 |
| 2012-10-26 | -18.52 |
| 2012-10-25 | -14.29 |
| 2012-10-24 | -12.70 |
| 2012-10-22 | -19.58 |
| 2012-10-19 | -21.69 |
| 2012-10-18 | -21.69 |
| 2012-10-17 | -24.87 |
| 2012-10-16 | -23.81 |
| 2012-10-15 | -25.93 |
| 2012-10-12 | -23.81 |
| 2012-10-11 | -25.93 |
| 2012-10-10 | -24.34 |
| 2012-10-09 | -24.34 |
| 2012-10-08 | -27.51 |
| 2012-10-05 | -26.98 |
| 2012-10-04 | -25.93 |
| 2012-10-03 | -26.46 |
| 2012-09-28 | -25.93 |
| 2012-09-27 | -26.98 |
| 2012-09-26 | -26.98 |
| 2012-09-25 | -26.98 |
| 2012-09-24 | -25.93 |
| 2012-09-21 | -22.75 |
| 2012-09-20 | -22.75 |
| 2012-09-19 | -19.58 |
| 2012-09-18 | -25.93 |
| 2012-09-17 | -25.93 |
| 2012-09-14 | -23.81 |
| 2012-09-13 | -25.40 |
| 2012-09-12 | -21.69 |
| 2012-09-11 | -29.10 |
| 2012-09-10 | -29.63 |
| 2012-09-07 | -29.63 |
| 2012-09-06 | -33.33 |
| 2012-09-05 | -32.80 |
| 2012-09-04 | -32.80 |
| 2012-09-03 | -32.80 |
| 2012-08-31 | -31.75 |
| 2012-08-30 | -30.69 |
| 2012-08-29 | -28.57 |
| 2012-08-28 | -26.98 |
| 2012-08-27 | -24.34 |
| 2012-08-24 | -24.34 |
| 2012-08-23 | -24.34 |
| 2012-08-22 | -25.93 |
| 2012-08-21 | -27.51 |
| 2012-08-20 | -26.98 |
| 2012-08-17 | -26.46 |
| 2012-08-16 | -24.34 |
| 2012-08-15 | -25.93 |
| 2012-08-14 | -22.75 |
| 2012-08-13 | -24.34 |
| 2012-08-10 | -23.81 |
| 2012-08-09 | -20.63 |
| 2012-08-08 | -22.75 |
| 2012-08-07 | -25.93 |
| 2012-08-06 | -29.10 |
| 2012-08-03 | -29.10 |
| 2012-08-02 | -29.10 |
| 2012-08-01 | -28.57 |
| 2012-07-31 | -27.51 |
| 2012-07-30 | -29.63 |
| 2012-07-27 | -29.63 |
| 2012-07-26 | -29.63 |
| 2012-07-25 | -28.57 |
| 2012-07-24 | -24.34 |
| 2012-07-23 | -25.93 |
| 2012-07-20 | -24.87 |
| 2012-07-19 | -23.81 |
| 2012-07-18 | -23.28 |
| 2012-07-17 | -22.75 |
| 2012-07-16 | -23.28 |
| 2012-07-13 | -20.63 |
| 2012-07-12 | -20.63 |
| 2012-07-11 | -20.11 |
| 2012-07-10 | -19.58 |
| 2012-07-09 | -19.58 |
| 2012-07-06 | -15.87 |
| 2012-07-05 | -22.22 |
| 2012-07-04 | -19.58 |
| 2012-07-03 | -21.69 |
| 2012-06-29 | -18.52 |
| 2012-06-28 | -21.69 |
| 2012-06-27 | -22.22 |
| 2012-06-26 | -19.05 |
| 2012-06-25 | -19.58 |
| 2012-06-22 | -19.58 |
| 2012-06-21 | -19.05 |
| 2012-06-20 | -19.58 |
| 2012-06-19 | -19.05 |
| 2012-06-18 | -19.05 |
| 2012-06-15 | -17.99 |
| 2012-06-14 | -20.11 |
| 2012-06-13 | -21.69 |
| 2012-06-12 | -21.69 |
| 2012-06-11 | -24.34 |
| 2012-06-08 | -22.22 |
| 2012-06-07 | -23.28 |
