Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 169.01 |
| 2025-09-29 | 166.27 |
| 2025-09-26 | 161.77 |
| 2025-09-25 | 165.29 |
| 2025-09-24 | 165.68 |
| 2025-09-23 | 161.97 |
| 2025-09-22 | 163.53 |
| 2025-09-19 | 165.88 |
| 2025-09-18 | 165.68 |
| 2025-09-17 | 169.01 |
| 2025-09-16 | 164.51 |
| 2025-09-15 | 164.71 |
| 2025-09-12 | 163.92 |
| 2025-09-11 | 161.19 |
| 2025-09-10 | 161.97 |
| 2025-09-09 | 159.43 |
| 2025-09-08 | 156.10 |
| 2025-09-05 | 153.95 |
| 2025-09-04 | 150.43 |
| 2025-09-03 | 153.17 |
| 2025-09-02 | 154.54 |
| 2025-09-01 | 155.71 |
| 2025-08-29 | 150.43 |
| 2025-08-28 | 149.26 |
| 2025-08-27 | 151.22 |
| 2025-08-26 | 154.34 |
| 2025-08-25 | 157.67 |
| 2025-08-22 | 152.58 |
| 2025-08-21 | 150.43 |
| 2025-08-20 | 150.82 |
| 2025-08-19 | 150.43 |
| 2025-08-18 | 150.82 |
| 2025-08-15 | 152.19 |
| 2025-08-14 | 154.34 |
| 2025-08-13 | 154.93 |
| 2025-08-12 | 149.07 |
| 2025-08-11 | 148.28 |
| 2025-08-08 | 148.09 |
| 2025-08-07 | 149.85 |
| 2025-08-06 | 148.48 |
| 2025-08-05 | 147.89 |
| 2025-08-04 | 146.33 |
| 2025-08-01 | 144.18 |
| 2025-07-31 | 146.91 |
| 2025-07-30 | 150.82 |
| 2025-07-29 | 154.34 |
| 2025-07-28 | 154.73 |
| 2025-07-25 | 152.98 |
| 2025-07-24 | 155.71 |
| 2025-07-23 | 154.34 |
| 2025-07-22 | 150.24 |
| 2025-07-21 | 148.87 |
| 2025-07-18 | 147.50 |
| 2025-07-17 | 144.37 |
| 2025-07-16 | 144.18 |
| 2025-07-15 | 145.16 |
| 2025-07-14 | 141.44 |
| 2025-07-11 | 140.66 |
| 2025-07-10 | 139.68 |
| 2025-07-09 | 138.31 |
| 2025-07-08 | 140.85 |
| 2025-07-07 | 138.12 |
| 2025-07-04 | 138.51 |
| 2025-07-03 | 139.88 |
| 2025-07-02 | 140.85 |
| 2025-06-30 | 139.68 |
| 2025-06-27 | 141.44 |
| 2025-06-26 | 142.03 |
| 2025-06-25 | 143.40 |
| 2025-06-24 | 140.46 |
| 2025-06-23 | 135.58 |
| 2025-06-20 | 133.82 |
| 2025-06-19 | 131.08 |
| 2025-06-18 | 135.77 |
| 2025-06-17 | 138.51 |
| 2025-06-16 | 139.29 |
| 2025-06-13 | 137.14 |
| 2025-06-12 | 139.09 |
| 2025-06-11 | 141.83 |
| 2025-06-10 | 139.49 |
| 2025-06-09 | 139.49 |
| 2025-06-06 | 136.16 |
| 2025-06-05 | 136.55 |
| 2025-06-04 | 134.21 |
| 2025-06-03 | 132.84 |
| 2025-06-02 | 129.52 |
| 2025-05-30 | 130.49 |
| 2025-05-29 | 133.23 |
| 2025-05-28 | 130.30 |
| 2025-05-27 | 131.28 |
| 2025-05-26 | 129.91 |
| 2025-05-23 | 132.84 |
| 2025-05-22 | 132.25 |
| 2025-05-21 | 135.19 |
| 2025-05-20 | 133.43 |
| 2025-05-19 | 130.10 |
| 2025-05-16 | 130.30 |
| 2025-05-15 | 131.28 |
| 2025-05-14 | 132.84 |
| 2025-05-13 | 127.37 |
| 2025-05-12 | 132.06 |
| 2025-05-09 | 125.41 |
| 2025-05-08 | 124.24 |
| 2025-05-07 | 123.26 |
| 2025-05-06 | 123.26 |
| 2025-05-02 | 121.50 |
| 2025-04-30 | 117.59 |
| 2025-04-29 | 116.42 |
| 2025-04-28 | 116.03 |
| 2025-04-25 | 116.03 |
| 2025-04-24 | 115.06 |
| 2025-04-23 | 116.80 |
| 2025-04-22 | 111.96 |
| 2025-04-17 | 110.22 |
| 2025-04-16 | 106.54 |
| 2025-04-15 | 110.61 |
| 2025-04-14 | 110.22 |
| 2025-04-11 | 105.38 |
| 2025-04-10 | 103.25 |
| 2025-04-09 | 98.80 |
| 2025-04-08 | 96.67 |
| 2025-04-07 | 93.96 |
| 2025-04-03 | 123.96 |
| 2025-04-02 | 127.64 |
| 2025-04-01 | 127.45 |
| 2025-03-31 | 127.06 |
| 2025-03-28 | 129.58 |
| 2025-03-27 | 131.12 |
| 2025-03-26 | 130.16 |
| 2025-03-25 | 129.00 |
| 2025-03-24 | 134.22 |
| 2025-03-21 | 132.29 |
| 2025-03-20 | 137.51 |
| 2025-03-19 | 142.74 |
| 2025-03-18 | 142.35 |
| 2025-03-17 | 136.74 |
| 2025-03-14 | 134.80 |
| 2025-03-13 | 129.96 |
| 2025-03-12 | 132.09 |
| 2025-03-11 | 132.67 |
| 2025-03-10 | 133.06 |
| 2025-03-07 | 137.32 |
| 2025-03-06 | 138.29 |
| 2025-03-05 | 130.35 |
| 2025-03-04 | 123.96 |
| 2025-03-03 | 124.74 |
| 2025-02-28 | 124.16 |
| 2025-02-27 | 131.71 |
| 2025-02-26 | 131.90 |
| 2025-02-25 | 124.93 |
| 2025-02-24 | 127.83 |
| 2025-02-21 | 129.19 |
| 2025-02-20 | 120.28 |
| 2025-02-19 | 123.96 |
| 2025-02-18 | 124.35 |
| 2025-02-17 | 120.87 |
| 2025-02-14 | 120.87 |
| 2025-02-13 | 112.93 |
| 2025-02-12 | 113.51 |
| 2025-02-11 | 108.28 |
| 2025-02-10 | 110.22 |
| 2025-02-07 | 106.54 |
| 2025-02-06 | 104.22 |
| 2025-02-05 | 101.31 |
| 2025-02-04 | 103.25 |
| 2025-02-03 | 97.83 |
| 2025-01-28 | 97.83 |
| 2025-01-27 | 97.44 |
| 2025-01-24 | 96.09 |
| 2025-01-23 | 92.60 |
| 2025-01-22 | 93.28 |
| 2025-01-21 | 96.67 |
| 2025-01-20 | 94.73 |
| 2025-01-17 | 91.54 |
| 2025-01-16 | 91.15 |
| 2025-01-15 | 88.54 |
| 2025-01-14 | 88.15 |
| 2025-01-13 | 84.76 |
| 2025-01-10 | 86.51 |
| 2025-01-09 | 88.06 |
| 2025-01-08 | 88.44 |
| 2025-01-07 | 89.99 |
| 2025-01-06 | 92.41 |
| 2025-01-03 | 92.99 |
| 2025-01-02 | 91.44 |
| 2024-12-31 | 96.09 |
| 2024-12-30 | 95.31 |
| 2024-12-27 | 95.70 |
| 2024-12-24 | 96.48 |
| 2024-12-23 | 93.77 |
| 2024-12-20 | 92.51 |
| 2024-12-19 | 92.80 |
| 2024-12-18 | 93.96 |
| 2024-12-17 | 92.60 |
| 2024-12-16 | 92.89 |
| 2024-12-13 | 94.35 |
| 2024-12-12 | 98.80 |
| 2024-12-11 | 96.67 |
| 2024-12-10 | 98.22 |
| 2024-12-09 | 98.99 |
| 2024-12-06 | 93.96 |
| 2024-12-05 | 90.86 |
| 2024-12-04 | 92.41 |
| 2024-12-03 | 92.41 |
| 2024-12-02 | 91.06 |
| 2024-11-29 | 89.70 |
| 2024-11-28 | 88.73 |
| 2024-11-27 | 91.25 |
| 2024-11-26 | 86.51 |
| 2024-11-25 | 86.70 |
| 2024-11-22 | 87.18 |
| 2024-11-21 | 90.86 |
| 2024-11-20 | 91.83 |
| 2024-11-19 | 91.54 |
| 2024-11-18 | 90.77 |
| 2024-11-15 | 89.22 |
| 2024-11-14 | 89.22 |
| 2024-11-13 | 92.99 |
| 2024-11-12 | 93.28 |
| 2024-11-11 | 98.99 |
| 2024-11-08 | 101.51 |
| 2024-11-07 | 104.02 |
| 2024-11-06 | 99.77 |
| 2024-11-05 | 104.41 |
| 2024-11-04 | 100.15 |
| 2024-11-01 | 99.57 |
| 2024-10-31 | 98.02 |
| 2024-10-30 | 98.02 |
| 2024-10-29 | 101.31 |
| 2024-10-28 | 100.37 |
| 2024-10-25 | 100.56 |
| 2024-10-24 | 99.43 |
| 2024-10-23 | 101.88 |
| 2024-10-22 | 99.43 |
| 2024-10-21 | 99.25 |
| 2024-10-18 | 102.07 |
| 2024-10-17 | 95.11 |
| 2024-10-16 | 97.18 |
| 2024-10-15 | 97.93 |
| 2024-10-14 | 104.89 |
| 2024-10-10 | 106.39 |
| 2024-10-09 | 100.37 |
| 2024-10-08 | 103.38 |
| 2024-10-07 | 123.68 |
| 2024-10-04 | 120.49 |
| 2024-10-03 | 114.47 |
| 2024-10-02 | 117.48 |
| 2024-09-30 | 105.07 |
| 2024-09-27 | 100.56 |
| 2024-09-26 | 94.17 |
| 2024-09-25 | 86.47 |
| 2024-09-24 | 85.53 |
| 2024-09-23 | 78.10 |
| 2024-09-20 | 78.01 |
| 2024-09-19 | 75.94 |
| 2024-09-17 | 72.46 |
| 2024-09-16 | 70.39 |
| 2024-09-13 | 69.83 |
| 2024-09-12 | 68.61 |
| 2024-09-11 | 67.01 |
| 2024-09-10 | 68.33 |
| 2024-09-09 | 67.67 |
| 2024-09-05 | 70.02 |
| 2024-09-04 | 69.92 |
| 2024-09-03 | 71.80 |
| 2024-09-02 | 71.99 |
| 2024-08-30 | 74.91 |
| 2024-08-29 | 72.65 |
| 2024-08-28 | 71.99 |
| 2024-08-27 | 73.59 |
| 2024-08-26 | 72.65 |
| 2024-08-23 | 71.15 |
| 2024-08-22 | 71.24 |
| 2024-08-21 | 68.80 |
| 2024-08-20 | 69.92 |
| 2024-08-19 | 70.58 |
| 2024-08-16 | 69.27 |
| 2024-08-15 | 66.26 |
| 2024-08-14 | 65.98 |
| 2024-08-13 | 66.63 |
| 2024-08-12 | 65.98 |
| 2024-08-09 | 65.98 |
| 2024-08-08 | 63.91 |
| 2024-08-07 | 63.81 |
| 2024-08-06 | 61.65 |
| 2024-08-05 | 62.12 |
| 2024-08-02 | 64.57 |
| 2024-08-01 | 67.76 |
| 2024-07-31 | 68.80 |
| 2024-07-30 | 64.94 |
| 2024-07-29 | 67.67 |
| 2024-07-26 | 64.94 |
| 2024-07-25 | 65.13 |
| 2024-07-24 | 68.04 |
| 2024-07-23 | 69.36 |
| 2024-07-22 | 71.24 |
| 2024-07-19 | 68.98 |
| 2024-07-18 | 72.27 |
| 2024-07-17 | 71.80 |
| 2024-07-16 | 71.80 |
| 2024-07-15 | 74.62 |
| 2024-07-12 | 77.25 |
| 2024-07-11 | 72.93 |
| 2024-07-10 | 69.36 |
| 2024-07-09 | 69.64 |
| 2024-07-08 | 69.92 |
| 2024-07-05 | 71.62 |
| 2024-07-04 | 73.97 |
| 2024-07-03 | 72.93 |
| 2024-07-02 | 70.96 |
| 2024-06-28 | 70.30 |
| 2024-06-27 | 70.39 |
| 2024-06-26 | 73.59 |
| 2024-06-25 | 73.21 |
| 2024-06-24 | 72.93 |
| 2024-06-21 | 72.93 |
| 2024-06-20 | 75.84 |
| 2024-06-19 | 76.78 |
| 2024-06-18 | 71.90 |
| 2024-06-17 | 71.99 |
| 2024-06-14 | 71.71 |
| 2024-06-13 | 73.50 |
| 2024-06-12 | 71.90 |
| 2024-06-11 | 73.87 |
| 2024-06-07 | 75.37 |
| 2024-06-06 | 76.31 |
| 2024-06-05 | 75.37 |
| 2024-06-04 | 75.37 |
| 2024-06-03 | 75.00 |
| 2024-05-31 | 71.99 |
| 2024-05-30 | 73.50 |
| 2024-05-29 | 75.84 |
| 2024-05-28 | 78.76 |
| 2024-05-27 | 78.57 |
| 2024-05-24 | 76.60 |
| 2024-05-23 | 78.76 |
| 2024-05-22 | 81.77 |
| 2024-05-21 | 81.86 |
| 2024-05-20 | 86.18 |
| 2024-05-17 | 85.34 |
| 2024-05-16 | 83.55 |
| 2024-05-14 | 80.73 |
| 2024-05-13 | 81.11 |
| 2024-05-10 | 79.70 |
| 2024-05-09 | 75.47 |
| 2024-05-08 | 73.03 |
| 2024-05-07 | 74.44 |
| 2024-05-06 | 75.56 |
| 2024-05-03 | 74.44 |
| 2024-05-02 | 72.09 |
| 2024-04-30 | 67.67 |
| 2024-04-29 | 67.48 |
| 2024-04-26 | 66.82 |
| 2024-04-25 | 63.19 |
| 2024-04-24 | 62.44 |
| 2024-04-23 | 58.99 |
| 2024-04-22 | 55.73 |
| 2024-04-19 | 53.50 |
| 2024-04-18 | 54.99 |
| 2024-04-17 | 53.59 |
| 2024-04-16 | 53.68 |
| 2024-04-15 | 56.76 |
| 2024-04-12 | 58.16 |
| 2024-04-11 | 61.60 |
| 2024-04-10 | 62.07 |
| 2024-04-09 | 59.18 |
| 2024-04-08 | 58.16 |
| 2024-04-05 | 57.88 |
| 2024-04-03 | 57.88 |
| 2024-04-02 | 59.83 |
| 2024-03-28 | 56.10 |
| 2024-03-27 | 54.89 |
| 2024-03-26 | 56.94 |
| 2024-03-25 | 55.45 |
| 2024-03-22 | 55.73 |
| 2024-03-21 | 59.37 |
| 2024-03-20 | 56.29 |
| 2024-03-19 | 56.10 |
| 2024-03-18 | 58.06 |
| 2024-03-15 | 57.97 |
| 2024-03-14 | 60.02 |
| 2024-03-13 | 61.42 |
| 2024-03-12 | 61.42 |
| 2024-03-11 | 56.48 |
| 2024-03-08 | 54.33 |
| 2024-03-07 | 53.03 |
| 2024-03-06 | 54.71 |
| 2024-03-05 | 51.91 |
| 2024-03-04 | 56.01 |
| 2024-03-01 | 55.83 |
| 2024-02-29 | 54.99 |
| 2024-02-28 | 55.45 |
| 2024-02-27 | 58.06 |
| 2024-02-26 | 56.29 |
| 2024-02-23 | 57.32 |
| 2024-02-22 | 57.69 |
| 2024-02-21 | 55.17 |
| 2024-02-20 | 52.66 |
| 2024-02-19 | 51.82 |
| 2024-02-16 | 53.77 |
| 2024-02-15 | 49.86 |
| 2024-02-14 | 49.30 |
| 2024-02-09 | 47.81 |
| 2024-02-08 | 49.11 |
| 2024-02-07 | 50.98 |
| 2024-02-06 | 51.72 |
| 2024-02-05 | 45.67 |
| 2024-02-02 | 45.95 |
| 2024-02-01 | 46.69 |
| 2024-01-31 | 45.57 |
| 2024-01-30 | 47.53 |
| 2024-01-29 | 51.26 |
| 2024-01-26 | 50.05 |
| 2024-01-25 | 52.38 |
| 2024-01-24 | 49.67 |
| 2024-01-23 | 44.27 |
| 2024-01-22 | 40.82 |
| 2024-01-19 | 43.90 |
| 2024-01-18 | 44.73 |
| 2024-01-17 | 43.52 |
| 2024-01-16 | 49.11 |
| 2024-01-15 | 52.66 |
| 2024-01-12 | 52.75 |
| 2024-01-11 | 53.40 |
| 2024-01-10 | 51.44 |
| 2024-01-09 | 52.28 |
| 2024-01-08 | 52.47 |
| 2024-01-05 | 55.45 |
| 2024-01-04 | 56.66 |
| 2024-01-03 | 56.48 |
| 2024-01-02 | 57.88 |
| 2023-12-29 | 60.21 |
| 2023-12-28 | 60.58 |
| 2023-12-27 | 56.20 |
| 2023-12-22 | 53.50 |
| 2023-12-21 | 56.38 |
| 2023-12-20 | 56.20 |
| 2023-12-19 | 54.99 |
| 2023-12-18 | 56.20 |
| 2023-12-15 | 57.88 |
| 2023-12-14 | 54.15 |
| 2023-12-13 | 52.47 |
| 2023-12-12 | 53.87 |
| 2023-12-11 | 52.28 |
| 2023-12-08 | 53.40 |
| 2023-12-07 | 53.50 |
| 2023-12-06 | 54.61 |
| 2023-12-05 | 53.40 |
| 2023-12-04 | 56.48 |
| 2023-12-01 | 58.16 |
| 2023-11-30 | 60.21 |
| 2023-11-29 | 59.65 |
| 2023-11-28 | 63.09 |
| 2023-11-27 | 64.68 |
| 2023-11-24 | 64.87 |
| 2023-11-23 | 68.31 |
| 2023-11-22 | 66.45 |
| 2023-11-21 | 66.26 |
| 2023-11-20 | 66.82 |
| 2023-11-17 | 63.75 |
| 2023-11-16 | 67.29 |
| 2023-11-15 | 69.62 |
| 2023-11-14 | 63.37 |
| 2023-11-13 | 63.65 |
| 2023-11-10 | 61.32 |
| 2023-11-09 | 64.31 |
| 2023-11-08 | 64.49 |
| 2023-11-07 | 65.52 |
| 2023-11-06 | 68.41 |
| 2023-11-03 | 65.52 |
| 2023-11-02 | 61.51 |
| 2023-11-01 | 60.21 |
| 2023-10-31 | 60.49 |
| 2023-10-30 | 63.37 |
| 2023-10-27 | 63.37 |
| 2023-10-26 | 59.85 |
| 2023-10-25 | 60.30 |