| 2012-06-06 | -23.81 |
| 2012-06-05 | -22.75 |
| 2012-06-04 | -24.34 |
| 2012-06-01 | -23.81 |
| 2012-05-31 | -19.58 |
| 2012-05-30 | -19.05 |
| 2012-05-29 | -17.99 |
| 2012-05-28 | -26.46 |
| 2012-05-25 | -27.51 |
| 2012-05-24 | -25.40 |
| 2012-05-23 | -29.10 |
| 2012-05-22 | -25.40 |
| 2012-05-21 | -25.93 |
| 2012-05-18 | -25.93 |
| 2012-05-17 | -20.63 |
| 2012-05-16 | -23.81 |
| 2012-05-15 | -20.63 |
| 2012-05-14 | -23.28 |
| 2012-05-11 | -22.22 |
| 2012-05-10 | -21.16 |
| 2012-05-09 | -22.22 |
| 2012-05-08 | -20.63 |
| 2012-05-07 | -21.69 |
| 2012-05-04 | -19.05 |
| 2012-05-03 | -21.69 |
| 2012-05-02 | -17.46 |
| 2012-04-30 | -17.99 |
| 2012-04-27 | -17.99 |
| 2012-04-26 | -16.93 |
| 2012-04-25 | -14.29 |
| 2012-04-24 | -15.34 |
| 2012-04-23 | -12.70 |
| 2012-04-20 | -13.76 |
| 2012-04-19 | -12.17 |
| 2012-04-18 | -10.05 |
| 2012-04-17 | -10.58 |
| 2012-04-16 | -11.64 |
| 2012-04-13 | -11.11 |
| 2012-04-12 | -10.58 |
| 2012-04-11 | -12.70 |
| 2012-04-10 | -12.70 |
| 2012-04-05 | -12.70 |
| 2012-04-03 | -11.11 |
| 2012-04-02 | -11.11 |
| 2012-03-30 | -11.64 |
| 2012-03-29 | -11.64 |
| 2012-03-28 | -11.11 |
| 2012-03-27 | -5.29 |
| 2012-03-26 | -4.76 |
| 2012-03-23 | -3.70 |
| 2012-03-22 | -3.70 |
| 2012-03-21 | -6.88 |
| 2012-03-20 | -5.29 |
| 2012-03-19 | -1.06 |
| 2012-03-16 | 3.17 |
| 2012-03-15 | 0.53 |
| 2012-03-14 | -0.53 |
| 2012-03-13 | 6.35 |
| 2012-03-12 | -3.70 |
| 2012-03-09 | -3.70 |
| 2012-03-08 | -3.70 |
| 2012-03-07 | -7.41 |
| 2012-03-06 | -6.35 |
| 2012-03-05 | -2.65 |
| 2012-03-02 | 0.53 |
| 2012-03-01 | -1.59 |
| 2012-02-29 | 3.17 |
| 2012-02-28 | 0.53 |
| 2012-02-27 | 0.53 |
| 2012-02-24 | 3.17 |
| 2012-02-23 | 3.70 |
| 2012-02-22 | 6.88 |
| 2012-02-21 | 5.29 |
| 2012-02-20 | 4.23 |
| 2012-02-17 | 7.41 |
| 2012-02-16 | -1.06 |
| 2012-02-15 | -3.17 |
| 2012-02-14 | -4.23 |
| 2012-02-13 | -4.76 |
| 2012-02-10 | -3.70 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | -4.23 |
| 2012-02-07 | -7.94 |
| 2012-02-06 | -4.76 |
| 2012-02-03 | -12.70 |
| 2012-02-02 | -12.17 |
| 2012-02-01 | -17.46 |
| 2012-01-31 | -18.52 |
| 2012-01-30 | -15.87 |
| 2012-01-27 | -15.34 |
| 2012-01-26 | -12.70 |
| 2012-01-20 | -19.05 |
| 2012-01-19 | -19.05 |
| 2012-01-18 | -20.63 |
| 2012-01-17 | -19.58 |
| 2012-01-16 | -23.81 |
| 2012-01-13 | -22.22 |
| 2012-01-12 | -20.63 |
| 2012-01-11 | -19.05 |
| 2012-01-10 | -19.05 |
| 2012-01-09 | -21.69 |
| 2012-01-06 | -22.75 |
| 2012-01-05 | -20.63 |
| 2012-01-04 | -19.58 |
| 2012-01-03 | -18.52 |
| 2011-12-30 | -20.63 |
| 2011-12-29 | -21.69 |
| 2011-12-28 | -19.58 |
| 2011-12-23 | -19.05 |
| 2011-12-22 | -21.16 |
| 2011-12-21 | -17.99 |
| 2011-12-20 | -15.34 |
| 2011-12-19 | -15.34 |
| 2011-12-16 | -13.76 |
| 2011-12-15 | -17.46 |
| 2011-12-14 | -15.87 |
| 2011-12-13 | -15.87 |
| 2011-12-12 | -15.34 |
| 2011-12-09 | -15.34 |
| 2011-12-08 | -14.29 |
| 2011-12-07 | -13.23 |
| 2011-12-06 | -14.29 |
| 2011-12-05 | -12.70 |
| 2011-12-02 | -11.64 |
| 2011-12-01 | -8.99 |
| 2011-11-30 | -13.23 |
| 2011-11-29 | -10.05 |
| 2011-11-28 | -10.05 |
| 2011-11-25 | -14.81 |
| 2011-11-24 | -13.76 |
| 2011-11-23 | -13.23 |
| 2011-11-22 | -11.64 |
| 2011-11-21 | -11.64 |
| 2011-11-18 | -13.76 |
| 2011-11-17 | -11.11 |
| 2011-11-16 | -11.11 |
| 2011-11-15 | -7.41 |
| 2011-11-14 | -12.17 |
| 2011-11-11 | -15.87 |
| 2011-11-10 | -14.81 |
| 2011-11-09 | -10.58 |
| 2011-11-08 | -9.52 |
| 2011-11-07 | -6.88 |
| 2011-11-04 | -6.88 |
| 2011-11-03 | -8.47 |
| 2011-11-02 | -11.11 |
| 2011-11-01 | -13.76 |
| 2011-10-31 | -10.58 |
| 2011-10-28 | -8.47 |
| 2011-10-27 | -8.47 |
| 2011-10-26 | -13.76 |
| 2011-10-25 | -14.29 |
| 2011-10-24 | -16.93 |
| 2011-10-21 | -21.69 |
| 2011-10-20 | -18.52 |
| 2011-10-19 | -20.63 |
| 2011-10-18 | -19.58 |
| 2011-10-17 | -7.94 |
| 2011-10-14 | -10.58 |
| 2011-10-13 | -3.17 |
| 2011-10-12 | -12.70 |
| 2011-10-11 | -19.58 |
| 2011-10-10 | -22.22 |
| 2011-10-07 | -18.52 |
| 2011-10-06 | -24.34 |
| 2011-10-04 | -28.57 |
| 2011-10-03 | -24.34 |
| 2011-09-30 | -16.40 |
| 2011-09-28 | -10.05 |
| 2011-09-27 | -10.58 |
| 2011-09-26 | -21.16 |
| 2011-09-23 | -13.23 |
| 2011-09-22 | -8.47 |
| 2011-09-21 | 1.06 |
| 2011-09-20 | -0.53 |
| 2011-09-19 | -2.12 |
| 2011-09-16 | 6.35 |
| 2011-09-15 | 3.17 |
| 2011-09-14 | 4.23 |
| 2011-09-12 | 6.35 |
| 2011-09-09 | 12.17 |
| 2011-09-08 | 12.17 |
| 2011-09-07 | 12.70 |
| 2011-09-06 | 11.64 |
| 2011-09-05 | 13.76 |
| 2011-09-02 | 16.40 |
| 2011-09-01 | 21.69 |
| 2011-08-31 | 22.22 |
| 2011-08-30 | 12.70 |
| 2011-08-29 | 11.11 |
| 2011-08-26 | 14.81 |
| 2011-08-25 | 19.58 |
| 2011-08-24 | 15.87 |
| 2011-08-23 | 13.76 |
| 2011-08-22 | 8.99 |
| 2011-08-19 | 19.58 |
| 2011-08-18 | 21.69 |
| 2011-08-17 | 24.34 |
| 2011-08-16 | 21.16 |