| 2023-10-24 | 59.04 |
| 2023-10-20 | 60.75 |
| 2023-10-19 | 61.84 |
| 2023-10-18 | 66.08 |
| 2023-10-17 | 66.27 |
| 2023-10-16 | 65.09 |
| 2023-10-13 | 66.63 |
| 2023-10-12 | 70.42 |
| 2023-10-11 | 67.62 |
| 2023-10-10 | 65.54 |
| 2023-10-09 | 64.19 |
| 2023-10-06 | 63.92 |
| 2023-10-05 | 61.21 |
| 2023-10-04 | 60.93 |
| 2023-10-03 | 62.11 |
| 2023-09-29 | 66.63 |
| 2023-09-28 | 62.65 |
| 2023-09-27 | 64.91 |
| 2023-09-26 | 63.46 |
| 2023-09-25 | 65.72 |
| 2023-09-22 | 68.98 |
| 2023-09-21 | 65.18 |
| 2023-09-20 | 67.26 |
| 2023-09-19 | 68.34 |
| 2023-09-18 | 67.53 |
| 2023-09-15 | 69.88 |
| 2023-09-14 | 68.98 |
| 2023-09-13 | 68.52 |
| 2023-09-12 | 68.62 |
| 2023-09-11 | 69.16 |
| 2023-09-07 | 69.79 |
| 2023-09-06 | 71.87 |
| 2023-09-05 | 71.87 |
| 2023-09-04 | 75.48 |
| 2023-08-31 | 71.05 |
| 2023-08-30 | 71.69 |
| 2023-08-29 | 71.96 |
| 2023-08-28 | 68.52 |
| 2023-08-25 | 67.26 |
| 2023-08-24 | 69.52 |
| 2023-08-23 | 66.36 |
| 2023-08-22 | 65.54 |
| 2023-08-21 | 64.01 |
| 2023-08-18 | 66.99 |
| 2023-08-17 | 70.60 |
| 2023-08-16 | 70.33 |
| 2023-08-15 | 72.68 |
| 2023-08-14 | 74.40 |
| 2023-08-11 | 77.29 |
| 2023-08-10 | 78.74 |
| 2023-08-09 | 78.55 |
| 2023-08-08 | 77.92 |
| 2023-08-07 | 81.09 |
| 2023-08-04 | 81.09 |
| 2023-08-03 | 79.82 |
| 2023-08-02 | 80.63 |
| 2023-08-01 | 85.60 |
| 2023-07-31 | 85.60 |
| 2023-07-28 | 84.52 |
| 2023-07-27 | 81.81 |
| 2023-07-26 | 79.46 |
| 2023-07-25 | 80.00 |
| 2023-07-24 | 73.13 |
| 2023-07-21 | 77.02 |
| 2023-07-20 | 75.30 |
| 2023-07-19 | 75.66 |
| 2023-07-18 | 76.30 |
| 2023-07-14 | 79.82 |
| 2023-07-13 | 79.37 |
| 2023-07-12 | 74.94 |
| 2023-07-11 | 72.95 |
| 2023-07-10 | 71.51 |
| 2023-07-07 | 70.42 |
| 2023-07-06 | 71.87 |
| 2023-07-05 | 75.93 |
| 2023-07-04 | 78.55 |
| 2023-07-03 | 77.47 |
| 2023-06-30 | 73.95 |
| 2023-06-29 | 74.13 |
| 2023-06-28 | 76.48 |
| 2023-06-27 | 76.02 |
| 2023-06-26 | 73.04 |
| 2023-06-23 | 73.68 |
| 2023-06-21 | 76.66 |
| 2023-06-20 | 80.00 |
| 2023-06-19 | 82.53 |
| 2023-06-16 | 83.80 |
| 2023-06-15 | 81.99 |
| 2023-06-14 | 78.01 |
| 2023-06-13 | 79.19 |
| 2023-06-12 | 78.01 |
| 2023-06-09 | 77.65 |
| 2023-06-08 | 76.66 |
| 2023-06-07 | 76.12 |
| 2023-06-06 | 74.49 |
| 2023-06-05 | 74.85 |
| 2023-06-02 | 73.40 |
| 2023-06-01 | 66.54 |
| 2023-05-31 | 66.99 |
| 2023-05-30 | 70.06 |
| 2023-05-29 | 69.70 |
| 2023-05-25 | 71.42 |
| 2023-05-24 | 74.49 |
| 2023-05-23 | 77.11 |
| 2023-05-22 | 79.28 |
| 2023-05-19 | 77.11 |
| 2023-05-18 | 79.64 |
| 2023-05-17 | 77.92 |
| 2023-05-16 | 81.81 |
| 2023-05-15 | 81.81 |
| 2023-05-12 | 78.46 |
| 2023-05-11 | 79.46 |
| 2023-05-10 | 79.55 |
| 2023-05-09 | 80.36 |
| 2023-05-08 | 84.34 |
| 2023-05-05 | 82.17 |
| 2023-05-04 | 81.27 |
| 2023-05-03 | 78.74 |
| 2023-05-02 | 80.63 |
| 2023-04-28 | 80.72 |
| 2023-04-27 | 80.18 |
| 2023-04-26 | 79.19 |
| 2023-04-25 | 78.20 |
| 2023-04-24 | 81.26 |
| 2023-04-21 | 81.98 |
| 2023-04-20 | 85.22 |
| 2023-04-19 | 84.86 |
| 2023-04-18 | 87.37 |
| 2023-04-17 | 88.99 |
| 2023-04-14 | 86.12 |
| 2023-04-13 | 84.86 |
| 2023-04-12 | 84.50 |
| 2023-04-11 | 86.30 |
| 2023-04-06 | 84.68 |
| 2023-04-04 | 84.14 |
| 2023-04-03 | 85.22 |
| 2023-03-31 | 85.04 |
| 2023-03-30 | 84.50 |
| 2023-03-29 | 83.24 |
| 2023-03-28 | 79.82 |
| 2023-03-27 | 77.75 |
| 2023-03-24 | 80.72 |
| 2023-03-23 | 82.16 |
| 2023-03-22 | 78.02 |
| 2023-03-21 | 74.97 |
| 2023-03-20 | 72.72 |
| 2023-03-17 | 77.48 |
| 2023-03-16 | 74.70 |
| 2023-03-15 | 77.84 |
| 2023-03-14 | 74.97 |
| 2023-03-13 | 79.10 |
| 2023-03-10 | 75.24 |
| 2023-03-09 | 81.26 |
| 2023-03-08 | 81.98 |
| 2023-03-07 | 86.30 |
| 2023-03-06 | 87.01 |
| 2023-03-03 | 86.83 |
| 2023-03-02 | 85.22 |
| 2023-03-01 | 86.65 |
| 2023-02-28 | 79.73 |
| 2023-02-27 | 80.54 |
| 2023-02-24 | 81.98 |
| 2023-02-23 | 84.14 |
| 2023-02-22 | 84.68 |
| 2023-02-21 | 85.94 |
| 2023-02-20 | 88.81 |
| 2023-02-17 | 87.73 |
| 2023-02-16 | 90.07 |
| 2023-02-15 | 88.27 |
| 2023-02-14 | 90.97 |
| 2023-02-13 | 91.87 |
| 2023-02-10 | 91.51 |
| 2023-02-09 | 95.65 |
| 2023-02-08 | 92.59 |
| 2023-02-07 | 92.59 |
| 2023-02-06 | 92.05 |
| 2023-02-03 | 95.83 |
| 2023-02-02 | 98.52 |
| 2023-02-01 | 99.42 |
| 2023-01-31 | 97.80 |
| 2023-01-30 | 99.78 |
| 2023-01-27 | 104.82 |
| 2023-01-26 | 104.28 |
| 2023-01-20 | 99.42 |
| 2023-01-19 | 95.83 |
| 2023-01-18 | 96.19 |
| 2023-01-17 | 95.11 |
| 2023-01-16 | 96.37 |
| 2023-01-13 | 96.55 |
| 2023-01-12 | 94.57 |
| 2023-01-11 | 94.03 |
| 2023-01-10 | 92.95 |
| 2023-01-09 | 93.31 |
| 2023-01-06 | 89.89 |
| 2023-01-05 | 90.43 |
| 2023-01-04 | 88.09 |
| 2023-01-03 | 82.16 |
| 2022-12-30 | 79.10 |
| 2022-12-29 | 78.47 |
| 2022-12-28 | 80.18 |
| 2022-12-23 | 77.12 |
| 2022-12-22 | 77.93 |
| 2022-12-21 | 73.44 |
| 2022-12-20 | 72.72 |
| 2022-12-19 | 75.42 |
| 2022-12-16 | 76.41 |
| 2022-12-15 | 75.42 |
| 2022-12-14 | 78.02 |
| 2022-12-13 | 77.39 |
| 2022-12-12 | 76.05 |
| 2022-12-09 | 79.82 |
| 2022-12-08 | 75.87 |
| 2022-12-07 | 70.65 |
| 2022-12-06 | 76.05 |
| 2022-12-05 | 75.96 |
| 2022-12-02 | 68.76 |
| 2022-12-01 | 70.11 |
| 2022-11-30 | 68.13 |
| 2022-11-29 | 64.72 |
| 2022-11-28 | 56.62 |
| 2022-11-25 | 58.96 |
| 2022-11-24 | 59.86 |
| 2022-11-23 | 58.42 |
| 2022-11-22 | 57.52 |
| 2022-11-21 | 59.77 |
| 2022-11-18 | 62.56 |
| 2022-11-17 | 63.19 |
| 2022-11-16 | 65.08 |
| 2022-11-15 | 65.89 |
| 2022-11-14 | 59.14 |
| 2022-11-11 | 56.62 |
| 2022-11-10 | 45.66 |
| 2022-11-09 | 47.99 |
| 2022-11-08 | 49.88 |
| 2022-11-07 | 49.97 |
| 2022-11-04 | 45.93 |
| 2022-11-03 | 38.64 |
| 2022-11-02 | 43.05 |
| 2022-11-01 | 39.81 |
| 2022-10-31 | 33.25 |
| 2022-10-28 | 34.33 |
| 2022-10-27 | 39.45 |
| 2022-10-26 | 38.58 |
| 2022-10-25 | 37.28 |
| 2022-10-24 | 37.28 |
| 2022-10-21 | 46.39 |
| 2022-10-20 | 46.83 |
| 2022-10-19 | 49.00 |
| 2022-10-18 | 52.38 |
| 2022-10-17 | 49.60 |
| 2022-10-14 | 49.52 |
| 2022-10-13 | 48.04 |
| 2022-10-12 | 50.56 |
| 2022-10-11 | 51.77 |
| 2022-10-10 | 54.90 |
| 2022-10-07 | 59.50 |
| 2022-10-06 | 61.93 |
| 2022-10-05 | 62.53 |
| 2022-10-03 | 53.68 |
| 2022-09-30 | 55.25 |
| 2022-09-29 | 54.46 |
| 2022-09-28 | 55.33 |
| 2022-09-27 | 60.71 |
| 2022-09-26 | 60.54 |
| 2022-09-23 | 61.23 |
| 2022-09-22 | 63.23 |
| 2022-09-21 | 65.83 |
| 2022-09-20 | 68.70 |
| 2022-09-19 | 66.53 |
| 2022-09-16 | 68.35 |
| 2022-09-15 | 69.74 |
| 2022-09-14 | 69.22 |
| 2022-09-13 | 73.30 |
| 2022-09-09 | 73.56 |
| 2022-09-08 | 69.04 |
| 2022-09-07 | 70.69 |
| 2022-09-06 | 71.91 |
| 2022-09-05 | 71.82 |
| 2022-09-02 | 73.90 |
| 2022-09-01 | 75.29 |
| 2022-08-31 | 77.89 |
| 2022-08-30 | 77.89 |
| 2022-08-29 | 78.07 |
| 2022-08-26 | 79.63 |
| 2022-08-25 | 77.89 |
| 2022-08-24 | 71.82 |
| 2022-08-23 | 73.90 |
| 2022-08-22 | 75.99 |
| 2022-08-19 | 76.33 |
| 2022-08-18 | 75.99 |
| 2022-08-17 | 77.20 |
| 2022-08-16 | 76.51 |
| 2022-08-15 | 78.59 |
| 2022-08-12 | 79.80 |
| 2022-08-11 | 78.59 |
| 2022-08-10 | 74.77 |
| 2022-08-09 | 77.89 |
| 2022-08-08 | 78.41 |
| 2022-08-05 | 79.63 |
| 2022-08-04 | 79.46 |
| 2022-08-03 | 75.99 |
| 2022-08-02 | 75.29 |
| 2022-08-01 | 79.46 |
| 2022-07-29 | 79.46 |
| 2022-07-28 | 83.27 |
| 2022-07-27 | 83.97 |
| 2022-07-26 | 86.22 |
| 2022-07-25 | 83.27 |
| 2022-07-22 | 83.10 |
| 2022-07-21 | 82.93 |
| 2022-07-20 | 86.05 |
| 2022-07-19 | 84.14 |
| 2022-07-18 | 85.36 |
| 2022-07-15 | 80.84 |
| 2022-07-14 | 84.32 |
| 2022-07-13 | 85.18 |
| 2022-07-12 | 85.36 |
| 2022-07-11 | 87.79 |
| 2022-07-08 | 92.82 |
| 2022-07-07 | 92.47 |
| 2022-07-06 | 91.08 |
| 2022-07-05 | 93.69 |
| 2022-07-04 | 93.34 |
| 2022-06-30 | 93.34 |
| 2022-06-29 | 94.21 |
| 2022-06-28 | 97.16 |
| 2022-06-27 | 95.94 |
| 2022-06-24 | 91.26 |
| 2022-06-23 | 87.61 |
| 2022-06-22 | 85.18 |
| 2022-06-21 | 89.87 |
| 2022-06-20 | 86.75 |
| 2022-06-17 | 86.22 |
| 2022-06-16 | 83.62 |
| 2022-06-15 | 87.79 |
| 2022-06-14 | 85.36 |
| 2022-06-13 | 85.18 |
| 2022-06-10 | 91.95 |
| 2022-06-09 | 92.30 |
| 2022-06-08 | 93.17 |
| 2022-06-07 | 89.18 |
| 2022-06-06 | 90.04 |
| 2022-06-02 | 85.18 |
| 2022-06-01 | 86.75 |
| 2022-05-31 | 87.61 |
| 2022-05-30 | 85.01 |
| 2022-05-27 | 81.54 |
| 2022-05-26 | 76.16 |
| 2022-05-25 | 76.85 |
| 2022-05-24 | 76.33 |
| 2022-05-23 | 78.94 |
| 2022-05-20 | 81.02 |
| 2022-05-19 | 75.99 |
| 2022-05-18 | 79.98 |
| 2022-05-17 | 79.80 |
| 2022-05-16 | 74.08 |
| 2022-05-13 | 73.56 |
| 2022-05-12 | 68.96 |
| 2022-05-11 | 73.21 |
| 2022-05-10 | 71.13 |
| 2022-05-06 | 74.77 |
| 2022-05-05 | 81.19 |
| 2022-05-04 | 82.06 |
| 2022-05-03 | 84.14 |
| 2022-04-29 | 84.14 |
| 2022-04-28 | 76.85 |
| 2022-04-27 | 74.08 |
| 2022-04-26 | 74.08 |
| 2022-04-25 | 74.25 |
| 2022-04-22 | 80.13 |
| 2022-04-21 | 80.47 |
| 2022-04-20 | 82.55 |
| 2022-04-19 | 83.41 |
| 2022-04-14 | 87.73 |
| 2022-04-13 | 86.52 |
| 2022-04-12 | 86.00 |
| 2022-04-11 | 85.14 |
| 2022-04-08 | 91.02 |
| 2022-04-07 | 90.33 |
| 2022-04-06 | 92.40 |
| 2022-04-04 | 96.20 |
| 2022-04-01 | 92.40 |
| 2022-03-31 | 92.57 |
| 2022-03-30 | 93.61 |
| 2022-03-29 | 91.19 |
| 2022-03-28 | 89.12 |
| 2022-03-25 | 86.52 |
| 2022-03-24 | 91.36 |
| 2022-03-23 | 92.92 |
| 2022-03-22 | 90.84 |
| 2022-03-21 | 84.97 |
| 2022-03-18 | 87.21 |
| 2022-03-17 | 87.39 |
| 2022-03-16 | 74.94 |
| 2022-03-15 | 61.20 |
| 2022-03-14 | 71.14 |
| 2022-03-11 | 79.78 |
| 2022-03-10 | 82.37 |
| 2022-03-09 | 79.61 |
| 2022-03-08 | 80.47 |
| 2022-03-07 | 83.41 |
| 2022-03-04 | 90.67 |
| 2022-03-03 | 95.68 |
| 2022-03-02 | 94.47 |
| 2022-03-01 | 97.76 |
| 2022-02-28 | 97.76 |
| 2022-02-25 | 98.10 |
| 2022-02-24 | 99.31 |
| 2022-02-23 | 105.71 |
| 2022-02-22 | 104.15 |
| 2022-02-21 | 110.38 |
| 2022-02-18 | 111.59 |
| 2022-02-17 | 115.39 |
| 2022-02-16 | 114.53 |
| 2022-02-15 | 111.42 |
| 2022-02-14 | 113.32 |
| 2022-02-11 | 116.26 |
| 2022-02-10 | 116.43 |
| 2022-02-09 | 115.74 |
| 2022-02-08 | 111.59 |
| 2022-02-07 | 113.32 |
| 2022-02-04 | 113.49 |
| 2022-01-31 | 107.27 |
| 2022-01-28 | 104.67 |
| 2022-01-27 | 106.75 |
| 2022-01-26 | 110.90 |
| 2022-01-25 | 110.90 |
| 2022-01-24 | 114.35 |
| 2022-01-21 | 116.60 |
| 2022-01-20 | 116.77 |
| 2022-01-19 | 109.34 |
| 2022-01-18 | 109.69 |
| 2022-01-17 | 110.38 |
| 2022-01-14 | 111.59 |
| 2022-01-13 | 112.28 |
| 2022-01-12 | 111.76 |
| 2022-01-11 | 106.23 |
| 2022-01-10 | 106.06 |
| 2022-01-07 | 104.33 |
| 2022-01-06 | 100.70 |
| 2022-01-05 | 99.14 |
| 2022-01-04 | 102.60 |
| 2022-01-03 | 102.25 |
| 2021-12-31 | 103.29 |
| 2021-12-30 | 101.22 |
| 2021-12-29 | 100.52 |
| 2021-12-28 | 102.43 |
| 2021-12-24 | 102.08 |
| 2021-12-23 | 101.73 |
| 2021-12-22 | 100.52 |
| 2021-12-21 | 99.66 |
| 2021-12-20 | 97.93 |
| 2021-12-17 | 101.73 |
| 2021-12-16 | 104.50 |
| 2021-12-15 | 103.81 |
| 2021-12-14 | 105.36 |
| 2021-12-13 | 108.65 |
| 2021-12-10 | 108.48 |
| 2021-12-09 | 110.72 |
| 2021-12-08 | 108.82 |
| 2021-12-07 | 108.65 |
| 2021-12-06 | 103.12 |
| 2021-12-03 | 106.75 |
| 2021-12-02 | 107.09 |
| 2021-12-01 | 106.06 |
| 2021-11-30 | 104.15 |
| 2021-11-29 | 108.65 |
| 2021-11-26 | 109.69 |
| 2021-11-25 | 115.39 |
| 2021-11-24 | 114.87 |
| 2021-11-23 | 114.53 |
| 2021-11-22 | 116.95 |
| 2021-11-19 | 117.64 |
| 2021-11-18 | 119.54 |
| 2021-11-17 | 122.82 |
| 2021-11-16 | 123.00 |
| 2021-11-15 | 120.92 |
| 2021-11-12 | 120.40 |
| 2021-11-11 | 119.89 |
| 2021-11-10 | 117.47 |
| 2021-11-09 | 115.74 |
| 2021-11-08 | 115.74 |
| 2021-11-05 | 116.77 |
| 2021-11-04 | 119.37 |