| 2011-08-15 | 18.52 |
| 2011-08-12 | 15.34 |
| 2011-08-11 | 15.34 |
| 2011-08-10 | 13.23 |
| 2011-08-09 | 18.52 |
| 2011-08-08 | 26.98 |
| 2011-08-05 | 33.33 |
| 2011-08-04 | 40.21 |
| 2011-08-03 | 32.28 |
| 2011-08-02 | 36.51 |
| 2011-08-01 | 40.21 |
| 2011-07-29 | 42.86 |
| 2011-07-28 | 43.92 |
| 2011-07-27 | 44.44 |
| 2011-07-26 | 46.56 |
| 2011-07-25 | 40.74 |
| 2011-07-22 | 50.26 |
| 2011-07-21 | 47.09 |
| 2011-07-20 | 49.74 |
| 2011-07-19 | 49.21 |
| 2011-07-18 | 52.91 |
| 2011-07-15 | 57.14 |
| 2011-07-14 | 60.85 |
| 2011-07-13 | 62.43 |
| 2011-07-12 | 59.79 |
| 2011-07-11 | 69.84 |
| 2011-07-08 | 73.02 |
| 2011-07-07 | 67.20 |
| 2011-07-06 | 69.31 |
| 2011-07-05 | 70.90 |
| 2011-07-04 | 70.37 |
| 2011-06-30 | 61.90 |
| 2011-06-29 | 57.67 |
| 2011-06-28 | 61.38 |
| 2011-06-27 | 63.49 |
| 2011-06-24 | 64.55 |
| 2011-06-23 | 62.96 |
| 2011-06-22 | 55.56 |
| 2011-06-21 | 44.44 |
| 2011-06-20 | 39.15 |
| 2011-06-17 | 36.51 |
| 2011-06-16 | 41.80 |
| 2011-06-15 | 56.08 |
| 2011-06-14 | 58.20 |
| 2011-06-13 | 58.73 |
| 2011-06-10 | 60.32 |
| 2011-06-09 | 66.14 |
| 2011-06-08 | 74.60 |
| 2011-06-07 | 64.02 |
| 2011-06-03 | 67.72 |
| 2011-06-02 | 72.49 |
| 2011-06-01 | 77.78 |
| 2011-05-31 | 83.07 |
| 2011-05-30 | 78.31 |
| 2011-05-27 | 70.37 |
| 2011-05-26 | 74.60 |
| 2011-05-25 | 87.30 |
| 2011-05-24 | 81.48 |
| 2011-05-23 | 80.95 |
| 2011-05-20 | 87.83 |
| 2011-05-19 | 105.82 |
| 2011-05-18 | 108.99 |
| 2011-05-17 | 107.41 |
| 2011-05-16 | 111.11 |
| 2011-05-13 | 118.52 |
| 2011-05-12 | 121.69 |
| 2011-05-11 | 133.33 |
| 2011-05-09 | 108.99 |
| 2011-05-06 | 107.41 |
| 2011-05-05 | 108.47 |
| 2011-05-04 | 110.05 |
| 2011-05-03 | 110.58 |
| 2011-04-29 | 106.35 |
| 2011-04-28 | 96.83 |
| 2011-04-27 | 103.70 |
| 2011-04-26 | 112.70 |
| 2011-04-21 | 112.70 |
| 2011-04-20 | 85.19 |
| 2011-04-19 | 97.88 |
| 2011-04-18 | 89.42 |
| 2011-04-15 | 77.78 |
| 2011-04-14 | 73.02 |
| 2011-04-13 | 58.73 |
| 2011-04-12 | 59.26 |
| 2011-04-11 | 60.32 |
| 2011-04-08 | 43.92 |
| 2011-04-07 | 24.87 |
| 2011-04-06 | 23.81 |
| 2011-04-04 | 25.40 |
| 2011-04-01 | 26.46 |
| 2011-03-31 | 24.34 |
| 2011-03-30 | 22.22 |
| 2011-03-29 | 23.81 |
| 2011-03-28 | 23.81 |
| 2011-03-25 | 24.87 |
| 2011-03-24 | 22.75 |
| 2011-03-23 | 20.63 |
| 2011-03-22 | 21.69 |
| 2011-03-21 | 21.69 |
| 2011-03-18 | 21.69 |
| 2011-03-17 | 23.28 |
| 2011-03-16 | 21.69 |