| 2021-11-03 | 117.47 |
| 2021-11-02 | 118.68 |
| 2021-11-01 | 118.68 |
| 2021-10-29 | 120.58 |
| 2021-10-28 | 121.61 |
| 2021-10-27 | 122.46 |
| 2021-10-26 | 125.85 |
| 2021-10-25 | 126.69 |
| 2021-10-22 | 126.52 |
| 2021-10-21 | 125.34 |
| 2021-10-20 | 127.03 |
| 2021-10-19 | 123.82 |
| 2021-10-18 | 120.94 |
| 2021-10-15 | 119.92 |
| 2021-10-12 | 116.70 |
| 2021-10-11 | 119.58 |
| 2021-10-08 | 115.69 |
| 2021-10-07 | 114.67 |
| 2021-10-06 | 108.41 |
| 2021-10-05 | 109.59 |
| 2021-10-04 | 109.26 |
| 2021-09-30 | 113.49 |
| 2021-09-29 | 114.33 |
| 2021-09-28 | 112.64 |
| 2021-09-27 | 110.10 |
| 2021-09-24 | 110.44 |
| 2021-09-23 | 113.15 |
| 2021-09-21 | 110.44 |
| 2021-09-20 | 109.59 |
| 2021-09-17 | 116.54 |
| 2021-09-16 | 114.67 |
| 2021-09-15 | 118.23 |
| 2021-09-14 | 121.44 |
| 2021-09-13 | 123.98 |
| 2021-09-10 | 127.20 |
| 2021-09-09 | 122.97 |
| 2021-09-08 | 127.71 |
| 2021-09-07 | 128.39 |
| 2021-09-06 | 126.52 |
| 2021-09-03 | 124.66 |
| 2021-09-02 | 126.02 |
| 2021-09-01 | 125.17 |
| 2021-08-31 | 123.65 |
| 2021-08-30 | 120.94 |
| 2021-08-27 | 119.75 |
| 2021-08-26 | 119.92 |
| 2021-08-25 | 122.29 |
| 2021-08-24 | 122.12 |
| 2021-08-23 | 117.38 |
| 2021-08-20 | 114.84 |
| 2021-08-19 | 118.74 |
| 2021-08-18 | 123.31 |
| 2021-08-17 | 122.29 |
| 2021-08-16 | 126.19 |
| 2021-08-13 | 127.71 |
| 2021-08-12 | 128.39 |
| 2021-08-11 | 129.74 |
| 2021-08-10 | 129.23 |
| 2021-08-09 | 126.52 |
| 2021-08-06 | 126.02 |
| 2021-08-05 | 126.19 |
| 2021-08-04 | 128.05 |
| 2021-08-03 | 125.85 |
| 2021-08-02 | 126.19 |
| 2021-07-30 | 124.49 |
| 2021-07-29 | 127.20 |
| 2021-07-28 | 120.43 |
| 2021-07-27 | 117.21 |
| 2021-07-26 | 126.02 |
| 2021-07-23 | 135.84 |
| 2021-07-22 | 139.05 |
| 2021-07-21 | 134.99 |
| 2021-07-20 | 134.99 |
| 2021-07-19 | 137.02 |
| 2021-07-16 | 142.10 |
| 2021-07-15 | 141.25 |
| 2021-07-14 | 139.56 |
| 2021-07-13 | 141.08 |
| 2021-07-12 | 137.87 |
| 2021-07-09 | 136.51 |
| 2021-07-08 | 134.82 |
| 2021-07-07 | 141.59 |
| 2021-07-06 | 141.76 |
| 2021-07-05 | 142.44 |
| 2021-07-02 | 143.28 |
| 2021-06-30 | 147.52 |
| 2021-06-29 | 149.04 |
| 2021-06-28 | 150.90 |
| 2021-06-25 | 150.73 |
| 2021-06-24 | 147.86 |
| 2021-06-23 | 147.35 |
| 2021-06-22 | 142.61 |
| 2021-06-21 | 144.30 |
| 2021-06-18 | 146.84 |
| 2021-06-17 | 144.47 |
| 2021-06-16 | 143.79 |
| 2021-06-15 | 145.49 |
| 2021-06-11 | 147.18 |
| 2021-06-10 | 146.16 |
| 2021-06-09 | 146.33 |
| 2021-06-08 | 146.50 |
| 2021-06-07 | 146.67 |
| 2021-06-04 | 147.52 |
| 2021-06-03 | 147.69 |
| 2021-06-02 | 150.40 |
| 2021-06-01 | 152.09 |
| 2021-05-31 | 148.87 |
| 2021-05-28 | 149.04 |
| 2021-05-27 | 148.70 |
| 2021-05-26 | 148.70 |
| 2021-05-25 | 147.01 |
| 2021-05-24 | 142.61 |
| 2021-05-21 | 142.44 |
| 2021-05-20 | 142.27 |
| 2021-05-18 | 143.62 |
| 2021-05-17 | 140.24 |
| 2021-05-14 | 138.71 |
| 2021-05-13 | 136.85 |
| 2021-05-12 | 140.41 |
| 2021-05-11 | 138.04 |
| 2021-05-10 | 143.28 |
| 2021-05-07 | 143.96 |
| 2021-05-06 | 143.62 |
| 2021-05-05 | 142.44 |
| 2021-05-04 | 143.62 |
| 2021-05-03 | 141.08 |
| 2021-04-30 | 143.79 |
| 2021-04-29 | 149.38 |
| 2021-04-28 | 146.16 |
| 2021-04-27 | 144.65 |
| 2021-04-26 | 145.16 |
| 2021-04-23 | 146.33 |
| 2021-04-22 | 143.31 |
| 2021-04-21 | 142.47 |
| 2021-04-20 | 146.33 |
| 2021-04-19 | 146.50 |
| 2021-04-16 | 145.32 |
| 2021-04-15 | 143.48 |
| 2021-04-14 | 144.99 |
| 2021-04-13 | 142.64 |
| 2021-04-12 | 140.29 |
| 2021-04-09 | 143.31 |
| 2021-04-08 | 145.66 |
| 2021-04-07 | 142.47 |
| 2021-04-01 | 144.65 |
| 2021-03-31 | 140.46 |
| 2021-03-30 | 141.80 |
| 2021-03-29 | 140.12 |
| 2021-03-26 | 139.62 |
| 2021-03-25 | 136.26 |
| 2021-03-24 | 135.93 |
| 2021-03-23 | 141.63 |
| 2021-03-22 | 144.15 |
| 2021-03-19 | 144.82 |
| 2021-03-18 | 148.85 |
| 2021-03-17 | 145.83 |
| 2021-03-16 | 145.49 |
| 2021-03-15 | 144.32 |
| 2021-03-12 | 143.31 |
| 2021-03-11 | 148.18 |
| 2021-03-10 | 144.48 |
| 2021-03-09 | 142.97 |
| 2021-03-08 | 141.13 |
| 2021-03-05 | 145.32 |
| 2021-03-04 | 146.83 |
| 2021-03-03 | 151.70 |
| 2021-03-02 | 145.32 |
| 2021-03-01 | 148.18 |
| 2021-02-26 | 145.16 |
| 2021-02-25 | 154.39 |
| 2021-02-24 | 150.69 |
| 2021-02-23 | 158.41 |
| 2021-02-22 | 156.06 |
| 2021-02-19 | 158.41 |
| 2021-02-18 | 158.24 |
| 2021-02-17 | 162.10 |
| 2021-02-16 | 159.25 |
| 2021-02-11 | 154.39 |
| 2021-02-10 | 153.88 |
| 2021-02-09 | 148.18 |
| 2021-02-08 | 147.51 |
| 2021-02-05 | 147.34 |
| 2021-02-04 | 145.32 |
| 2021-02-03 | 147.17 |
| 2021-02-02 | 146.83 |
| 2021-02-01 | 143.81 |
| 2021-01-29 | 138.78 |
| 2021-01-28 | 140.79 |
| 2021-01-27 | 147.17 |
| 2021-01-26 | 148.01 |
| 2021-01-25 | 154.05 |
| 2021-01-22 | 148.51 |
| 2021-01-21 | 152.20 |
| 2021-01-20 | 152.37 |
| 2021-01-19 | 150.02 |
| 2021-01-18 | 143.31 |
| 2021-01-15 | 141.46 |
| 2021-01-14 | 140.29 |
| 2021-01-13 | 138.28 |
| 2021-01-12 | 138.28 |
| 2021-01-11 | 135.93 |
| 2021-01-08 | 135.09 |
| 2021-01-07 | 132.40 |
| 2021-01-06 | 133.58 |
| 2021-01-05 | 132.74 |
| 2021-01-04 | 131.90 |
| 2020-12-31 | 129.89 |
| 2020-12-30 | 129.38 |
| 2020-12-29 | 124.35 |
| 2020-12-28 | 122.17 |
| 2020-12-24 | 123.17 |
| 2020-12-23 | 122.50 |
| 2020-12-22 | 120.66 |
| 2020-12-21 | 122.00 |
| 2020-12-18 | 123.17 |
| 2020-12-17 | 125.36 |
| 2020-12-16 | 123.85 |
| 2020-12-15 | 121.50 |
| 2020-12-14 | 123.01 |
| 2020-12-11 | 124.01 |
| 2020-12-10 | 123.17 |
| 2020-12-09 | 123.85 |
| 2020-12-08 | 122.00 |
| 2020-12-07 | 123.34 |
| 2020-12-04 | 126.36 |
| 2020-12-03 | 125.69 |
| 2020-12-02 | 123.85 |
| 2020-12-01 | 124.18 |
| 2020-11-30 | 122.84 |
| 2020-11-27 | 127.20 |
| 2020-11-26 | 126.03 |
| 2020-11-25 | 124.68 |
| 2020-11-24 | 124.35 |
| 2020-11-23 | 123.51 |
| 2020-11-20 | 123.01 |
| 2020-11-19 | 122.50 |
| 2020-11-18 | 123.85 |
| 2020-11-17 | 123.01 |
| 2020-11-16 | 122.67 |
| 2020-11-13 | 120.66 |
| 2020-11-12 | 120.99 |
| 2020-11-11 | 121.50 |
| 2020-11-10 | 121.50 |
| 2020-11-09 | 119.48 |
| 2020-11-06 | 117.13 |
| 2020-11-05 | 115.62 |
| 2020-11-04 | 109.75 |
| 2020-11-03 | 110.76 |
| 2020-11-02 | 106.39 |
| 2020-10-30 | 103.37 |
| 2020-10-29 | 107.40 |
| 2020-10-28 | 108.05 |
| 2020-10-27 | 108.55 |
| 2020-10-23 | 110.02 |
| 2020-10-22 | 108.87 |
| 2020-10-21 | 108.71 |
| 2020-10-20 | 107.07 |
| 2020-10-19 | 106.91 |
| 2020-10-16 | 105.93 |
| 2020-10-15 | 103.48 |
| 2020-10-14 | 107.73 |
| 2020-10-12 | 108.22 |
| 2020-10-09 | 104.13 |
| 2020-10-08 | 103.81 |
| 2020-10-07 | 104.79 |
| 2020-10-06 | 102.50 |
| 2020-10-05 | 100.37 |
| 2020-09-30 | 98.41 |
| 2020-09-29 | 96.78 |
| 2020-09-28 | 98.41 |
| 2020-09-25 | 96.61 |
| 2020-09-24 | 97.10 |
| 2020-09-23 | 100.37 |
| 2020-09-22 | 100.21 |
| 2020-09-21 | 102.01 |
| 2020-09-18 | 106.26 |
| 2020-09-17 | 105.28 |
| 2020-09-16 | 108.22 |
| 2020-09-15 | 108.55 |
| 2020-09-14 | 107.56 |
| 2020-09-11 | 106.42 |
| 2020-09-10 | 105.44 |
| 2020-09-09 | 106.26 |
| 2020-09-08 | 107.40 |
| 2020-09-07 | 107.89 |
| 2020-09-04 | 108.55 |
| 2020-09-03 | 110.18 |
| 2020-09-02 | 111.00 |
| 2020-09-01 | 111.49 |
| 2020-08-31 | 111.16 |
| 2020-08-28 | 113.45 |
| 2020-08-27 | 112.14 |
| 2020-08-26 | 113.45 |
| 2020-08-25 | 113.77 |
| 2020-08-24 | 113.94 |
| 2020-08-21 | 110.67 |
| 2020-08-20 | 107.89 |
| 2020-08-19 | 111.49 |
| 2020-08-18 | 112.63 |
| 2020-08-17 | 112.47 |
| 2020-08-14 | 111.00 |
| 2020-08-13 | 111.65 |
| 2020-08-12 | 111.49 |
| 2020-08-11 | 108.87 |
| 2020-08-10 | 105.11 |
| 2020-08-07 | 105.77 |
| 2020-08-06 | 109.20 |
| 2020-08-05 | 110.83 |
| 2020-08-04 | 109.36 |
| 2020-08-03 | 105.28 |
| 2020-07-31 | 106.42 |
| 2020-07-30 | 107.07 |
| 2020-07-29 | 108.55 |
| 2020-07-28 | 108.05 |
| 2020-07-27 | 107.24 |
| 2020-07-24 | 107.24 |
| 2020-07-23 | 111.65 |
| 2020-07-22 | 109.85 |
| 2020-07-21 | 114.76 |
| 2020-07-20 | 110.18 |
| 2020-07-17 | 110.83 |
| 2020-07-16 | 109.69 |
| 2020-07-15 | 113.94 |
| 2020-07-14 | 113.77 |
| 2020-07-13 | 116.39 |
| 2020-07-10 | 115.25 |
| 2020-07-09 | 119.66 |
| 2020-07-08 | 118.51 |
| 2020-07-07 | 117.70 |
| 2020-07-06 | 120.15 |
| 2020-07-03 | 111.81 |
| 2020-07-02 | 110.02 |
| 2020-06-30 | 103.48 |
| 2020-06-29 | 102.33 |
| 2020-06-26 | 104.30 |
| 2020-06-24 | 106.26 |
| 2020-06-23 | 107.24 |
| 2020-06-22 | 104.30 |
| 2020-06-19 | 104.79 |
| 2020-06-18 | 103.32 |
| 2020-06-17 | 103.48 |
| 2020-06-16 | 102.66 |
| 2020-06-15 | 97.76 |
| 2020-06-12 | 101.84 |
| 2020-06-11 | 103.15 |
| 2020-06-10 | 108.05 |
| 2020-06-09 | 107.89 |
| 2020-06-08 | 105.44 |
| 2020-06-05 | 105.44 |
| 2020-06-04 | 102.01 |
| 2020-06-03 | 101.68 |
| 2020-06-02 | 98.25 |
| 2020-06-01 | 95.96 |
| 2020-05-29 | 89.59 |
| 2020-05-28 | 90.81 |
| 2020-05-27 | 92.04 |
| 2020-05-26 | 93.26 |
| 2020-05-25 | 89.18 |
| 2020-05-22 | 89.18 |
| 2020-05-21 | 99.80 |
| 2020-05-20 | 101.44 |
| 2020-05-19 | 101.03 |
| 2020-05-18 | 97.76 |
| 2020-05-15 | 96.12 |
| 2020-05-14 | 96.12 |
| 2020-05-13 | 98.98 |
| 2020-05-12 | 99.80 |
| 2020-05-11 | 102.66 |
| 2020-05-08 | 99.39 |
| 2020-05-07 | 97.35 |
| 2020-05-06 | 98.98 |
| 2020-05-05 | 96.12 |
| 2020-05-04 | 94.08 |
| 2020-04-29 | 102.25 |
| 2020-04-28 | 102.25 |
| 2020-04-27 | 99.47 |
| 2020-04-24 | 95.81 |
| 2020-04-23 | 96.62 |
| 2020-04-22 | 96.22 |
| 2020-04-21 | 95.40 |
| 2020-04-20 | 100.29 |
| 2020-04-17 | 99.88 |
| 2020-04-16 | 97.44 |
| 2020-04-15 | 97.85 |
| 2020-04-14 | 101.10 |
| 2020-04-09 | 99.47 |
| 2020-04-08 | 97.03 |
| 2020-04-07 | 99.47 |
| 2020-04-06 | 95.00 |
| 2020-04-03 | 90.93 |
| 2020-04-02 | 91.33 |
| 2020-04-01 | 89.70 |
| 2020-03-31 | 94.18 |
| 2020-03-30 | 90.52 |
| 2020-03-27 | 93.37 |
| 2020-03-26 | 92.15 |
| 2020-03-25 | 93.78 |
| 2020-03-24 | 87.67 |
| 2020-03-23 | 79.12 |
| 2020-03-20 | 88.08 |
| 2020-03-19 | 79.12 |
| 2020-03-18 | 84.41 |
| 2020-03-17 | 92.15 |
| 2020-03-16 | 91.33 |
| 2020-03-13 | 98.25 |
| 2020-03-12 | 100.70 |
| 2020-03-11 | 108.43 |
| 2020-03-10 | 109.24 |
| 2020-03-09 | 107.21 |
| 2020-03-06 | 115.76 |
| 2020-03-05 | 120.24 |
| 2020-03-04 | 116.16 |
| 2020-03-03 | 116.57 |
| 2020-03-02 | 116.98 |
| 2020-02-28 | 115.35 |
| 2020-02-27 | 121.05 |
| 2020-02-26 | 119.42 |
| 2020-02-25 | 120.64 |
| 2020-02-24 | 120.24 |
| 2020-02-21 | 123.90 |
| 2020-02-20 | 125.94 |
| 2020-02-19 | 126.75 |
| 2020-02-18 | 125.53 |
| 2020-02-17 | 129.19 |
| 2020-02-14 | 127.97 |
| 2020-02-13 | 127.56 |
| 2020-02-12 | 128.38 |
| 2020-02-11 | 125.94 |
| 2020-02-10 | 123.09 |
| 2020-02-07 | 124.31 |
| 2020-02-06 | 125.53 |
| 2020-02-05 | 119.42 |
| 2020-02-04 | 118.61 |
| 2020-02-03 | 115.76 |
| 2020-01-31 | 115.76 |
| 2020-01-30 | 116.98 |
| 2020-01-29 | 122.27 |
| 2020-01-24 | 128.78 |
| 2020-01-23 | 127.97 |
| 2020-01-22 | 132.45 |
| 2020-01-21 | 129.19 |
| 2020-01-20 | 135.71 |
| 2020-01-17 | 137.74 |
| 2020-01-16 | 136.11 |
| 2020-01-15 | 135.71 |
| 2020-01-14 | 136.52 |
| 2020-01-13 | 137.33 |
| 2020-01-10 | 134.48 |
| 2020-01-09 | 134.48 |
| 2020-01-08 | 130.01 |
| 2020-01-07 | 131.63 |
| 2020-01-06 | 131.63 |
| 2020-01-03 | 133.26 |
| 2020-01-02 | 133.67 |
| 2019-12-31 | 131.63 |
| 2019-12-30 | 132.45 |
| 2019-12-27 | 131.23 |
| 2019-12-24 | 127.97 |
| 2019-12-23 | 128.78 |
| 2019-12-20 | 129.19 |
| 2019-12-19 | 127.97 |
| 2019-12-18 | 128.38 |
| 2019-12-17 | 127.97 |
| 2019-12-16 | 125.53 |
| 2019-12-13 | 126.75 |
| 2019-12-12 | 121.46 |
| 2019-12-11 | 118.20 |
| 2019-12-10 | 116.57 |
| 2019-12-09 | 117.39 |
| 2019-12-06 | 116.98 |
| 2019-12-05 | 115.35 |
| 2019-12-04 | 113.72 |
| 2019-12-03 | 116.16 |
| 2019-12-02 | 116.98 |
| 2019-11-29 | 115.76 |
| 2019-11-28 | 120.24 |
| 2019-11-27 | 121.05 |
| 2019-11-26 | 120.64 |
| 2019-11-25 | 121.05 |
| 2019-11-22 | 117.79 |
| 2019-11-21 | 116.57 |
| 2019-11-20 | 120.24 |
| 2019-11-19 | 121.86 |
| 2019-11-18 | 118.20 |
| 2019-11-15 | 115.76 |
| 2019-11-14 | 116.16 |
| 2019-11-13 | 117.39 |
| 2019-11-12 | 121.46 |
| 2019-11-11 | 120.64 |
| 2019-11-08 | 126.34 |
| 2019-11-07 | 127.97 |
| 2019-11-06 | 126.75 |
| 2019-11-05 | 126.75 |
| 2019-11-04 | 125.94 |
| 2019-11-01 | 122.27 |
| 2019-10-31 | 120.24 |
| 2019-10-30 | 118.36 |
| 2019-10-29 | 119.55 |
| 2019-10-28 | 119.95 |
| 2019-10-25 | 118.76 |
| 2019-10-24 | 118.76 |
| 2019-10-23 | 117.57 |
| 2019-10-22 | 119.15 |
| 2019-10-21 | 118.36 |
| 2019-10-18 | 118.76 |
| 2019-10-17 | 119.95 |
| 2019-10-16 | 117.97 |
| 2019-10-15 | 116.78 |
| 2019-10-14 | 117.18 |
| 2019-10-11 | 115.99 |
| 2019-10-10 | 110.45 |
| 2019-10-09 | 110.45 |
| 2019-10-08 | 112.03 |
| 2019-10-04 | 111.24 |
| 2019-10-03 | 113.62 |
| 2019-10-02 | 112.83 |
| 2019-09-30 | 113.22 |
| 2019-09-27 | 112.43 |
| 2019-09-26 | 112.83 |
| 2019-09-25 | 112.43 |
| 2019-09-24 | 115.20 |
| 2019-09-23 | 114.41 |
| 2019-09-20 | 116.39 |
| 2019-09-19 | 116.39 |
| 2019-09-18 | 118.76 |
| 2019-09-17 | 118.76 |
| 2019-09-16 | 121.13 |
| 2019-09-13 | 123.11 |
| 2019-09-12 | 121.13 |
| 2019-09-11 | 121.13 |
| 2019-09-10 | 117.97 |
| 2019-09-09 | 117.97 |
| 2019-09-06 | 117.18 |
| 2019-09-05 | 116.78 |
| 2019-09-04 | 115.99 |
| 2019-09-03 | 108.08 |
| 2019-09-02 | 108.87 |
| 2019-08-30 | 109.66 |
| 2019-08-29 | 109.26 |
| 2019-08-28 | 108.47 |
| 2019-08-27 | 108.87 |
| 2019-08-26 | 109.26 |
| 2019-08-23 | 112.83 |
| 2019-08-22 | 112.03 |
| 2019-08-21 | 113.62 |
| 2019-08-20 | 113.62 |
| 2019-08-19 | 113.22 |
| 2019-08-16 | 109.66 |
| 2019-08-15 | 107.29 |
| 2019-08-14 | 105.31 |
| 2019-08-13 | 105.70 |
| 2019-08-12 | 109.66 |
| 2019-08-09 | 110.85 |
| 2019-08-08 | 112.43 |
| 2019-08-07 | 111.64 |
| 2019-08-06 | 111.64 |
| 2019-08-05 | 112.43 |
| 2019-08-02 | 118.36 |
| 2019-08-01 | 123.90 |
| 2019-07-31 | 125.48 |
| 2019-07-30 | 128.25 |
| 2019-07-29 | 127.86 |
| 2019-07-26 | 129.84 |
| 2019-07-25 | 131.81 |
| 2019-07-24 | 131.02 |
| 2019-07-23 | 130.63 |
| 2019-07-22 | 129.44 |
| 2019-07-19 | 133.00 |
| 2019-07-18 | 130.63 |
| 2019-07-17 | 131.81 |
| 2019-07-16 | 131.81 |
| 2019-07-15 | 131.42 |
| 2019-07-12 | 131.02 |
| 2019-07-11 | 130.23 |
| 2019-07-10 | 128.65 |
| 2019-07-09 | 127.86 |
| 2019-07-08 | 129.44 |
| 2019-07-05 | 133.40 |
| 2019-07-04 | 133.79 |
| 2019-07-03 | 133.79 |
| 2019-07-02 | 134.19 |
| 2019-06-28 | 130.23 |
| 2019-06-27 | 131.02 |
| 2019-06-26 | 127.46 |
| 2019-06-25 | 127.07 |
| 2019-06-24 | 129.44 |
| 2019-06-21 | 129.44 |
| 2019-06-20 | 130.23 |
| 2019-06-19 | 126.67 |
| 2019-06-18 | 121.13 |
| 2019-06-17 | 119.55 |
| 2019-06-14 | 118.36 |
| 2019-06-13 | 119.95 |
| 2019-06-12 | 119.95 |
| 2019-06-11 | 123.51 |
| 2019-06-10 | 121.92 |
| 2019-06-06 | 116.78 |
| 2019-06-05 | 116.78 |
| 2019-06-04 | 115.20 |
| 2019-06-03 | 115.99 |
| 2019-05-31 | 116.39 |
| 2019-05-30 | 117.97 |
| 2019-05-29 | 118.76 |
| 2019-05-28 | 119.55 |
| 2019-05-27 | 118.76 |
| 2019-05-24 | 119.55 |
| 2019-05-23 | 118.76 |
| 2019-05-22 | 121.13 |
| 2019-05-21 | 121.53 |
| 2019-05-20 | 121.92 |
| 2019-05-17 | 123.11 |
| 2019-05-16 | 125.09 |
| 2019-05-15 | 124.69 |
| 2019-05-14 | 123.90 |
| 2019-05-10 | 127.07 |
| 2019-05-09 | 125.48 |
| 2019-05-08 | 130.63 |
| 2019-05-07 | 133.40 |
| 2019-05-06 | 132.60 |
| 2019-05-03 | 139.33 |
| 2019-05-02 | 138.14 |
| 2019-04-30 | 136.16 |
| 2019-04-29 | 138.14 |
| 2019-04-26 | 135.37 |
| 2019-04-25 | 135.37 |
| 2019-04-24 | 136.95 |
| 2019-04-23 | 138.13 |
| 2019-04-18 | 138.13 |
| 2019-04-17 | 139.70 |
| 2019-04-16 | 139.70 |
| 2019-04-15 | 136.95 |
| 2019-04-12 | 137.74 |
| 2019-04-11 | 137.34 |
| 2019-04-10 | 139.70 |
| 2019-04-09 | 140.10 |
| 2019-04-08 | 139.31 |
| 2019-04-04 | 138.52 |
| 2019-04-03 | 138.13 |
| 2019-04-02 | 135.77 |
| 2019-04-01 | 135.37 |
| 2019-03-29 | 131.44 |
| 2019-03-28 | 128.68 |
| 2019-03-27 | 129.08 |
| 2019-03-26 | 127.11 |
| 2019-03-25 | 127.11 |
| 2019-03-22 | 131.44 |
| 2019-03-21 | 131.44 |
| 2019-03-20 | 133.41 |
| 2019-03-19 | 134.59 |
| 2019-03-18 | 133.80 |
| 2019-03-15 | 131.44 |
| 2019-03-14 | 129.86 |
| 2019-03-13 | 129.08 |
| 2019-03-12 | 130.65 |
| 2019-03-11 | 126.71 |
| 2019-03-08 | 124.35 |
| 2019-03-07 | 128.29 |
| 2019-03-06 | 130.65 |
| 2019-03-05 | 130.26 |
| 2019-03-04 | 129.86 |
| 2019-03-01 | 129.08 |
| 2019-02-28 | 127.50 |
| 2019-02-27 | 128.68 |
| 2019-02-26 | 128.68 |
| 2019-02-25 | 130.26 |
| 2019-02-22 | 129.08 |
| 2019-02-21 | 127.50 |
| 2019-02-20 | 126.32 |
| 2019-02-19 | 124.35 |
| 2019-02-18 | 125.14 |
| 2019-02-15 | 121.20 |
| 2019-02-14 | 125.53 |
| 2019-02-13 | 125.93 |
| 2019-02-12 | 123.57 |
| 2019-02-11 | 123.17 |
| 2019-02-08 | 121.60 |
| 2019-02-04 | 121.60 |
| 2019-02-01 | 121.20 |
| 2019-01-31 | 121.60 |
| 2019-01-30 | 118.84 |
| 2019-01-29 | 118.06 |
| 2019-01-28 | 118.45 |
| 2019-01-25 | 118.84 |
| 2019-01-24 | 114.91 |
| 2019-01-23 | 114.12 |
| 2019-01-22 | 113.73 |
| 2019-01-21 | 115.30 |
| 2019-01-18 | 114.51 |
| 2019-01-17 | 112.54 |
| 2019-01-16 | 113.33 |
| 2019-01-15 | 112.54 |
| 2019-01-14 | 108.22 |
| 2019-01-11 | 110.97 |
| 2019-01-10 | 110.58 |
| 2019-01-09 | 109.79 |
| 2019-01-08 | 104.67 |
| 2019-01-07 | 105.07 |
| 2019-01-04 | 103.10 |
| 2019-01-03 | 98.77 |
| 2019-01-02 | 98.77 |
| 2018-12-31 | 105.07 |
| 2018-12-28 | 101.92 |
| 2018-12-27 | 101.52 |
| 2018-12-24 | 103.49 |
| 2018-12-21 | 104.28 |
| 2018-12-20 | 103.49 |
| 2018-12-19 | 105.07 |
| 2018-12-18 | 104.67 |
| 2018-12-17 | 107.43 |
| 2018-12-14 | 107.03 |
| 2018-12-13 | 110.97 |
| 2018-12-12 | 108.61 |
| 2018-12-11 | 104.28 |
| 2018-12-10 | 104.67 |
| 2018-12-07 | 106.25 |
| 2018-12-06 | 107.43 |
| 2018-12-05 | 112.54 |
| 2018-12-04 | 116.09 |
| 2018-12-03 | 115.69 |
| 2018-11-30 | 110.18 |
| 2018-11-29 | 109.79 |
| 2018-11-28 | 110.97 |
| 2018-11-27 | 108.22 |
| 2018-11-26 | 109.00 |
| 2018-11-23 | 105.85 |
| 2018-11-22 | 106.25 |
| 2018-11-21 | 105.85 |
| 2018-11-20 | 105.07 |
| 2018-11-19 | 108.22 |
| 2018-11-16 | 107.03 |
| 2018-11-15 | 107.03 |
| 2018-11-14 | 103.49 |
| 2018-11-13 | 104.67 |
| 2018-11-12 | 103.10 |
| 2018-11-09 | 102.70 |
| 2018-11-08 | 107.82 |
| 2018-11-07 | 107.03 |
| 2018-11-06 | 106.64 |
| 2018-11-05 | 105.07 |
| 2018-11-02 | 109.40 |
| 2018-11-01 | 100.74 |
| 2018-10-31 | 97.19 |
| 2018-10-30 | 95.30 |
| 2018-10-29 | 96.83 |
| 2018-10-26 | 95.69 |
| 2018-10-25 | 98.36 |
| 2018-10-24 | 100.26 |
| 2018-10-23 | 100.65 |
| 2018-10-22 | 106.75 |
| 2018-10-19 | 102.17 |
| 2018-10-18 | 101.03 |
| 2018-10-16 | 101.41 |
| 2018-10-15 | 101.03 |
| 2018-10-12 | 103.70 |
| 2018-10-11 | 99.50 |
| 2018-10-10 | 107.13 |
| 2018-10-09 | 106.75 |
| 2018-10-08 | 107.13 |
| 2018-10-05 | 109.80 |
| 2018-10-04 | 110.18 |
| 2018-10-03 | 113.23 |
| 2018-10-02 | 113.61 |
| 2018-09-28 | 118.57 |
| 2018-09-27 | 118.19 |
| 2018-09-26 | 118.96 |
| 2018-09-24 | 116.28 |
| 2018-09-21 | 120.10 |
| 2018-09-20 | 116.28 |
| 2018-09-19 | 115.52 |
| 2018-09-18 | 113.23 |
| 2018-09-17 | 112.09 |
| 2018-09-14 | 114.76 |
| 2018-09-13 | 112.85 |
| 2018-09-12 | 108.27 |
| 2018-09-11 | 108.27 |
| 2018-09-10 | 110.18 |
| 2018-09-07 | 112.09 |
| 2018-09-06 | 112.85 |
| 2018-09-05 | 114.00 |
| 2018-09-04 | 120.10 |
| 2018-09-03 | 117.81 |
| 2018-08-31 | 118.57 |
| 2018-08-30 | 120.86 |
| 2018-08-29 | 122.77 |
| 2018-08-28 | 122.39 |
| 2018-08-27 | 121.63 |
| 2018-08-24 | 116.67 |
| 2018-08-23 | 117.05 |
| 2018-08-22 | 118.57 |
| 2018-08-21 | 117.43 |
| 2018-08-20 | 116.28 |
| 2018-08-17 | 113.23 |
| 2018-08-16 | 112.85 |
| 2018-08-15 | 113.61 |
| 2018-08-14 | 117.43 |
| 2018-08-13 | 118.57 |
| 2018-08-10 | 121.24 |
| 2018-08-09 | 123.53 |
| 2018-08-08 | 121.63 |
| 2018-08-07 | 120.86 |
| 2018-08-06 | 117.81 |
| 2018-08-03 | 116.28 |
| 2018-08-02 | 116.67 |
| 2018-08-01 | 121.24 |
| 2018-07-31 | 123.53 |
| 2018-07-30 | 124.30 |
| 2018-07-27 | 124.68 |
| 2018-07-26 | 124.68 |
| 2018-07-25 | 126.58 |
| 2018-07-24 | 124.30 |
| 2018-07-23 | 121.24 |
| 2018-07-20 | 120.86 |
| 2018-07-19 | 118.96 |
| 2018-07-18 | 119.72 |
| 2018-07-17 | 120.86 |
| 2018-07-16 | 123.15 |
| 2018-07-13 | 123.15 |
| 2018-07-12 | 122.77 |
| 2018-07-11 | 121.24 |
| 2018-07-10 | 124.30 |
| 2018-07-09 | 124.68 |
| 2018-07-06 | 120.48 |
| 2018-07-05 | 119.72 |
| 2018-07-04 | 119.34 |
| 2018-07-03 | 122.01 |
| 2018-06-29 | 124.68 |
| 2018-06-28 | 121.24 |
| 2018-06-27 | 120.10 |
| 2018-06-26 | 124.30 |
| 2018-06-25 | 125.06 |
| 2018-06-22 | 127.73 |
| 2018-06-21 | 126.97 |
| 2018-06-20 | 130.78 |
| 2018-06-19 | 128.87 |
| 2018-06-15 | 134.59 |
| 2018-06-14 | 136.12 |
| 2018-06-13 | 138.03 |
| 2018-06-12 | 141.08 |
| 2018-06-11 | 140.70 |
| 2018-06-08 | 139.17 |
| 2018-06-07 | 143.75 |
| 2018-06-06 | 141.84 |
| 2018-06-05 | 140.32 |
| 2018-06-04 | 139.55 |
| 2018-06-01 | 136.12 |
| 2018-05-31 | 136.12 |
| 2018-05-30 | 131.92 |
| 2018-05-29 | 135.74 |
| 2018-05-28 | 138.03 |
| 2018-05-25 | 136.88 |
| 2018-05-24 | 137.26 |
| 2018-05-23 | 136.50 |
| 2018-05-21 | 141.08 |
| 2018-05-18 | 139.17 |
| 2018-05-17 | 138.41 |
| 2018-05-16 | 139.17 |
| 2018-05-15 | 139.94 |
| 2018-05-14 | 142.22 |
| 2018-05-11 | 138.79 |
| 2018-05-10 | 136.50 |
| 2018-05-09 | 134.59 |
| 2018-05-08 | 133.83 |
| 2018-05-07 | 130.40 |
| 2018-05-04 | 129.64 |
| 2018-05-03 | 132.31 |
| 2018-05-02 | 135.36 |
| 2018-04-30 | 136.88 |
| 2018-04-27 | 131.92 |
| 2018-04-26 | 130.32 |
| 2018-04-25 | 132.60 |
| 2018-04-24 | 134.88 |
| 2018-04-23 | 131.84 |
| 2018-04-20 | 132.98 |
| 2018-04-19 | 136.01 |
| 2018-04-18 | 132.60 |
| 2018-04-17 | 130.32 |
| 2018-04-16 | 132.22 |
| 2018-04-13 | 136.39 |
| 2018-04-12 | 136.77 |
| 2018-04-11 | 137.15 |
| 2018-04-10 | 135.63 |
| 2018-04-09 | 132.22 |
| 2018-04-06 | 128.43 |
| 2018-04-04 | 125.77 |
| 2018-04-03 | 131.84 |
| 2018-03-29 | 130.70 |
| 2018-03-28 | 130.32 |
| 2018-03-27 | 136.01 |
| 2018-03-26 | 134.50 |
| 2018-03-23 | 131.84 |
| 2018-03-22 | 138.29 |
| 2018-03-21 | 140.57 |
| 2018-03-20 | 142.09 |
| 2018-03-19 | 141.71 |
| 2018-03-16 | 141.33 |
| 2018-03-15 | 141.71 |
| 2018-03-14 | 141.33 |
| 2018-03-13 | 142.09 |
| 2018-03-12 | 141.71 |
| 2018-03-09 | 137.53 |
| 2018-03-08 | 135.26 |
| 2018-03-07 | 131.46 |
| 2018-03-06 | 133.74 |
| 2018-03-05 | 129.18 |
| 2018-03-02 | 134.50 |
| 2018-03-01 | 137.53 |
| 2018-02-28 | 136.01 |
| 2018-02-27 | 139.43 |
| 2018-02-26 | 141.33 |
| 2018-02-23 | 139.05 |
| 2018-02-22 | 136.77 |
| 2018-02-21 | 140.19 |
| 2018-02-20 | 135.63 |
| 2018-02-15 | 137.15 |
| 2018-02-14 | 132.98 |
| 2018-02-13 | 128.43 |
| 2018-02-12 | 125.01 |
| 2018-02-09 | 125.01 |
| 2018-02-08 | 132.22 |
| 2018-02-07 | 131.08 |
| 2018-02-06 | 134.12 |
| 2018-02-05 | 145.88 |
| 2018-02-02 | 148.92 |
| 2018-02-01 | 149.29 |
| 2018-01-31 | 151.19 |
| 2018-01-30 | 149.29 |
| 2018-01-29 | 151.57 |
| 2018-01-26 | 153.09 |
| 2018-01-25 | 149.67 |
| 2018-01-24 | 151.57 |
| 2018-01-23 | 151.19 |
| 2018-01-22 | 146.64 |
| 2018-01-19 | 145.88 |
| 2018-01-18 | 145.12 |
| 2018-01-17 | 143.60 |
| 2018-01-16 | 143.22 |