| 2011-03-15 | 20.11 |
| 2011-03-14 | 22.22 |
| 2011-03-11 | 20.63 |
| 2011-03-10 | 22.75 |
| 2011-03-09 | 24.87 |
| 2011-03-08 | 22.75 |
| 2011-03-07 | 24.87 |
| 2011-03-04 | 21.16 |
| 2011-03-03 | 21.16 |
| 2011-03-02 | 15.34 |
| 2011-03-01 | 17.99 |
| 2011-02-28 | 20.63 |
| 2011-02-25 | 20.11 |
| 2011-02-24 | 16.40 |
| 2011-02-23 | 19.58 |
| 2011-02-22 | 21.16 |
| 2011-02-21 | 23.81 |
| 2011-02-18 | 23.28 |
| 2011-02-17 | 21.69 |
| 2011-02-16 | 21.69 |
| 2011-02-15 | 20.11 |
| 2011-02-14 | 21.69 |
| 2011-02-11 | 19.58 |
| 2011-02-10 | 19.58 |
| 2011-02-09 | 19.58 |
| 2011-02-08 | 21.69 |
| 2011-02-07 | 23.28 |
| 2011-02-02 | 24.34 |
| 2011-02-01 | 22.75 |
| 2011-01-31 | 22.75 |
| 2011-01-28 | 24.34 |
| 2011-01-27 | 20.63 |
| 2011-01-26 | 19.05 |
| 2011-01-25 | 21.16 |
| 2011-01-24 | 23.28 |
| 2011-01-21 | 24.87 |
| 2011-01-20 | 24.34 |
| 2011-01-19 | 24.87 |
| 2011-01-18 | 21.69 |
| 2011-01-17 | 21.69 |
| 2011-01-14 | 22.75 |
| 2011-01-13 | 20.63 |
| 2011-01-12 | 23.28 |
| 2011-01-11 | 17.46 |
| 2011-01-10 | 20.11 |
| 2011-01-07 | 23.81 |
| 2011-01-06 | 16.40 |
| 2011-01-05 | 15.34 |
| 2011-01-04 | 15.87 |
| 2011-01-03 | 15.34 |
| 2010-12-31 | 15.87 |
| 2010-12-30 | 14.81 |
| 2010-12-29 | 11.64 |
| 2010-12-28 | 11.11 |
| 2010-12-24 | 17.46 |
| 2010-12-23 | 15.87 |
| 2010-12-22 | 16.40 |
| 2010-12-21 | 13.23 |
| 2010-12-20 | 8.47 |
| 2010-12-17 | 10.05 |
| 2010-12-16 | 10.58 |
| 2010-12-15 | 11.11 |
| 2010-12-14 | 13.76 |
| 2010-12-13 | 16.40 |
| 2010-12-10 | 16.40 |
| 2010-12-09 | 19.05 |
| 2010-12-08 | 4.23 |
| 2010-12-07 | 7.41 |
| 2010-12-06 | 8.99 |
| 2010-12-03 | 8.99 |
| 2010-12-02 | 7.94 |
| 2010-12-01 | 7.94 |
| 2010-11-30 | 7.41 |
| 2010-11-29 | 7.41 |
| 2010-11-26 | 7.94 |
| 2010-11-25 | 8.99 |
| 2010-11-24 | 8.47 |
| 2010-11-23 | 8.99 |
| 2010-11-22 | 10.58 |
| 2010-11-19 | 11.11 |
| 2010-11-18 | 8.99 |
| 2010-11-17 | 6.35 |
| 2010-11-16 | 10.58 |
| 2010-11-15 | 13.76 |
| 2010-11-12 | 15.34 |
| 2010-11-11 | 23.28 |
| 2010-11-10 | 21.69 |
| 2010-11-09 | 22.22 |
| 2010-11-08 | 23.28 |
| 2010-11-05 | 17.99 |
| 2010-11-04 | 13.76 |
| 2010-11-03 | 14.29 |
| 2010-11-02 | 17.46 |
| 2010-11-01 | 19.58 |
| 2010-10-29 | 19.58 |
| 2010-10-28 | 17.99 |
| 2010-10-27 | 18.52 |
| 2010-10-26 | 24.87 |
| 2010-10-25 | 28.04 |
| 2010-10-22 | 22.22 |
| 2010-10-21 | 22.75 |
| 2010-10-20 | 19.58 |
| 2010-10-19 | 23.28 |
| 2010-10-18 | 19.05 |
| 2010-10-15 | 23.81 |
| 2010-10-14 | 15.87 |
| 2010-10-13 | 14.81 |
| 2010-10-12 | 11.64 |
| 2010-10-11 | 12.17 |
| 2010-10-08 | 13.23 |
| 2010-10-07 | 12.17 |
| 2010-10-06 | 13.76 |
| 2010-10-05 | 13.76 |
| 2010-10-04 | 13.76 |
| 2010-09-30 | 15.34 |
| 2010-09-29 | 14.81 |
| 2010-09-28 | 15.87 |
| 2010-09-27 | 13.76 |
| 2010-09-24 | 13.23 |
| 2010-09-22 | 13.76 |
| 2010-09-21 | 13.76 |
| 2010-09-20 | 13.76 |
| 2010-09-17 | 14.29 |
| 2010-09-16 | 14.29 |
| 2010-09-15 | 14.29 |
| 2010-09-14 | 15.34 |
| 2010-09-13 | 18.52 |
| 2010-09-10 | 10.05 |
| 2010-09-09 | 11.64 |
| 2010-09-08 | 7.94 |
| 2010-09-07 | 9.52 |
| 2010-09-06 | 10.58 |
| 2010-09-03 | 13.23 |
| 2010-09-02 | 10.58 |
| 2010-09-01 | 8.99 |
| 2010-08-31 | 8.47 |
| 2010-08-30 | 10.05 |
| 2010-08-27 | 12.17 |
| 2010-08-26 | 10.05 |
| 2010-08-25 | 12.17 |
| 2010-08-24 | 13.23 |
| 2010-08-23 | 12.70 |
| 2010-08-20 | 13.76 |
| 2010-08-19 | 11.11 |
| 2010-08-18 | 12.70 |
| 2010-08-17 | 11.64 |
| 2010-08-16 | 10.05 |
| 2010-08-13 | 11.11 |
| 2010-08-12 | 10.05 |
| 2010-08-11 | 11.11 |
| 2010-08-10 | 9.52 |
| 2010-08-09 | 11.11 |
| 2010-08-06 | 11.11 |
| 2010-08-05 | 13.23 |
| 2010-08-04 | 15.87 |
| 2010-08-03 | 8.99 |
| 2010-08-02 | 6.88 |
| 2010-07-30 | 2.65 |
| 2010-07-29 | 3.17 |
| 2010-07-28 | 5.29 |
| 2010-07-27 | 4.23 |
| 2010-07-26 | 3.70 |
| 2010-07-23 | 4.23 |
| 2010-07-22 | 7.41 |
| 2010-07-21 | 6.35 |
| 2010-07-20 | 4.76 |
| 2010-07-19 | 7.41 |
| 2010-07-16 | 8.99 |
| 2010-07-15 | 5.82 |
| 2010-07-14 | 6.35 |
| 2010-07-13 | 6.88 |
| 2010-07-12 | 7.94 |
| 2010-07-09 | 10.05 |
| 2010-07-08 | 10.58 |
| 2010-07-07 | 8.47 |
| 2010-07-06 | 4.23 |
| 2010-07-05 | -1.59 |
| 2010-07-02 | -0.53 |
| 2010-06-30 | 1.59 |
| 2010-06-29 | -1.06 |
| 2010-06-28 | -1.59 |
| 2010-06-25 | -2.65 |
| 2010-06-24 | -2.12 |
| 2010-06-23 | -4.23 |
| 2010-06-22 | 0.53 |
| 2010-06-21 | -0.53 |
| 2010-06-18 | -3.70 |
| 2010-06-17 | -2.12 |
| 2010-06-15 | -2.65 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -2.65 |
| 2010-06-10 | -4.23 |
| 2010-06-09 | -4.76 |
| 2010-06-08 | -2.65 |
| 2010-06-07 | -4.76 |
| 2010-06-04 | -2.65 |
| 2010-06-03 | -6.35 |
| 2010-06-02 | -10.05 |
| 2010-06-01 | -9.52 |
| 2010-05-31 | -12.17 |
| 2010-05-28 | -10.58 |
| 2010-05-27 | -13.23 |
| 2010-05-26 | -12.70 |
| 2010-05-25 | -17.99 |
| 2010-05-24 | -12.70 |