| 2018-01-15 | 139.43 |
| 2018-01-12 | 139.05 |
| 2018-01-11 | 137.15 |
| 2018-01-10 | 137.15 |
| 2018-01-09 | 136.77 |
| 2018-01-08 | 135.63 |
| 2018-01-05 | 134.88 |
| 2018-01-04 | 134.50 |
| 2018-01-03 | 132.98 |
| 2018-01-02 | 132.60 |
| 2017-12-29 | 128.05 |
| 2017-12-28 | 128.05 |
| 2017-12-27 | 126.15 |
| 2017-12-22 | 125.39 |
| 2017-12-21 | 124.25 |
| 2017-12-20 | 123.49 |
| 2017-12-19 | 123.11 |
| 2017-12-18 | 121.97 |
| 2017-12-15 | 120.46 |
| 2017-12-14 | 122.35 |
| 2017-12-13 | 123.49 |
| 2017-12-12 | 120.08 |
| 2017-12-11 | 121.22 |
| 2017-12-08 | 118.94 |
| 2017-12-07 | 116.28 |
| 2017-12-06 | 115.52 |
| 2017-12-05 | 120.46 |
| 2017-12-04 | 122.73 |
| 2017-12-01 | 122.35 |
| 2017-11-30 | 123.49 |
| 2017-11-29 | 126.53 |
| 2017-11-28 | 126.53 |
| 2017-11-27 | 126.91 |
| 2017-11-24 | 128.05 |
| 2017-11-23 | 126.91 |
| 2017-11-22 | 129.56 |
| 2017-11-21 | 127.29 |
| 2017-11-20 | 122.73 |
| 2017-11-17 | 122.73 |
| 2017-11-16 | 121.60 |
| 2017-11-15 | 120.84 |
| 2017-11-14 | 123.11 |
| 2017-11-13 | 123.11 |
| 2017-11-10 | 122.73 |
| 2017-11-09 | 122.35 |
| 2017-11-08 | 121.22 |
| 2017-11-07 | 121.60 |
| 2017-11-06 | 118.56 |
| 2017-11-03 | 118.56 |
| 2017-11-02 | 117.42 |
| 2017-11-01 | 118.18 |
| 2017-10-31 | 115.90 |
| 2017-10-30 | 116.43 |
| 2017-10-27 | 116.80 |
| 2017-10-26 | 115.33 |
| 2017-10-25 | 116.07 |
| 2017-10-24 | 115.33 |
| 2017-10-23 | 116.07 |
| 2017-10-20 | 117.54 |
| 2017-10-19 | 115.33 |
| 2017-10-18 | 119.02 |
| 2017-10-17 | 119.02 |
| 2017-10-16 | 118.65 |
| 2017-10-13 | 117.17 |
| 2017-10-12 | 117.17 |
| 2017-10-11 | 116.07 |
| 2017-10-10 | 117.17 |
| 2017-10-09 | 116.07 |
| 2017-10-06 | 116.80 |
| 2017-10-04 | 116.07 |
| 2017-10-03 | 114.59 |
| 2017-09-29 | 109.79 |
| 2017-09-28 | 109.05 |
| 2017-09-27 | 111.26 |
| 2017-09-26 | 110.53 |
| 2017-09-25 | 110.16 |
| 2017-09-22 | 112.37 |
| 2017-09-21 | 114.22 |
| 2017-09-20 | 114.22 |
| 2017-09-19 | 113.85 |
| 2017-09-18 | 114.22 |
| 2017-09-15 | 112.00 |
| 2017-09-14 | 112.00 |
| 2017-09-13 | 112.37 |
| 2017-09-12 | 113.11 |
| 2017-09-11 | 113.11 |
| 2017-09-08 | 110.89 |
| 2017-09-07 | 109.79 |
| 2017-09-06 | 110.16 |
| 2017-09-05 | 111.26 |
| 2017-09-04 | 111.26 |
| 2017-09-01 | 112.37 |
| 2017-08-31 | 112.37 |
| 2017-08-30 | 113.11 |
| 2017-08-29 | 110.53 |
| 2017-08-28 | 111.63 |
| 2017-08-25 | 110.89 |
| 2017-08-24 | 108.31 |
| 2017-08-22 | 107.94 |
| 2017-08-21 | 106.09 |
| 2017-08-18 | 104.99 |
| 2017-08-17 | 107.20 |
| 2017-08-16 | 107.57 |
| 2017-08-15 | 105.72 |
| 2017-08-14 | 106.09 |
| 2017-08-11 | 104.25 |
| 2017-08-10 | 107.94 |
| 2017-08-09 | 110.16 |
| 2017-08-08 | 110.89 |
| 2017-08-07 | 109.42 |
| 2017-08-04 | 108.68 |
| 2017-08-03 | 108.68 |
| 2017-08-02 | 108.68 |
| 2017-08-01 | 108.31 |
| 2017-07-31 | 106.09 |
| 2017-07-28 | 104.25 |
| 2017-07-27 | 105.35 |
| 2017-07-26 | 103.88 |
| 2017-07-25 | 103.14 |
| 2017-07-24 | 103.51 |
| 2017-07-21 | 102.40 |
| 2017-07-20 | 102.03 |
| 2017-07-19 | 101.66 |
| 2017-07-18 | 100.55 |
| 2017-07-17 | 100.55 |
| 2017-07-14 | 99.81 |
| 2017-07-13 | 99.45 |
| 2017-07-12 | 97.23 |
| 2017-07-11 | 96.12 |
| 2017-07-10 | 93.17 |
| 2017-07-07 | 92.06 |
| 2017-07-06 | 93.17 |
| 2017-07-05 | 92.80 |
| 2017-07-04 | 92.06 |
| 2017-07-03 | 93.90 |
| 2017-06-30 | 93.90 |
| 2017-06-29 | 94.64 |
| 2017-06-28 | 93.54 |
| 2017-06-27 | 93.90 |
| 2017-06-26 | 94.27 |
| 2017-06-23 | 93.54 |
| 2017-06-22 | 93.17 |
| 2017-06-21 | 92.43 |
| 2017-06-20 | 93.54 |
| 2017-06-19 | 94.27 |
| 2017-06-16 | 92.06 |
| 2017-06-15 | 91.69 |
| 2017-06-14 | 93.90 |
| 2017-06-13 | 93.90 |
| 2017-06-12 | 93.17 |
| 2017-06-09 | 95.01 |
| 2017-06-08 | 95.01 |
| 2017-06-07 | 94.27 |
| 2017-06-06 | 94.27 |
| 2017-06-05 | 93.54 |
| 2017-06-02 | 93.90 |
| 2017-06-01 | 92.06 |
| 2017-05-31 | 92.06 |
| 2017-05-29 | 92.06 |
| 2017-05-26 | 91.32 |
| 2017-05-25 | 90.95 |
| 2017-05-24 | 89.47 |
| 2017-05-23 | 89.84 |
| 2017-05-22 | 89.47 |
| 2017-05-19 | 88.00 |
| 2017-05-18 | 87.63 |
| 2017-05-17 | 89.10 |
| 2017-05-16 | 89.10 |
| 2017-05-15 | 89.10 |
| 2017-05-12 | 87.26 |
| 2017-05-11 | 86.89 |
| 2017-05-10 | 85.78 |
| 2017-05-09 | 85.04 |
| 2017-05-08 | 82.82 |
| 2017-05-05 | 82.09 |
| 2017-05-04 | 83.93 |
| 2017-05-02 | 83.19 |
| 2017-04-28 | 83.19 |
| 2017-04-27 | 83.56 |
| 2017-04-26 | 82.46 |
| 2017-04-25 | 81.72 |
| 2017-04-24 | 79.52 |
| 2017-04-21 | 78.42 |
| 2017-04-20 | 78.78 |
| 2017-04-19 | 77.32 |
| 2017-04-18 | 77.32 |
| 2017-04-13 | 80.25 |
| 2017-04-12 | 80.62 |
| 2017-04-11 | 79.15 |
| 2017-04-10 | 80.25 |
| 2017-04-07 | 80.25 |
| 2017-04-06 | 80.25 |
| 2017-04-05 | 80.99 |
| 2017-04-03 | 79.89 |
| 2017-03-31 | 79.52 |
| 2017-03-30 | 80.62 |
| 2017-03-29 | 80.99 |
| 2017-03-28 | 80.99 |
| 2017-03-27 | 79.89 |
| 2017-03-24 | 81.35 |
| 2017-03-23 | 80.62 |
| 2017-03-22 | 80.62 |
| 2017-03-21 | 82.46 |
| 2017-03-20 | 81.72 |
| 2017-03-17 | 80.62 |
| 2017-03-16 | 80.25 |
| 2017-03-15 | 76.95 |
| 2017-03-14 | 76.95 |
| 2017-03-13 | 76.95 |
| 2017-03-10 | 75.11 |
| 2017-03-09 | 74.75 |
| 2017-03-08 | 76.21 |
| 2017-03-07 | 75.85 |
| 2017-03-06 | 75.11 |
| 2017-03-03 | 75.11 |
| 2017-03-02 | 75.85 |
| 2017-03-01 | 76.58 |
| 2017-02-28 | 76.58 |
| 2017-02-27 | 78.05 |
| 2017-02-24 | 78.42 |
| 2017-02-23 | 78.78 |
| 2017-02-22 | 78.78 |
| 2017-02-21 | 77.68 |
| 2017-02-20 | 78.78 |
| 2017-02-17 | 78.05 |
| 2017-02-16 | 78.42 |
| 2017-02-15 | 77.32 |
| 2017-02-14 | 75.48 |
| 2017-02-13 | 75.11 |
| 2017-02-10 | 74.75 |
| 2017-02-09 | 74.01 |
| 2017-02-08 | 74.01 |
| 2017-02-07 | 72.54 |
| 2017-02-06 | 72.54 |
| 2017-02-03 | 70.71 |
| 2017-02-02 | 71.44 |
| 2017-02-01 | 72.54 |
| 2017-01-27 | 72.91 |
| 2017-01-26 | 72.91 |
| 2017-01-25 | 70.34 |
| 2017-01-24 | 69.61 |
| 2017-01-23 | 69.24 |
| 2017-01-20 | 69.61 |
| 2017-01-19 | 70.71 |
| 2017-01-18 | 70.71 |
| 2017-01-17 | 69.24 |
| 2017-01-16 | 68.14 |
| 2017-01-13 | 69.61 |
| 2017-01-12 | 69.24 |
| 2017-01-11 | 69.61 |
| 2017-01-10 | 67.77 |
| 2017-01-09 | 67.04 |
| 2017-01-06 | 66.30 |
| 2017-01-05 | 65.94 |
| 2017-01-04 | 63.73 |
| 2017-01-03 | 63.73 |
| 2016-12-30 | 62.26 |
| 2016-12-29 | 61.16 |
| 2016-12-28 | 60.43 |
| 2016-12-23 | 59.69 |
| 2016-12-22 | 60.43 |
| 2016-12-21 | 61.53 |
| 2016-12-20 | 60.80 |
| 2016-12-19 | 61.53 |
| 2016-12-16 | 63.00 |
| 2016-12-15 | 63.00 |
| 2016-12-14 | 66.30 |
| 2016-12-13 | 65.94 |
| 2016-12-12 | 65.57 |
| 2016-12-09 | 68.50 |
| 2016-12-08 | 68.87 |
| 2016-12-07 | 68.87 |
| 2016-12-06 | 67.77 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 67.04 |
| 2016-12-01 | 69.61 |
| 2016-11-30 | 68.87 |
| 2016-11-29 | 68.14 |
| 2016-11-28 | 68.87 |
| 2016-11-25 | 68.14 |
| 2016-11-24 | 67.04 |
| 2016-11-23 | 68.14 |
| 2016-11-22 | 68.14 |
| 2016-11-21 | 65.57 |
| 2016-11-18 | 64.83 |
| 2016-11-17 | 64.47 |
| 2016-11-16 | 65.20 |
| 2016-11-15 | 65.20 |
| 2016-11-14 | 64.47 |
| 2016-11-11 | 66.67 |
| 2016-11-10 | 69.24 |
| 2016-11-09 | 65.94 |
| 2016-11-08 | 69.24 |
| 2016-11-07 | 68.87 |
| 2016-11-04 | 67.77 |
| 2016-11-03 | 68.14 |
| 2016-11-02 | 68.87 |
| 2016-11-01 | 71.07 |
| 2016-10-31 | 69.61 |
| 2016-10-28 | 69.83 |
| 2016-10-27 | 70.90 |
| 2016-10-26 | 72.33 |
| 2016-10-25 | 74.12 |
| 2016-10-24 | 74.47 |
| 2016-10-20 | 72.69 |
| 2016-10-19 | 71.97 |
| 2016-10-18 | 72.69 |
| 2016-10-17 | 70.18 |
| 2016-10-14 | 71.61 |
| 2016-10-13 | 70.18 |
| 2016-10-12 | 72.69 |
| 2016-10-11 | 73.40 |
| 2016-10-07 | 75.90 |
| 2016-10-06 | 76.62 |
| 2016-10-05 | 75.19 |
| 2016-10-04 | 74.47 |
| 2016-10-03 | 73.76 |
| 2016-09-30 | 71.61 |
| 2016-09-29 | 75.19 |
| 2016-09-28 | 74.12 |
| 2016-09-27 | 73.76 |
| 2016-09-26 | 72.33 |
| 2016-09-23 | 74.12 |
| 2016-09-22 | 75.19 |
| 2016-09-21 | 74.12 |
| 2016-09-20 | 73.76 |
| 2016-09-19 | 73.40 |
| 2016-09-15 | 72.33 |
| 2016-09-14 | 71.26 |
| 2016-09-13 | 71.61 |
| 2016-09-12 | 71.97 |
| 2016-09-09 | 77.69 |
| 2016-09-08 | 75.55 |
| 2016-09-07 | 74.83 |
| 2016-09-06 | 74.83 |
| 2016-09-05 | 73.76 |
| 2016-09-02 | 70.90 |
| 2016-09-01 | 70.90 |
| 2016-08-31 | 69.11 |
| 2016-08-30 | 69.11 |
| 2016-08-29 | 68.04 |
| 2016-08-26 | 68.75 |
| 2016-08-25 | 67.68 |
| 2016-08-24 | 67.68 |
| 2016-08-23 | 69.11 |
| 2016-08-22 | 69.11 |
| 2016-08-19 | 68.40 |
| 2016-08-18 | 69.47 |
| 2016-08-17 | 67.32 |
| 2016-08-16 | 68.04 |
| 2016-08-15 | 68.75 |
| 2016-08-12 | 66.97 |
| 2016-08-11 | 65.54 |
| 2016-08-10 | 64.82 |
| 2016-08-09 | 64.82 |
| 2016-08-08 | 64.82 |
| 2016-08-05 | 62.68 |
| 2016-08-04 | 60.17 |
| 2016-08-03 | 59.46 |
| 2016-08-01 | 62.68 |
| 2016-07-29 | 60.53 |
| 2016-07-28 | 62.68 |
| 2016-07-27 | 61.96 |
| 2016-07-26 | 62.68 |
| 2016-07-25 | 61.25 |
| 2016-07-22 | 60.89 |
| 2016-07-21 | 61.25 |
| 2016-07-20 | 60.89 |
| 2016-07-19 | 58.74 |
| 2016-07-18 | 59.82 |
| 2016-07-15 | 59.46 |
| 2016-07-14 | 58.39 |
| 2016-07-13 | 56.60 |
| 2016-07-12 | 55.88 |
| 2016-07-11 | 53.02 |
| 2016-07-08 | 51.24 |
| 2016-07-07 | 51.95 |
| 2016-07-06 | 50.52 |
| 2016-07-05 | 52.31 |
| 2016-07-04 | 54.81 |
| 2016-06-30 | 52.67 |
| 2016-06-29 | 50.16 |
| 2016-06-28 | 48.02 |
| 2016-06-27 | 48.02 |
| 2016-06-24 | 48.37 |
| 2016-06-23 | 52.67 |
| 2016-06-22 | 52.31 |
| 2016-06-21 | 50.52 |
| 2016-06-20 | 49.09 |
| 2016-06-17 | 47.30 |
| 2016-06-16 | 46.23 |
| 2016-06-15 | 48.73 |
| 2016-06-14 | 48.73 |
| 2016-06-13 | 49.45 |
| 2016-06-10 | 53.02 |
| 2016-06-08 | 54.81 |
| 2016-06-07 | 54.45 |
| 2016-06-06 | 52.67 |
| 2016-06-03 | 51.95 |
| 2016-06-02 | 51.24 |
| 2016-06-01 | 50.16 |
| 2016-05-31 | 50.88 |
| 2016-05-30 | 49.09 |
| 2016-05-27 | 48.73 |
| 2016-05-26 | 47.66 |
| 2016-05-25 | 47.30 |
| 2016-05-24 | 43.73 |
| 2016-05-23 | 43.01 |
| 2016-05-20 | 44.08 |
| 2016-05-19 | 42.15 |
| 2016-05-18 | 42.73 |
| 2016-05-17 | 45.16 |
| 2016-05-16 | 43.37 |
| 2016-05-13 | 42.15 |
| 2016-05-12 | 43.37 |
| 2016-05-11 | 44.44 |
| 2016-05-10 | 46.23 |
| 2016-05-09 | 45.16 |
| 2016-05-06 | 44.44 |
| 2016-05-05 | 46.94 |
| 2016-05-04 | 48.02 |
| 2016-05-03 | 48.37 |
| 2016-04-29 | 51.24 |
| 2016-04-28 | 53.74 |
| 2016-04-27 | 53.67 |
| 2016-04-26 | 54.02 |
| 2016-04-25 | 52.96 |
| 2016-04-22 | 54.73 |
| 2016-04-21 | 55.80 |
| 2016-04-20 | 52.60 |
| 2016-04-19 | 54.38 |
| 2016-04-18 | 52.25 |
| 2016-04-15 | 53.31 |
| 2016-04-14 | 54.02 |
| 2016-04-13 | 52.60 |
| 2016-04-12 | 47.63 |
| 2016-04-11 | 47.63 |
| 2016-04-08 | 46.57 |
| 2016-04-07 | 45.86 |
| 2016-04-06 | 45.50 |
| 2016-04-05 | 44.79 |
| 2016-04-01 | 47.28 |
| 2016-03-31 | 49.41 |
| 2016-03-30 | 50.12 |
| 2016-03-29 | 46.21 |
| 2016-03-24 | 46.21 |
| 2016-03-23 | 48.34 |
| 2016-03-22 | 48.34 |
| 2016-03-21 | 48.34 |
| 2016-03-18 | 48.70 |
| 2016-03-17 | 47.28 |
| 2016-03-16 | 45.86 |
| 2016-03-15 | 46.21 |
| 2016-03-14 | 46.92 |
| 2016-03-11 | 45.50 |
| 2016-03-10 | 44.08 |
| 2016-03-09 | 44.08 |
| 2016-03-08 | 44.08 |
| 2016-03-07 | 45.15 |
| 2016-03-04 | 44.79 |
| 2016-03-03 | 43.02 |
| 2016-03-02 | 43.37 |
| 2016-03-01 | 38.83 |
| 2016-02-29 | 36.99 |
| 2016-02-26 | 38.97 |
| 2016-02-25 | 35.43 |
| 2016-02-24 | 37.41 |
| 2016-02-23 | 39.26 |
| 2016-02-22 | 39.54 |
| 2016-02-19 | 37.98 |
| 2016-02-18 | 38.83 |
| 2016-02-17 | 35.57 |
| 2016-02-16 | 36.99 |
| 2016-02-15 | 35.71 |
| 2016-02-12 | 31.45 |
| 2016-02-11 | 32.73 |
| 2016-02-05 | 38.26 |
| 2016-02-04 | 37.55 |
| 2016-02-03 | 36.28 |
| 2016-02-02 | 39.26 |
| 2016-02-01 | 40.11 |
| 2016-01-29 | 40.82 |
| 2016-01-28 | 37.70 |
| 2016-01-27 | 36.42 |
| 2016-01-26 | 35.00 |
| 2016-01-25 | 38.69 |
| 2016-01-22 | 37.13 |
| 2016-01-21 | 33.15 |
| 2016-01-20 | 35.28 |
| 2016-01-19 | 40.82 |
| 2016-01-18 | 38.12 |
| 2016-01-15 | 39.83 |
| 2016-01-14 | 42.31 |
| 2016-01-13 | 43.37 |
| 2016-01-12 | 41.25 |
| 2016-01-11 | 42.66 |
| 2016-01-08 | 46.92 |
| 2016-01-07 | 45.86 |
| 2016-01-06 | 50.12 |
| 2016-01-05 | 51.89 |
| 2016-01-04 | 52.25 |
| 2015-12-31 | 56.86 |
| 2015-12-30 | 57.22 |
| 2015-12-29 | 57.57 |
| 2015-12-28 | 56.86 |
| 2015-12-24 | 58.28 |
| 2015-12-23 | 57.57 |
| 2015-12-22 | 56.15 |
| 2015-12-21 | 56.15 |
| 2015-12-18 | 56.15 |
| 2015-12-17 | 56.86 |
| 2015-12-16 | 55.80 |
| 2015-12-15 | 52.60 |
| 2015-12-14 | 52.96 |
| 2015-12-11 | 54.02 |
| 2015-12-10 | 55.44 |
| 2015-12-09 | 56.15 |
| 2015-12-08 | 56.86 |
| 2015-12-07 | 59.70 |
| 2015-12-04 | 59.34 |
| 2015-12-03 | 60.41 |
| 2015-12-02 | 61.12 |
| 2015-12-01 | 60.41 |
| 2015-11-30 | 57.57 |
| 2015-11-27 | 58.28 |
| 2015-11-26 | 61.47 |
| 2015-11-25 | 61.47 |
| 2015-11-24 | 61.83 |
| 2015-11-23 | 62.54 |
| 2015-11-20 | 62.89 |
| 2015-11-19 | 61.12 |
| 2015-11-18 | 58.99 |
| 2015-11-17 | 59.70 |
| 2015-11-16 | 57.57 |
| 2015-11-13 | 60.41 |
| 2015-11-12 | 64.31 |
| 2015-11-11 | 60.05 |
| 2015-11-10 | 60.41 |
| 2015-11-09 | 62.18 |
| 2015-11-06 | 63.60 |
| 2015-11-05 | 64.67 |
| 2015-11-04 | 65.02 |
| 2015-11-03 | 61.83 |
| 2015-11-02 | 60.05 |
| 2015-10-30 | 62.18 |
| 2015-10-29 | 62.89 |
| 2015-10-28 | 64.10 |
| 2015-10-27 | 65.48 |
| 2015-10-26 | 65.14 |
| 2015-10-23 | 65.83 |
| 2015-10-22 | 63.41 |
| 2015-10-20 | 64.10 |
| 2015-10-19 | 64.79 |
| 2015-10-16 | 64.79 |
| 2015-10-15 | 63.75 |
| 2015-10-14 | 60.30 |
| 2015-10-13 | 61.68 |
| 2015-10-12 | 62.72 |
| 2015-10-09 | 60.30 |
| 2015-10-08 | 59.95 |
| 2015-10-07 | 60.99 |
| 2015-10-06 | 56.15 |
| 2015-10-05 | 56.50 |
| 2015-10-02 | 54.08 |
| 2015-09-30 | 49.24 |
| 2015-09-29 | 47.17 |
| 2015-09-25 | 52.01 |
| 2015-09-24 | 51.32 |
| 2015-09-23 | 52.70 |
| 2015-09-22 | 55.46 |
| 2015-09-21 | 55.46 |
| 2015-09-18 | 57.19 |
| 2015-09-17 | 55.81 |
| 2015-09-16 | 56.84 |
| 2015-09-15 | 53.04 |
| 2015-09-14 | 54.43 |
| 2015-09-11 | 53.74 |
| 2015-09-10 | 54.08 |
| 2015-09-09 | 57.88 |
| 2015-09-08 | 52.01 |
| 2015-09-07 | 47.17 |
| 2015-09-04 | 48.55 |
| 2015-09-02 | 49.24 |
| 2015-09-01 | 50.63 |
| 2015-08-31 | 54.43 |
| 2015-08-28 | 54.77 |
| 2015-08-27 | 55.81 |
| 2015-08-26 | 49.94 |
| 2015-08-25 | 52.70 |
| 2015-08-24 | 51.32 |
| 2015-08-21 | 59.61 |
| 2015-08-20 | 62.03 |
| 2015-08-19 | 64.45 |
| 2015-08-18 | 66.52 |
| 2015-08-17 | 69.28 |
| 2015-08-14 | 70.32 |
| 2015-08-13 | 70.32 |
| 2015-08-12 | 69.28 |
| 2015-08-11 | 73.43 |
| 2015-08-10 | 73.08 |
| 2015-08-07 | 73.43 |
| 2015-08-06 | 72.74 |
| 2015-08-05 | 73.43 |
| 2015-08-04 | 72.74 |
| 2015-08-03 | 72.74 |
| 2015-07-31 | 74.12 |
| 2015-07-30 | 73.43 |
| 2015-07-29 | 74.46 |
| 2015-07-28 | 73.77 |
| 2015-07-27 | 72.39 |
| 2015-07-24 | 77.57 |
| 2015-07-23 | 79.65 |
| 2015-07-22 | 78.96 |
| 2015-07-21 | 80.68 |
| 2015-07-20 | 79.65 |
| 2015-07-17 | 79.99 |
| 2015-07-16 | 77.92 |
| 2015-07-15 | 77.23 |
| 2015-07-14 | 77.57 |
| 2015-07-13 | 78.61 |
| 2015-07-10 | 76.19 |
| 2015-07-09 | 72.74 |
| 2015-07-08 | 66.52 |
| 2015-07-07 | 76.54 |
| 2015-07-06 | 78.61 |
| 2015-07-03 | 84.14 |
| 2015-07-02 | 85.86 |
| 2015-06-30 | 85.52 |
| 2015-06-29 | 83.79 |
| 2015-06-26 | 88.28 |
| 2015-06-25 | 91.74 |
| 2015-06-24 | 92.77 |
| 2015-06-23 | 92.08 |
| 2015-06-22 | 90.36 |
| 2015-06-19 | 87.94 |
| 2015-06-18 | 87.25 |
| 2015-06-17 | 87.25 |
| 2015-06-16 | 86.21 |
| 2015-06-15 | 87.94 |
| 2015-06-12 | 91.39 |
| 2015-06-11 | 88.97 |
| 2015-06-10 | 86.90 |
| 2015-06-09 | 89.32 |
| 2015-06-08 | 91.39 |
| 2015-06-05 | 90.70 |
| 2015-06-04 | 93.12 |
| 2015-06-03 | 93.47 |
| 2015-06-02 | 92.43 |
| 2015-06-01 | 93.47 |
| 2015-05-29 | 92.08 |
| 2015-05-28 | 96.92 |
| 2015-05-27 | 96.23 |
| 2015-05-26 | 97.96 |
| 2015-05-22 | 95.54 |
| 2015-05-21 | 92.43 |
| 2015-05-20 | 92.43 |
| 2015-05-19 | 93.12 |
| 2015-05-18 | 92.08 |
| 2015-05-15 | 93.81 |
| 2015-05-14 | 90.36 |
| 2015-05-13 | 90.01 |
| 2015-05-12 | 91.05 |
| 2015-05-11 | 93.12 |
| 2015-05-08 | 92.08 |
| 2015-05-07 | 90.01 |
| 2015-05-06 | 92.77 |
| 2015-05-05 | 93.47 |
| 2015-05-04 | 96.23 |
| 2015-04-30 | 95.88 |
| 2015-04-29 | 97.96 |
| 2015-04-28 | 98.44 |
| 2015-04-27 | 98.44 |
| 2015-04-24 | 95.35 |
| 2015-04-23 | 93.63 |
| 2015-04-22 | 94.66 |
| 2015-04-21 | 94.32 |
| 2015-04-20 | 88.83 |
| 2015-04-17 | 92.95 |
| 2015-04-16 | 93.29 |
| 2015-04-15 | 92.60 |
| 2015-04-14 | 92.26 |
| 2015-04-13 | 95.01 |
| 2015-04-10 | 89.86 |
| 2015-04-09 | 87.45 |
| 2015-04-08 | 82.65 |
| 2015-04-02 | 76.12 |
| 2015-04-01 | 74.75 |
| 2015-03-31 | 73.72 |
| 2015-03-30 | 73.38 |
| 2015-03-27 | 70.63 |
| 2015-03-26 | 70.97 |
| 2015-03-25 | 71.32 |
| 2015-03-24 | 69.94 |
| 2015-03-23 | 70.63 |
| 2015-03-20 | 69.94 |
| 2015-03-19 | 70.29 |
| 2015-03-18 | 68.23 |
| 2015-03-17 | 66.85 |
| 2015-03-16 | 66.85 |
| 2015-03-13 | 65.82 |
| 2015-03-12 | 65.82 |
| 2015-03-11 | 65.14 |
| 2015-03-10 | 66.51 |
| 2015-03-09 | 67.88 |
| 2015-03-06 | 68.23 |
| 2015-03-05 | 67.88 |
| 2015-03-04 | 69.26 |
| 2015-03-03 | 71.32 |
| 2015-03-02 | 72.35 |
| 2015-02-27 | 72.35 |
| 2015-02-26 | 73.03 |
| 2015-02-25 | 71.66 |
| 2015-02-24 | 71.66 |
| 2015-02-23 | 72.35 |
| 2015-02-18 | 72.00 |
| 2015-02-17 | 72.35 |
| 2015-02-16 | 71.66 |
| 2015-02-13 | 71.32 |
| 2015-02-12 | 69.60 |
| 2015-02-11 | 68.57 |
| 2015-02-10 | 70.29 |
| 2015-02-09 | 69.94 |
| 2015-02-06 | 71.32 |
| 2015-02-05 | 72.00 |
| 2015-02-04 | 70.97 |
| 2015-02-03 | 69.94 |
| 2015-02-02 | 69.60 |
| 2015-01-30 | 69.94 |
| 2015-01-29 | 70.63 |
| 2015-01-28 | 72.35 |
| 2015-01-27 | 72.00 |
| 2015-01-26 | 72.69 |
| 2015-01-23 | 72.00 |
| 2015-01-22 | 70.29 |
| 2015-01-21 | 68.91 |
| 2015-01-20 | 66.17 |
| 2015-01-19 | 64.45 |
| 2015-01-16 | 67.20 |
| 2015-01-15 | 68.91 |
| 2015-01-14 | 67.20 |
| 2015-01-13 | 68.23 |
| 2015-01-12 | 66.85 |
| 2015-01-09 | 66.17 |
| 2015-01-08 | 65.48 |
| 2015-01-07 | 64.11 |
| 2015-01-06 | 62.39 |
| 2015-01-05 | 64.45 |
| 2015-01-02 | 65.14 |
| 2014-12-31 | 64.11 |
| 2014-12-30 | 62.39 |
| 2014-12-29 | 64.79 |
| 2014-12-24 | 62.39 |
| 2014-12-23 | 62.05 |
| 2014-12-22 | 62.73 |
| 2014-12-19 | 60.67 |
| 2014-12-18 | 58.27 |
| 2014-12-17 | 56.90 |
| 2014-12-16 | 57.24 |
| 2014-12-15 | 59.99 |
| 2014-12-12 | 61.36 |
| 2014-12-11 | 62.05 |
| 2014-12-10 | 63.08 |
| 2014-12-09 | 62.73 |
| 2014-12-08 | 66.51 |
| 2014-12-05 | 66.17 |
| 2014-12-04 | 65.48 |
| 2014-12-03 | 62.39 |
| 2014-12-02 | 63.76 |
| 2014-12-01 | 61.70 |
| 2014-11-28 | 66.17 |
| 2014-11-27 | 66.51 |
| 2014-11-26 | 67.54 |
| 2014-11-25 | 65.48 |
| 2014-11-24 | 65.82 |
| 2014-11-21 | 62.73 |
| 2014-11-20 | 61.36 |
| 2014-11-19 | 62.05 |
| 2014-11-18 | 63.08 |
| 2014-11-17 | 64.79 |
| 2014-11-14 | 66.85 |
| 2014-11-13 | 66.51 |
| 2014-11-12 | 65.82 |
| 2014-11-11 | 64.79 |
| 2014-11-10 | 64.79 |
| 2014-11-07 | 63.08 |
| 2014-11-06 | 64.11 |
| 2014-11-05 | 64.45 |
| 2014-11-04 | 65.48 |
| 2014-11-03 | 65.48 |
| 2014-10-31 | 66.17 |
| 2014-10-30 | 64.11 |
| 2014-10-29 | 65.21 |
| 2014-10-28 | 63.20 |
| 2014-10-27 | 60.53 |
| 2014-10-24 | 61.54 |
| 2014-10-23 | 61.87 |
| 2014-10-22 | 62.20 |
| 2014-10-21 | 60.20 |
| 2014-10-20 | 59.87 |
| 2014-10-17 | 59.87 |
| 2014-10-16 | 58.53 |
| 2014-10-15 | 60.53 |
| 2014-10-14 | 59.87 |
| 2014-10-13 | 60.53 |
| 2014-10-10 | 59.87 |
| 2014-10-09 | 62.87 |
| 2014-10-08 | 61.20 |
| 2014-10-07 | 62.20 |
| 2014-10-06 | 61.54 |
| 2014-10-03 | 59.87 |
| 2014-09-30 | 58.87 |
| 2014-09-29 | 60.87 |
| 2014-09-26 | 63.87 |
| 2014-09-25 | 64.54 |
| 2014-09-24 | 65.54 |
| 2014-09-23 | 65.21 |
| 2014-09-22 | 65.54 |
| 2014-09-19 | 68.21 |
| 2014-09-18 | 67.21 |
| 2014-09-17 | 68.88 |
| 2014-09-16 | 67.21 |
| 2014-09-15 | 68.54 |
| 2014-09-12 | 69.88 |
| 2014-09-11 | 70.55 |
| 2014-09-10 | 70.55 |
| 2014-09-08 | 73.55 |
| 2014-09-05 | 73.88 |
| 2014-09-04 | 74.22 |
| 2014-09-03 | 74.55 |
| 2014-09-02 | 70.55 |
| 2014-09-01 | 70.21 |
| 2014-08-29 | 70.55 |
| 2014-08-28 | 70.55 |
| 2014-08-27 | 71.55 |
| 2014-08-26 | 72.88 |
| 2014-08-25 | 73.22 |
| 2014-08-22 | 72.55 |
| 2014-08-21 | 72.22 |
| 2014-08-20 | 72.88 |
| 2014-08-19 | 72.55 |
| 2014-08-18 | 71.55 |
| 2014-08-15 | 71.55 |
| 2014-08-14 | 70.55 |
| 2014-08-13 | 71.21 |
| 2014-08-12 | 69.55 |
| 2014-08-11 | 69.55 |
| 2014-08-08 | 67.21 |
| 2014-08-07 | 67.88 |
| 2014-08-06 | 68.88 |
| 2014-08-05 | 68.88 |
| 2014-08-04 | 69.21 |
| 2014-08-01 | 68.54 |
| 2014-07-31 | 70.55 |
| 2014-07-30 | 70.21 |
| 2014-07-29 | 69.21 |
| 2014-07-28 | 67.54 |
| 2014-07-25 | 66.54 |
| 2014-07-24 | 65.54 |
| 2014-07-23 | 64.87 |
| 2014-07-22 | 63.87 |
| 2014-07-21 | 60.53 |
| 2014-07-18 | 61.20 |
| 2014-07-17 | 61.87 |
| 2014-07-16 | 61.87 |
| 2014-07-15 | 61.20 |
| 2014-07-14 | 60.87 |
| 2014-07-11 | 59.87 |
| 2014-07-10 | 59.53 |
| 2014-07-09 | 59.20 |
| 2014-07-08 | 61.54 |
| 2014-07-07 | 61.87 |
| 2014-07-04 | 61.87 |
| 2014-07-03 | 61.54 |
| 2014-07-02 | 61.87 |
| 2014-06-30 | 58.53 |
| 2014-06-27 | 58.53 |
| 2014-06-26 | 58.87 |
| 2014-06-25 | 56.53 |
| 2014-06-24 | 56.53 |
| 2014-06-23 | 55.86 |
| 2014-06-20 | 58.87 |
| 2014-06-19 | 58.53 |
| 2014-06-18 | 58.53 |
| 2014-06-17 | 58.53 |
| 2014-06-16 | 59.20 |
| 2014-06-13 | 59.20 |
| 2014-06-12 | 58.20 |
| 2014-06-11 | 58.20 |
| 2014-06-10 | 58.20 |
| 2014-06-09 | 56.86 |
| 2014-06-06 | 56.20 |
| 2014-06-05 | 57.20 |
| 2014-06-04 | 57.20 |
| 2014-06-03 | 57.86 |
| 2014-05-30 | 56.86 |
| 2014-05-29 | 56.20 |
| 2014-05-28 | 56.86 |
| 2014-05-27 | 55.53 |
| 2014-05-26 | 55.53 |
| 2014-05-23 | 55.53 |
| 2014-05-22 | 55.19 |
| 2014-05-21 | 54.53 |
| 2014-05-20 | 53.86 |
| 2014-05-19 | 52.86 |
| 2014-05-16 | 52.86 |
| 2014-05-15 | 53.19 |
| 2014-05-14 | 52.52 |
| 2014-05-13 | 50.86 |
| 2014-05-12 | 50.52 |
| 2014-05-09 | 47.52 |
| 2014-05-08 | 47.18 |
| 2014-05-07 | 46.52 |
| 2014-05-05 | 47.85 |
| 2014-05-02 | 49.85 |
| 2014-04-30 | 48.52 |
| 2014-04-29 | 51.19 |
| 2014-04-28 | 48.85 |
| 2014-04-25 | 48.85 |
| 2014-04-24 | 51.50 |
| 2014-04-23 | 51.17 |
| 2014-04-22 | 52.83 |
| 2014-04-17 | 52.83 |
| 2014-04-16 | 52.50 |
| 2014-04-15 | 51.84 |
| 2014-04-14 | 54.49 |
| 2014-04-11 | 54.16 |
| 2014-04-10 | 55.81 |
| 2014-04-09 | 53.49 |
| 2014-04-08 | 51.84 |
| 2014-04-07 | 49.85 |
| 2014-04-04 | 50.84 |
| 2014-04-03 | 51.17 |
| 2014-04-02 | 50.84 |
| 2014-04-01 | 50.84 |
| 2014-03-31 | 48.52 |
| 2014-03-28 | 48.19 |
| 2014-03-27 | 46.53 |
| 2014-03-26 | 47.20 |
| 2014-03-25 | 46.20 |
| 2014-03-24 | 46.86 |
| 2014-03-21 | 44.21 |
| 2014-03-20 | 42.22 |
| 2014-03-19 | 44.87 |
| 2014-03-18 | 44.87 |
| 2014-03-17 | 44.21 |
| 2014-03-14 | 44.87 |
| 2014-03-13 | 46.20 |
| 2014-03-12 | 47.20 |
| 2014-03-11 | 48.85 |
| 2014-03-10 | 48.85 |
| 2014-03-07 | 51.84 |
| 2014-03-06 | 51.84 |
| 2014-03-05 | 51.17 |
| 2014-03-04 | 51.50 |
| 2014-03-03 | 50.51 |
| 2014-02-28 | 52.50 |
| 2014-02-27 | 52.83 |
| 2014-02-26 | 50.18 |
| 2014-02-25 | 49.52 |
| 2014-02-24 | 49.52 |
| 2014-02-21 | 50.84 |
| 2014-02-20 | 49.85 |
| 2014-02-19 | 51.17 |
| 2014-02-18 | 50.84 |
| 2014-02-17 | 50.18 |
| 2014-02-14 | 49.52 |
| 2014-02-13 | 48.19 |
| 2014-02-12 | 49.18 |
| 2014-02-11 | 46.86 |
| 2014-02-10 | 44.21 |
| 2014-02-07 | 44.54 |
| 2014-02-06 | 43.22 |
| 2014-02-05 | 42.22 |
| 2014-02-04 | 43.22 |
| 2014-01-30 | 47.20 |
| 2014-01-29 | 47.86 |
| 2014-01-28 | 46.86 |
| 2014-01-27 | 46.86 |
| 2014-01-24 | 49.85 |
| 2014-01-23 | 52.17 |
| 2014-01-22 | 54.16 |
| 2014-01-21 | 53.83 |
| 2014-01-20 | 53.16 |
| 2014-01-17 | 54.82 |
| 2014-01-16 | 53.83 |
| 2014-01-15 | 53.16 |
| 2014-01-14 | 52.50 |
| 2014-01-13 | 53.16 |
| 2014-01-10 | 52.83 |
| 2014-01-09 | 52.17 |
| 2014-01-08 | 53.83 |
| 2014-01-07 | 51.84 |
| 2014-01-06 | 51.50 |
| 2014-01-03 | 52.50 |
| 2014-01-02 | 55.81 |
| 2013-12-31 | 55.48 |
| 2013-12-30 | 55.48 |
| 2013-12-27 | 55.48 |
| 2013-12-24 | 55.15 |
| 2013-12-23 | 53.49 |
| 2013-12-20 | 52.50 |
| 2013-12-19 | 52.83 |
| 2013-12-18 | 54.82 |
| 2013-12-17 | 54.16 |
| 2013-12-16 | 54.49 |
| 2013-12-13 | 55.48 |
| 2013-12-12 | 55.48 |
| 2013-12-11 | 55.81 |
| 2013-12-10 | 58.80 |
| 2013-12-09 | 59.13 |
| 2013-12-06 | 59.13 |
| 2013-12-05 | 58.47 |
| 2013-12-04 | 58.80 |
| 2013-12-03 | 59.79 |
| 2013-12-02 | 60.46 |
| 2013-11-29 | 59.79 |
| 2013-11-28 | 59.13 |
| 2013-11-27 | 59.13 |
| 2013-11-26 | 58.80 |
| 2013-11-25 | 58.80 |
| 2013-11-22 | 58.14 |
| 2013-11-21 | 57.47 |
| 2013-11-20 | 58.47 |
| 2013-11-19 | 58.14 |
| 2013-11-18 | 58.14 |
| 2013-11-15 | 53.83 |
| 2013-11-14 | 51.17 |
| 2013-11-13 | 50.18 |
| 2013-11-12 | 53.16 |
| 2013-11-11 | 54.16 |
| 2013-11-08 | 51.84 |
| 2013-11-07 | 52.50 |
| 2013-11-06 | 53.49 |
| 2013-11-05 | 53.83 |
| 2013-11-04 | 54.82 |
| 2013-11-01 | 55.15 |
| 2013-10-31 | 54.82 |
| 2013-10-30 | 55.95 |
| 2013-10-29 | 53.04 |
| 2013-10-28 | 52.71 |
| 2013-10-25 | 51.74 |
| 2013-10-24 | 52.71 |
| 2013-10-23 | 53.68 |
| 2013-10-22 | 55.62 |
| 2013-10-21 | 56.27 |
| 2013-10-18 | 55.62 |
| 2013-10-17 | 53.68 |
| 2013-10-16 | 54.65 |
| 2013-10-15 | 55.95 |
| 2013-10-11 | 55.30 |
| 2013-10-10 | 53.36 |
| 2013-10-09 | 54.01 |
| 2013-10-08 | 54.98 |
| 2013-10-07 | 53.36 |
| 2013-10-04 | 54.33 |
| 2013-10-03 | 54.98 |
| 2013-10-02 | 53.36 |
| 2013-09-30 | 52.71 |
| 2013-09-27 | 54.65 |
| 2013-09-26 | 54.33 |
| 2013-09-25 | 54.65 |
| 2013-09-24 | 54.65 |
| 2013-09-23 | 55.95 |
| 2013-09-19 | 56.59 |
| 2013-09-18 | 54.01 |
| 2013-09-17 | 54.33 |
| 2013-09-16 | 55.30 |
| 2013-09-13 | 52.71 |
| 2013-09-12 | 53.04 |
| 2013-09-11 | 52.71 |
| 2013-09-10 | 52.71 |
| 2013-09-09 | 51.42 |
| 2013-09-06 | 50.77 |
| 2013-09-05 | 50.45 |
| 2013-09-04 | 48.51 |
| 2013-09-03 | 48.83 |
| 2013-09-02 | 47.86 |
| 2013-08-30 | 44.30 |
| 2013-08-29 | 44.30 |
| 2013-08-28 | 43.33 |
| 2013-08-27 | 45.59 |
| 2013-08-26 | 46.56 |
| 2013-08-23 | 45.27 |
| 2013-08-22 | 45.59 |
| 2013-08-21 | 44.95 |
| 2013-08-20 | 45.27 |
| 2013-08-19 | 48.83 |
| 2013-08-16 | 49.48 |
| 2013-08-15 | 49.48 |
| 2013-08-13 | 49.80 |
| 2013-08-12 | 47.54 |
| 2013-08-09 | 44.30 |
| 2013-08-08 | 43.98 |
| 2013-08-07 | 43.01 |
| 2013-08-06 | 45.27 |
| 2013-08-05 | 47.54 |
| 2013-08-02 | 46.89 |
| 2013-08-01 | 46.56 |
| 2013-07-31 | 44.95 |
| 2013-07-30 | 45.59 |
| 2013-07-29 | 45.27 |
| 2013-07-26 | 45.92 |
| 2013-07-25 | 45.27 |
| 2013-07-24 | 45.92 |
| 2013-07-23 | 45.27 |
| 2013-07-22 | 41.71 |
| 2013-07-19 | 42.03 |
| 2013-07-18 | 41.71 |
| 2013-07-17 | 42.03 |
| 2013-07-16 | 41.39 |
| 2013-07-15 | 41.06 |
| 2013-07-12 | 40.74 |
| 2013-07-11 | 42.68 |
| 2013-07-10 | 38.80 |
| 2013-07-09 | 37.51 |
| 2013-07-08 | 36.86 |
| 2013-07-05 | 38.80 |
| 2013-07-04 | 36.21 |
| 2013-07-03 | 33.95 |
| 2013-07-02 | 37.18 |
| 2013-06-28 | 38.15 |
| 2013-06-27 | 35.89 |
| 2013-06-26 | 35.24 |
| 2013-06-25 | 32.01 |
| 2013-06-24 | 31.68 |
| 2013-06-21 | 34.59 |
| 2013-06-20 | 35.24 |
| 2013-06-19 | 39.45 |
| 2013-06-18 | 40.74 |
| 2013-06-17 | 40.74 |
| 2013-06-14 | 38.80 |
| 2013-06-13 | 38.48 |
| 2013-06-11 | 40.74 |
| 2013-06-10 | 42.36 |
| 2013-06-07 | 42.03 |
| 2013-06-06 | 43.33 |
| 2013-06-05 | 44.95 |
| 2013-06-04 | 46.24 |
| 2013-06-03 | 46.24 |
| 2013-05-31 | 46.89 |
| 2013-05-30 | 47.54 |
| 2013-05-29 | 47.54 |
| 2013-05-28 | 50.12 |
| 2013-05-27 | 48.51 |
| 2013-05-24 | 48.18 |
| 2013-05-23 | 47.86 |
| 2013-05-22 | 52.06 |
| 2013-05-21 | 52.71 |
| 2013-05-20 | 53.36 |
| 2013-05-16 | 50.45 |
| 2013-05-15 | 50.45 |
| 2013-05-14 | 49.80 |
| 2013-05-13 | 49.48 |
| 2013-05-10 | 52.06 |
| 2013-05-09 | 51.42 |
| 2013-05-08 | 50.77 |
| 2013-05-07 | 49.80 |
| 2013-05-06 | 49.15 |
| 2013-05-03 | 47.86 |
| 2013-05-02 | 47.86 |
| 2013-04-30 | 47.86 |
| 2013-04-29 | 46.89 |
| 2013-04-26 | 47.21 |
| 2013-04-25 | 45.93 |
| 2013-04-24 | 44.64 |
| 2013-04-23 | 41.75 |
| 2013-04-22 | 43.35 |
| 2013-04-19 | 43.68 |
| 2013-04-18 | 40.14 |
| 2013-04-17 | 40.46 |
| 2013-04-16 | 41.10 |
| 2013-04-15 | 41.43 |
| 2013-04-12 | 44.00 |
| 2013-04-11 | 43.35 |
| 2013-04-10 | 43.35 |
| 2013-04-09 | 42.39 |
| 2013-04-08 | 41.43 |
| 2013-04-05 | 41.43 |
| 2013-04-03 | 45.28 |
| 2013-04-02 | 45.93 |
| 2013-03-28 | 45.28 |
| 2013-03-27 | 45.93 |
| 2013-03-26 | 45.28 |
| 2013-03-25 | 44.96 |
| 2013-03-22 | 44.00 |
| 2013-03-21 | 44.64 |
| 2013-03-20 | 44.96 |
| 2013-03-19 | 42.71 |
| 2013-03-18 | 43.35 |
| 2013-03-15 | 46.25 |
| 2013-03-14 | 46.89 |
| 2013-03-13 | 46.57 |
| 2013-03-12 | 48.82 |
| 2013-03-11 | 50.10 |
| 2013-03-08 | 50.10 |
| 2013-03-07 | 47.85 |
| 2013-03-06 | 47.53 |
| 2013-03-05 | 46.25 |
| 2013-03-04 | 46.25 |
| 2013-03-01 | 48.50 |
| 2013-02-28 | 49.14 |
| 2013-02-27 | 46.57 |
| 2013-02-26 | 45.93 |
| 2013-02-25 | 48.18 |
| 2013-02-22 | 47.85 |
| 2013-02-21 | 48.50 |
| 2013-02-20 | 51.07 |
| 2013-02-19 | 50.10 |
| 2013-02-18 | 51.71 |
| 2013-02-15 | 52.03 |
| 2013-02-14 | 52.03 |
| 2013-02-08 | 51.07 |
| 2013-02-07 | 50.43 |
| 2013-02-06 | 50.75 |
| 2013-02-05 | 50.10 |
| 2013-02-04 | 53.64 |
| 2013-02-01 | 53.64 |
| 2013-01-31 | 53.96 |
| 2013-01-30 | 54.28 |
| 2013-01-29 | 53.64 |
| 2013-01-28 | 53.64 |
| 2013-01-25 | 53.00 |
| 2013-01-24 | 53.00 |
| 2013-01-23 | 53.32 |
| 2013-01-22 | 53.00 |
| 2013-01-21 | 53.00 |
| 2013-01-18 | 53.00 |
| 2013-01-17 | 51.39 |
| 2013-01-16 | 51.39 |
| 2013-01-15 | 51.71 |
| 2013-01-14 | 51.71 |
| 2013-01-11 | 51.07 |
| 2013-01-10 | 51.71 |
| 2013-01-09 | 50.75 |
| 2013-01-08 | 49.46 |
| 2013-01-07 | 51.07 |
| 2013-01-04 | 51.07 |
| 2013-01-03 | 51.39 |
| 2013-01-02 | 51.07 |
| 2012-12-31 | 46.89 |
| 2012-12-28 | 47.21 |
| 2012-12-27 | 46.89 |
| 2012-12-24 | 45.93 |
| 2012-12-21 | 45.93 |
| 2012-12-20 | 46.57 |
| 2012-12-19 | 46.89 |
| 2012-12-18 | 45.93 |
| 2012-12-17 | 45.93 |
| 2012-12-14 | 46.89 |
| 2012-12-13 | 45.60 |
| 2012-12-12 | 45.93 |
| 2012-12-11 | 44.64 |
| 2012-12-10 | 44.32 |
| 2012-12-07 | 44.00 |
| 2012-12-06 | 44.32 |
| 2012-12-05 | 44.64 |
| 2012-12-04 | 41.43 |
| 2012-12-03 | 41.10 |
| 2012-11-30 | 43.03 |
| 2012-11-29 | 42.39 |
| 2012-11-28 | 40.78 |
| 2012-11-27 | 41.75 |
| 2012-11-26 | 42.07 |
| 2012-11-23 | 42.39 |
| 2012-11-22 | 41.10 |
| 2012-11-21 | 39.82 |
| 2012-11-20 | 37.89 |
| 2012-11-19 | 38.21 |
| 2012-11-16 | 36.60 |
| 2012-11-15 | 36.93 |
| 2012-11-14 | 38.85 |
| 2012-11-13 | 37.25 |
| 2012-11-12 | 38.85 |
| 2012-11-09 | 38.53 |
| 2012-11-08 | 39.50 |
| 2012-11-07 | 43.35 |
| 2012-11-06 | 42.39 |
| 2012-11-05 | 42.71 |
| 2012-11-02 | 43.68 |
| 2012-11-01 | 41.43 |
| 2012-10-31 | 40.14 |
| 2012-10-30 | 38.73 |
| 2012-10-29 | 39.35 |
| 2012-10-26 | 39.67 |
| 2012-10-25 | 41.24 |
| 2012-10-24 | 40.92 |
| 2012-10-22 | 40.61 |
| 2012-10-19 | 39.35 |
| 2012-10-18 | 39.35 |
| 2012-10-17 | 38.73 |
| 2012-10-16 | 37.16 |
| 2012-10-15 | 37.16 |
| 2012-10-12 | 36.84 |
| 2012-10-11 | 35.90 |
| 2012-10-10 | 35.59 |
| 2012-10-09 | 35.59 |
| 2012-10-08 | 34.65 |
| 2012-10-05 | 35.90 |
| 2012-10-04 | 35.27 |
| 2012-10-03 | 34.96 |
| 2012-09-28 | 34.96 |
| 2012-09-27 | 34.96 |
| 2012-09-26 | 33.08 |
| 2012-09-25 | 34.33 |
| 2012-09-24 | 34.02 |
| 2012-09-21 | 34.33 |
| 2012-09-20 | 33.39 |
| 2012-09-19 | 35.27 |
| 2012-09-18 | 33.39 |
| 2012-09-17 | 33.70 |
| 2012-09-14 | 33.39 |
| 2012-09-13 | 29.94 |
| 2012-09-12 | 30.25 |
| 2012-09-11 | 28.68 |
| 2012-09-10 | 28.68 |
| 2012-09-07 | 28.68 |
| 2012-09-06 | 24.54 |
| 2012-09-05 | 23.66 |
| 2012-09-04 | 25.42 |
| 2012-09-03 | 26.49 |
| 2012-08-31 | 25.86 |
| 2012-08-30 | 26.17 |
| 2012-08-29 | 27.74 |
| 2012-08-28 | 28.05 |
| 2012-08-27 | 28.05 |
| 2012-08-24 | 28.37 |
| 2012-08-23 | 29.94 |
| 2012-08-22 | 28.37 |
| 2012-08-21 | 29.94 |
| 2012-08-20 | 29.62 |
| 2012-08-17 | 29.94 |
| 2012-08-16 | 28.68 |
| 2012-08-15 | 29.31 |
| 2012-08-14 | 30.88 |
| 2012-08-13 | 29.31 |
| 2012-08-10 | 29.62 |
| 2012-08-09 | 30.57 |
| 2012-08-08 | 29.00 |
| 2012-08-07 | 29.31 |
| 2012-08-06 | 28.68 |
| 2012-08-03 | 26.80 |
| 2012-08-02 | 27.11 |
| 2012-08-01 | 27.43 |
| 2012-07-31 | 27.43 |
| 2012-07-30 | 26.49 |
| 2012-07-27 | 24.29 |
| 2012-07-26 | 21.78 |
| 2012-07-25 | 21.65 |
| 2012-07-24 | 21.53 |
| 2012-07-23 | 22.66 |
| 2012-07-20 | 26.49 |
| 2012-07-19 | 26.17 |
| 2012-07-18 | 23.91 |
| 2012-07-17 | 25.29 |
| 2012-07-16 | 23.03 |
| 2012-07-13 | 22.91 |
| 2012-07-12 | 22.53 |
| 2012-07-11 | 25.17 |
| 2012-07-10 | 24.92 |
| 2012-07-09 | 25.17 |
| 2012-07-06 | 27.43 |
| 2012-07-05 | 27.74 |
| 2012-07-04 | 26.80 |
| 2012-07-03 | 27.11 |
| 2012-06-29 | 25.29 |
| 2012-06-28 | 22.53 |
| 2012-06-27 | 23.66 |
| 2012-06-26 | 22.41 |
| 2012-06-25 | 21.78 |
| 2012-06-22 | 22.41 |
| 2012-06-21 | 24.16 |
| 2012-06-20 | 25.54 |
| 2012-06-19 | 25.04 |
| 2012-06-18 | 25.17 |
| 2012-06-15 | 24.16 |
| 2012-06-14 | 21.28 |
| 2012-06-13 | 22.28 |
| 2012-06-12 | 21.28 |
| 2012-06-11 | 21.65 |
| 2012-06-08 | 18.64 |
| 2012-06-07 | 19.77 |
| 2012-06-06 | 19.14 |
| 2012-06-05 | 16.63 |
| 2012-06-04 | 16.13 |
| 2012-06-01 | 18.89 |
| 2012-05-31 | 19.14 |
| 2012-05-30 | 19.02 |
| 2012-05-29 | 21.15 |
| 2012-05-28 | 19.64 |
| 2012-05-25 | 19.02 |
| 2012-05-24 | 18.64 |
| 2012-05-23 | 19.14 |
| 2012-05-22 | 20.90 |
| 2012-05-21 | 20.27 |
| 2012-05-18 | 20.15 |
| 2012-05-17 | 21.78 |
| 2012-05-16 | 21.90 |
| 2012-05-15 | 25.86 |
| 2012-05-14 | 24.67 |
| 2012-05-11 | 26.17 |
| 2012-05-10 | 27.74 |
| 2012-05-09 | 28.37 |
| 2012-05-08 | 29.62 |
| 2012-05-07 | 29.62 |
| 2012-05-04 | 33.39 |
| 2012-05-03 | 34.33 |
| 2012-05-02 | 34.96 |
| 2012-04-30 | 33.39 |
| 2012-04-27 | 31.19 |
| 2012-04-26 | 31.57 |
| 2012-04-25 | 30.63 |
| 2012-04-24 | 30.63 |
| 2012-04-23 | 30.32 |
| 2012-04-20 | 32.51 |
| 2012-04-19 | 32.82 |
| 2012-04-18 | 31.57 |
| 2012-04-17 | 30.01 |
| 2012-04-16 | 30.32 |
| 2012-04-13 | 30.95 |
| 2012-04-12 | 28.45 |
| 2012-04-11 | 27.21 |
| 2012-04-10 | 28.45 |
| 2012-04-05 | 30.01 |
| 2012-04-03 | 31.26 |
| 2012-04-02 | 29.39 |
| 2012-03-30 | 29.70 |
| 2012-03-29 | 30.01 |
| 2012-03-28 | 31.88 |
| 2012-03-27 | 33.13 |
| 2012-03-26 | 30.63 |
| 2012-03-23 | 30.32 |
| 2012-03-22 | 31.88 |
| 2012-03-21 | 31.88 |
| 2012-03-20 | 31.88 |
| 2012-03-19 | 33.13 |
| 2012-03-16 | 34.69 |
| 2012-03-15 | 34.69 |
| 2012-03-14 | 34.38 |
| 2012-03-13 | 34.38 |
| 2012-03-12 | 33.13 |
| 2012-03-09 | 32.82 |
| 2012-03-08 | 31.57 |
| 2012-03-07 | 29.70 |
| 2012-03-06 | 30.95 |
| 2012-03-05 | 33.13 |
| 2012-03-02 | 35.93 |
| 2012-03-01 | 34.69 |
| 2012-02-29 | 36.25 |
| 2012-02-28 | 35.93 |
| 2012-02-27 | 33.44 |
| 2012-02-24 | 34.38 |
| 2012-02-23 | 34.69 |
| 2012-02-22 | 35.62 |
| 2012-02-21 | 35.00 |
| 2012-02-20 | 34.69 |