| 2010-05-20 | -17.46 |
| 2010-05-19 | -10.58 |
| 2010-05-18 | -5.82 |
| 2010-05-17 | -4.23 |
| 2010-05-14 | 0.53 |
| 2010-05-13 | 2.12 |
| 2010-05-12 | 2.65 |
| 2010-05-11 | 3.70 |
| 2010-05-10 | 4.23 |
| 2010-05-07 | 2.12 |
| 2010-05-06 | 4.23 |
| 2010-05-05 | 7.94 |
| 2010-05-04 | 10.58 |
| 2010-05-03 | 7.41 |
| 2010-04-30 | 9.52 |
| 2010-04-29 | 10.05 |
| 2010-04-28 | 11.11 |
| 2010-04-27 | 11.11 |
| 2010-04-26 | 14.29 |
| 2010-04-23 | 15.34 |
| 2010-04-22 | 15.87 |
| 2010-04-21 | 8.47 |
| 2010-04-20 | 7.94 |
| 2010-04-19 | 4.23 |
| 2010-04-16 | 3.70 |
| 2010-04-15 | 5.29 |
| 2010-04-14 | 5.29 |
| 2010-04-13 | 3.70 |
| 2010-04-12 | 2.12 |
| 2010-04-09 | 1.59 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | -0.53 |
| 2010-03-31 | -1.06 |
| 2010-03-30 | 0.53 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 1.59 |
| 2010-03-25 | 0.53 |
| 2010-03-24 | 0.53 |
| 2010-03-23 | -1.59 |
| 2010-03-22 | -2.12 |
| 2010-03-19 | -3.70 |
| 2010-03-18 | -1.06 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -1.59 |
| 2010-03-15 | -1.06 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | -0.53 |
| 2010-03-10 | 1.06 |
| 2010-03-09 | 2.12 |
| 2010-03-08 | 2.12 |
| 2010-03-05 | 2.12 |
| 2010-03-04 | 1.59 |
| 2010-03-03 | 5.82 |
| 2010-03-02 | 4.76 |
| 2010-03-01 | 1.59 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 1.06 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | -3.17 |
| 2010-02-22 | -2.65 |
| 2010-02-19 | -4.23 |
| 2010-02-18 | -1.59 |
| 2010-02-17 | -1.06 |
| 2010-02-12 | -3.17 |
| 2010-02-11 | -3.17 |
| 2010-02-10 | -4.23 |
| 2010-02-09 | -6.88 |
| 2010-02-08 | -6.88 |
| 2010-02-05 | -5.82 |
| 2010-02-04 | -1.06 |
| 2010-02-03 | 1.06 |
| 2010-02-02 | -2.65 |
| 2010-02-01 | 0.53 |
| 2010-01-29 | -1.59 |
| 2010-01-28 | 0.53 |
| 2010-01-27 | -0.53 |
| 2010-01-26 | 2.12 |
| 2010-01-25 | 10.58 |
| 2010-01-22 | 9.52 |
| 2010-01-21 | 15.34 |
| 2010-01-20 | 18.52 |
| 2010-01-19 | 20.11 |
| 2010-01-18 | 19.05 |
| 2010-01-15 | 19.05 |
| 2010-01-14 | 13.23 |
| 2010-01-13 | 10.58 |
| 2010-01-12 | 13.23 |
| 2010-01-11 | 11.11 |
| 2010-01-08 | 10.05 |
| 2010-01-07 | 9.52 |
| 2010-01-06 | 13.76 |
| 2010-01-05 | 14.81 |
| 2010-01-04 | 8.99 |
| 2009-12-31 | 11.64 |
| 2009-12-30 | 8.99 |
| 2009-12-29 | 11.64 |
| 2009-12-28 | 3.17 |
| 2009-12-24 | 1.59 |
| 2009-12-23 | 1.06 |
| 2009-12-22 | -3.70 |