| 2012-02-17 | 35.00 |
| 2012-02-16 | 33.75 |
| 2012-02-15 | 34.69 |
| 2012-02-14 | 31.57 |
| 2012-02-13 | 31.57 |
| 2012-02-10 | 30.63 |
| 2012-02-09 | 32.19 |
| 2012-02-08 | 32.19 |
| 2012-02-07 | 30.01 |
| 2012-02-06 | 30.32 |
| 2012-02-03 | 30.32 |
| 2012-02-02 | 30.32 |
| 2012-02-01 | 28.14 |
| 2012-01-31 | 27.83 |
| 2012-01-30 | 26.89 |
| 2012-01-27 | 29.08 |
| 2012-01-26 | 28.45 |
| 2012-01-20 | 26.27 |
| 2012-01-19 | 25.65 |
| 2012-01-18 | 23.96 |
| 2012-01-17 | 23.59 |
| 2012-01-16 | 19.47 |
| 2012-01-13 | 20.84 |
| 2012-01-12 | 20.22 |
| 2012-01-11 | 20.60 |
| 2012-01-10 | 19.47 |
| 2012-01-09 | 18.97 |
| 2012-01-06 | 16.85 |
| 2012-01-05 | 18.48 |
| 2012-01-04 | 17.85 |
| 2012-01-03 | 18.60 |
| 2011-12-30 | 15.86 |
| 2011-12-29 | 15.48 |
| 2011-12-28 | 16.36 |
| 2011-12-23 | 17.10 |
| 2011-12-22 | 15.48 |
| 2011-12-21 | 15.61 |
| 2011-12-20 | 13.61 |
| 2011-12-19 | 13.61 |
| 2011-12-16 | 15.11 |
| 2011-12-15 | 13.36 |
| 2011-12-14 | 15.23 |
| 2011-12-13 | 15.98 |
| 2011-12-12 | 16.48 |
| 2011-12-09 | 16.60 |
| 2011-12-08 | 20.10 |
| 2011-12-07 | 20.84 |
| 2011-12-06 | 18.97 |
| 2011-12-05 | 20.60 |
| 2011-12-02 | 19.85 |
| 2011-12-01 | 19.47 |
| 2011-11-30 | 12.86 |
| 2011-11-29 | 14.61 |
| 2011-11-28 | 13.36 |
| 2011-11-25 | 11.12 |
| 2011-11-24 | 12.74 |
| 2011-11-23 | 12.12 |
| 2011-11-22 | 14.48 |
| 2011-11-21 | 14.36 |
| 2011-11-18 | 15.98 |
| 2011-11-17 | 17.85 |
| 2011-11-16 | 18.60 |
| 2011-11-15 | 21.09 |
| 2011-11-14 | 22.59 |
| 2011-11-11 | 19.97 |
| 2011-11-10 | 18.72 |
| 2011-11-09 | 25.33 |
| 2011-11-08 | 23.46 |
| 2011-11-07 | 23.21 |
| 2011-11-04 | 24.34 |
| 2011-11-03 | 20.35 |
| 2011-11-02 | 23.84 |
| 2011-11-01 | 21.22 |
| 2011-10-31 | 24.46 |
| 2011-10-28 | 25.65 |
| 2011-10-27 | 23.21 |
| 2011-10-26 | 19.62 |
| 2011-10-25 | 18.89 |
| 2011-10-24 | 17.92 |
| 2011-10-21 | 13.42 |
| 2011-10-20 | 13.05 |
| 2011-10-19 | 14.88 |
| 2011-10-18 | 13.29 |
| 2011-10-17 | 18.28 |
| 2011-10-14 | 15.97 |
| 2011-10-13 | 17.80 |
| 2011-10-12 | 15.12 |
| 2011-10-11 | 13.90 |
| 2011-10-10 | 11.35 |
| 2011-10-07 | 11.23 |
| 2011-10-06 | 8.06 |
| 2011-10-04 | 2.34 |
| 2011-10-03 | 5.75 |
| 2011-09-30 | 10.37 |
| 2011-09-28 | 13.05 |
| 2011-09-27 | 13.78 |
| 2011-09-26 | 9.40 |
| 2011-09-23 | 10.98 |
| 2011-09-22 | 12.56 |
| 2011-09-21 | 17.92 |
| 2011-09-20 | 19.38 |
| 2011-09-19 | 18.41 |
| 2011-09-16 | 22.00 |
| 2011-09-15 | 20.47 |
| 2011-09-14 | 19.62 |
| 2011-09-12 | 19.26 |
| 2011-09-09 | 24.13 |
| 2011-09-08 | 24.43 |
| 2011-09-07 | 25.04 |
| 2011-09-06 | 22.91 |
| 2011-09-05 | 22.60 |
| 2011-09-02 | 25.95 |
| 2011-09-01 | 28.08 |
| 2011-08-31 | 27.78 |
| 2011-08-30 | 25.95 |
| 2011-08-29 | 23.82 |
| 2011-08-26 | 21.69 |
| 2011-08-25 | 22.91 |
| 2011-08-24 | 21.33 |
| 2011-08-23 | 23.52 |
| 2011-08-22 | 21.33 |
| 2011-08-19 | 20.72 |
| 2011-08-18 | 24.13 |
| 2011-08-17 | 26.25 |
| 2011-08-16 | 25.65 |
| 2011-08-15 | 25.95 |
| 2011-08-12 | 22.00 |
| 2011-08-11 | 22.00 |
| 2011-08-10 | 22.91 |
| 2011-08-09 | 20.23 |
| 2011-08-08 | 27.47 |
| 2011-08-05 | 29.91 |
| 2011-08-04 | 35.69 |
| 2011-08-03 | 36.60 |
| 2011-08-02 | 39.03 |
| 2011-08-01 | 40.86 |
| 2011-07-29 | 39.03 |
| 2011-07-28 | 39.94 |
| 2011-07-27 | 39.94 |
| 2011-07-26 | 39.64 |
| 2011-07-25 | 38.42 |
| 2011-07-22 | 39.34 |
| 2011-07-21 | 36.29 |
| 2011-07-20 | 36.60 |
| 2011-07-19 | 35.99 |
| 2011-07-18 | 35.08 |
| 2011-07-15 | 35.69 |
| 2011-07-14 | 36.29 |
| 2011-07-13 | 35.99 |
| 2011-07-12 | 34.47 |
| 2011-07-11 | 38.73 |
| 2011-07-08 | 40.86 |
| 2011-07-07 | 39.64 |
| 2011-07-06 | 39.94 |
| 2011-07-05 | 41.47 |
| 2011-07-04 | 41.47 |
| 2011-06-30 | 39.03 |
| 2011-06-29 | 36.90 |
| 2011-06-28 | 37.21 |
| 2011-06-27 | 36.90 |
| 2011-06-24 | 37.51 |
| 2011-06-23 | 35.08 |
| 2011-06-22 | 35.69 |
| 2011-06-21 | 35.69 |
| 2011-06-20 | 34.16 |
| 2011-06-17 | 34.77 |
| 2011-06-16 | 36.29 |
| 2011-06-15 | 38.42 |
| 2011-06-14 | 39.34 |
| 2011-06-13 | 39.34 |
| 2011-06-10 | 38.73 |
| 2011-06-09 | 39.94 |
| 2011-06-08 | 40.25 |
| 2011-06-07 | 41.47 |
| 2011-06-03 | 42.07 |
| 2011-06-02 | 43.60 |
| 2011-06-01 | 45.73 |
| 2011-05-31 | 46.33 |
| 2011-05-30 | 42.99 |
| 2011-05-27 | 42.68 |
| 2011-05-26 | 40.86 |
| 2011-05-25 | 40.25 |
| 2011-05-24 | 40.25 |
| 2011-05-23 | 39.94 |
| 2011-05-20 | 42.99 |
| 2011-05-19 | 42.68 |
| 2011-05-18 | 41.47 |
| 2011-05-17 | 40.55 |
| 2011-05-16 | 41.16 |
| 2011-05-13 | 43.29 |
| 2011-05-12 | 41.47 |
| 2011-05-11 | 42.99 |
| 2011-05-09 | 42.99 |
| 2011-05-06 | 41.77 |
| 2011-05-05 | 42.38 |
| 2011-05-04 | 42.38 |
| 2011-05-03 | 44.51 |
| 2011-04-29 | 44.81 |
| 2011-04-28 | 45.73 |
| 2011-04-27 | 46.15 |
| 2011-04-26 | 46.76 |
| 2011-04-21 | 47.66 |
| 2011-04-20 | 45.85 |
| 2011-04-19 | 43.73 |
| 2011-04-18 | 45.55 |
| 2011-04-15 | 46.45 |
| 2011-04-14 | 46.45 |
| 2011-04-13 | 47.66 |
| 2011-04-12 | 46.45 |
| 2011-04-11 | 48.57 |
| 2011-04-08 | 49.18 |
| 2011-04-07 | 48.57 |
| 2011-04-06 | 48.27 |
| 2011-04-04 | 47.36 |
| 2011-04-01 | 45.24 |
| 2011-03-31 | 43.73 |
| 2011-03-30 | 43.13 |
| 2011-03-29 | 41.01 |
| 2011-03-28 | 41.01 |
| 2011-03-25 | 41.31 |
| 2011-03-24 | 40.10 |
| 2011-03-23 | 39.49 |
| 2011-03-22 | 39.19 |
| 2011-03-21 | 38.59 |
| 2011-03-18 | 36.47 |
| 2011-03-17 | 36.17 |
| 2011-03-16 | 38.59 |
| 2011-03-15 | 38.28 |
| 2011-03-14 | 42.22 |
| 2011-03-11 | 41.61 |
| 2011-03-10 | 43.73 |
| 2011-03-09 | 45.24 |
| 2011-03-08 | 44.64 |
| 2011-03-07 | 41.91 |
| 2011-03-04 | 42.82 |
| 2011-03-03 | 41.01 |
| 2011-03-02 | 40.10 |
| 2011-03-01 | 42.82 |
| 2011-02-28 | 42.52 |
| 2011-02-25 | 40.40 |
| 2011-02-24 | 37.68 |
| 2011-02-23 | 39.80 |
| 2011-02-22 | 40.10 |
| 2011-02-21 | 43.13 |
| 2011-02-18 | 43.73 |
| 2011-02-17 | 41.91 |
| 2011-02-16 | 41.01 |
| 2011-02-15 | 39.49 |
| 2011-02-14 | 40.70 |
| 2011-02-11 | 39.19 |
| 2011-02-10 | 38.28 |
| 2011-02-09 | 41.01 |
| 2011-02-08 | 42.82 |
| 2011-02-07 | 43.43 |
| 2011-02-02 | 45.55 |
| 2011-02-01 | 43.13 |
| 2011-01-31 | 43.13 |
| 2011-01-28 | 43.73 |
| 2011-01-27 | 44.94 |
| 2011-01-26 | 45.24 |
| 2011-01-25 | 44.94 |
| 2011-01-24 | 44.94 |
| 2011-01-21 | 45.55 |
| 2011-01-20 | 46.15 |
| 2011-01-19 | 48.57 |
| 2011-01-18 | 47.36 |
| 2011-01-17 | 47.36 |
| 2011-01-14 | 47.97 |
| 2011-01-13 | 47.66 |
| 2011-01-12 | 47.06 |
| 2011-01-11 | 44.94 |
| 2011-01-10 | 43.43 |
| 2011-01-07 | 44.34 |
| 2011-01-06 | 44.94 |
| 2011-01-05 | 44.64 |
| 2011-01-04 | 44.03 |
| 2011-01-03 | 42.82 |
| 2010-12-31 | 40.40 |
| 2010-12-30 | 40.10 |
| 2010-12-29 | 40.10 |
| 2010-12-28 | 37.98 |
| 2010-12-24 | 39.19 |
| 2010-12-23 | 39.49 |
| 2010-12-22 | 40.40 |
| 2010-12-21 | 40.40 |
| 2010-12-20 | 37.98 |
| 2010-12-17 | 38.28 |
| 2010-12-16 | 37.98 |
| 2010-12-15 | 39.49 |
| 2010-12-14 | 42.82 |
| 2010-12-13 | 42.22 |
| 2010-12-10 | 41.31 |
| 2010-12-09 | 41.01 |
| 2010-12-08 | 40.40 |
| 2010-12-07 | 42.82 |
| 2010-12-06 | 41.31 |
| 2010-12-03 | 42.52 |
| 2010-12-02 | 42.82 |
| 2010-12-01 | 41.61 |
| 2010-11-30 | 40.40 |
| 2010-11-29 | 41.31 |
| 2010-11-26 | 39.19 |
| 2010-11-25 | 40.40 |
| 2010-11-24 | 40.40 |
| 2010-11-23 | 39.49 |
| 2010-11-22 | 43.43 |
| 2010-11-19 | 43.73 |
| 2010-11-18 | 43.73 |
| 2010-11-17 | 41.31 |
| 2010-11-16 | 44.03 |
| 2010-11-15 | 46.15 |
| 2010-11-12 | 47.36 |
| 2010-11-11 | 50.39 |
| 2010-11-10 | 49.18 |
| 2010-11-09 | 50.69 |
| 2010-11-08 | 51.90 |
| 2010-11-05 | 51.30 |
| 2010-11-04 | 48.87 |
| 2010-11-03 | 46.76 |
| 2010-11-02 | 43.73 |
| 2010-11-01 | 44.03 |
| 2010-10-29 | 40.10 |
| 2010-10-28 | 41.25 |
| 2010-10-27 | 40.95 |
| 2010-10-26 | 43.33 |
| 2010-10-25 | 43.62 |
| 2010-10-22 | 42.73 |
| 2010-10-21 | 43.92 |
| 2010-10-20 | 43.33 |
| 2010-10-19 | 44.51 |
| 2010-10-18 | 42.73 |
| 2010-10-15 | 44.51 |
| 2010-10-14 | 44.81 |
| 2010-10-13 | 42.73 |
| 2010-10-12 | 40.66 |
| 2010-10-11 | 41.25 |
| 2010-10-08 | 39.47 |
| 2010-10-07 | 39.17 |
| 2010-10-06 | 39.47 |
| 2010-10-05 | 37.39 |
| 2010-10-04 | 37.39 |
| 2010-09-30 | 36.20 |
| 2010-09-29 | 36.20 |
| 2010-09-28 | 34.42 |
| 2010-09-27 | 35.91 |
| 2010-09-24 | 34.72 |
| 2010-09-22 | 34.13 |
| 2010-09-21 | 34.13 |
| 2010-09-20 | 33.53 |
| 2010-09-17 | 33.53 |
| 2010-09-16 | 32.05 |
| 2010-09-15 | 32.35 |
| 2010-09-14 | 32.05 |
| 2010-09-13 | 32.05 |
| 2010-09-10 | 29.38 |
| 2010-09-09 | 28.79 |
| 2010-09-08 | 28.19 |
| 2010-09-07 | 30.27 |
| 2010-09-06 | 29.97 |
| 2010-09-03 | 27.60 |
| 2010-09-02 | 27.01 |
| 2010-09-01 | 24.93 |
| 2010-08-31 | 24.04 |
| 2010-08-30 | 25.52 |
| 2010-08-27 | 24.63 |
| 2010-08-26 | 25.23 |
| 2010-08-25 | 24.63 |
| 2010-08-24 | 25.23 |
| 2010-08-23 | 26.71 |
| 2010-08-20 | 27.01 |
| 2010-08-19 | 27.60 |
| 2010-08-18 | 27.30 |
| 2010-08-17 | 27.90 |
| 2010-08-16 | 27.60 |
| 2010-08-13 | 27.30 |
| 2010-08-12 | 27.60 |
| 2010-08-11 | 29.08 |
| 2010-08-10 | 29.68 |
| 2010-08-09 | 31.75 |
| 2010-08-06 | 31.16 |
| 2010-08-05 | 30.57 |
| 2010-08-04 | 30.27 |
| 2010-08-03 | 29.97 |
| 2010-08-02 | 29.38 |
| 2010-07-30 | 27.01 |
| 2010-07-29 | 27.90 |
| 2010-07-28 | 27.90 |
| 2010-07-27 | 27.01 |
| 2010-07-26 | 26.12 |
| 2010-07-23 | 26.12 |
| 2010-07-22 | 24.63 |
| 2010-07-21 | 24.33 |
| 2010-07-20 | 22.55 |
| 2010-07-19 | 21.37 |
| 2010-07-16 | 22.55 |
| 2010-07-15 | 22.55 |
| 2010-07-14 | 24.63 |
| 2010-07-13 | 23.44 |
| 2010-07-12 | 24.04 |
| 2010-07-09 | 23.44 |
| 2010-07-08 | 21.07 |
| 2010-07-07 | 20.18 |
| 2010-07-06 | 21.37 |
| 2010-07-05 | 19.88 |
| 2010-07-02 | 20.18 |
| 2010-06-30 | 21.96 |
| 2010-06-29 | 22.26 |
| 2010-06-28 | 25.52 |
| 2010-06-25 | 24.93 |
| 2010-06-24 | 24.93 |
| 2010-06-23 | 26.12 |
| 2010-06-22 | 26.12 |
| 2010-06-21 | 26.71 |
| 2010-06-18 | 22.55 |
| 2010-06-17 | 21.96 |
| 2010-06-15 | 21.66 |
| 2010-06-14 | 21.37 |
| 2010-06-11 | 20.18 |
| 2010-06-10 | 18.99 |
| 2010-06-09 | 18.99 |
| 2010-06-08 | 17.87 |
| 2010-06-07 | 17.15 |
| 2010-06-04 | 19.88 |
| 2010-06-03 | 19.59 |
| 2010-06-02 | 17.75 |
| 2010-06-01 | 17.87 |
| 2010-05-31 | 19.29 |
| 2010-05-28 | 19.29 |
| 2010-05-27 | 17.63 |
| 2010-05-26 | 15.85 |
| 2010-05-25 | 14.66 |
| 2010-05-24 | 18.46 |
| 2010-05-20 | 17.98 |
| 2010-05-19 | 17.98 |
| 2010-05-18 | 19.88 |
| 2010-05-17 | 18.22 |
| 2010-05-14 | 20.77 |
| 2010-05-13 | 22.26 |
| 2010-05-12 | 21.07 |
| 2010-05-11 | 20.77 |
| 2010-05-10 | 22.55 |
| 2010-05-07 | 19.29 |
| 2010-05-06 | 20.77 |
| 2010-05-05 | 21.66 |
| 2010-05-04 | 24.04 |
| 2010-05-03 | 24.33 |
| 2010-04-30 | 26.12 |
| 2010-04-29 | 24.04 |
| 2010-04-28 | 25.11 |
| 2010-04-27 | 26.58 |
| 2010-04-26 | 28.35 |
| 2010-04-23 | 26.88 |
| 2010-04-22 | 27.76 |
| 2010-04-21 | 28.06 |
| 2010-04-20 | 28.65 |
| 2010-04-19 | 27.76 |
| 2010-04-16 | 30.42 |
| 2010-04-15 | 31.89 |
| 2010-04-14 | 31.89 |
| 2010-04-13 | 31.89 |
| 2010-04-12 | 32.19 |
| 2010-04-09 | 32.19 |
| 2010-04-08 | 30.12 |
| 2010-04-07 | 30.42 |
| 2010-04-01 | 28.65 |
| 2010-03-31 | 26.58 |
| 2010-03-30 | 27.17 |
| 2010-03-29 | 26.58 |
| 2010-03-26 | 25.11 |
| 2010-03-25 | 23.63 |
| 2010-03-24 | 25.40 |
| 2010-03-23 | 25.11 |
| 2010-03-22 | 24.81 |
| 2010-03-19 | 26.88 |
| 2010-03-18 | 26.88 |
| 2010-03-17 | 27.47 |
| 2010-03-16 | 25.11 |
| 2010-03-15 | 25.70 |
| 2010-03-12 | 25.99 |
| 2010-03-11 | 26.29 |
| 2010-03-10 | 26.29 |
| 2010-03-09 | 26.29 |
| 2010-03-08 | 25.99 |
| 2010-03-05 | 23.63 |
| 2010-03-04 | 22.45 |
| 2010-03-03 | 24.22 |
| 2010-03-02 | 24.52 |
| 2010