| 2009-12-21 | -5.29 |
| 2009-12-18 | -4.76 |
| 2009-12-17 | -2.12 |
| 2009-12-16 | -1.59 |
| 2009-12-15 | 3.17 |
| 2009-12-14 | 4.23 |
| 2009-12-11 | 5.29 |
| 2009-12-10 | 1.59 |
| 2009-12-09 | 2.65 |
| 2009-12-08 | 2.65 |
| 2009-12-07 | 5.29 |
| 2009-12-04 | 7.41 |
| 2009-12-03 | -1.06 |
| 2009-12-02 | -7.41 |
| 2009-12-01 | -4.23 |
| 2009-11-30 | -7.41 |
| 2009-11-27 | -13.23 |
| 2009-11-26 | -6.88 |
| 2009-11-25 | -4.23 |
| 2009-11-24 | -7.94 |
| 2009-11-23 | -5.29 |
| 2009-11-20 | -3.70 |
| 2009-11-19 | -5.29 |
| 2009-11-18 | -1.59 |
| 2009-11-17 | 2.12 |
| 2009-11-16 | -3.70 |
| 2009-11-13 | -12.70 |
| 2009-11-12 | -11.64 |
| 2009-11-11 | -14.81 |
| 2009-11-10 | -15.34 |
| 2009-11-09 | -13.23 |
| 2009-11-06 | -16.93 |
| 2009-11-05 | -15.87 |
| 2009-11-04 | -15.87 |
| 2009-11-03 | -19.58 |
| 2009-11-02 | -17.46 |
| 2009-10-30 | -16.40 |
| 2009-10-29 | -17.46 |
| 2009-10-28 | -14.29 |
| 2009-10-27 | -12.17 |
| 2009-10-23 | -13.76 |
| 2009-10-22 | -16.93 |
| 2009-10-21 | -17.46 |
| 2009-10-20 | -17.99 |
| 2009-10-19 | -19.58 |
| 2009-10-16 | -21.69 |
| 2009-10-15 | -20.63 |
| 2009-10-14 | -21.16 |
| 2009-10-13 | -22.22 |
| 2009-10-12 | -22.22 |
| 2009-10-09 | -21.69 |
| 2009-10-08 | -21.16 |
| 2009-10-07 | -21.16 |
| 2009-10-06 | -25.40 |
| 2009-10-05 | -27.51 |
| 2009-10-02 | -30.16 |
| 2009-09-30 | -28.57 |
| 2009-09-29 | -25.40 |
| 2009-09-28 | -20.63 |
| 2009-09-25 | -17.99 |
| 2009-09-24 | -19.58 |
| 2009-09-23 | -15.87 |
| 2009-09-22 | -9.52 |
| 2009-09-21 | -6.35 |
| 2009-09-18 | -4.76 |
| 2009-09-17 | -5.82 |
| 2009-09-16 | -5.29 |
| 2009-09-15 | -6.88 |
| 2009-09-14 | -4.23 |
| 2009-09-11 | -3.17 |
| 2009-09-10 | -2.65 |
| 2009-09-09 | -3.17 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.53 |
| 2009-09-04 | -1.59 |
| 2009-09-03 | -2.12 |
| 2009-09-02 | -6.35 |
| 2009-09-01 | -4.23 |
| 2009-08-31 | -5.82 |
| 2009-08-28 | -0.53 |
| 2009-08-27 | 2.65 |
| 2009-08-26 | 5.29 |
| 2009-08-25 | 6.88 |
| 2009-08-24 | 8.99 |
| 2009-08-21 | 2.65 |
| 2009-08-20 | 5.82 |
| 2009-08-19 | 2.65 |
| 2009-08-18 | 4.76 |
| 2009-08-17 | 5.82 |
| 2009-08-14 | 15.87 |
| 2009-08-13 | 21.69 |
| 2009-08-12 | 21.69 |
| 2009-08-11 | 28.57 |
| 2009-08-10 | 30.16 |
| 2009-08-07 | 35.45 |
| 2009-08-06 | 49.74 |
| 2009-08-05 | 52.38 |
| 2009-08-04 | 23.28 |
| 2009-08-03 | 3.17 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy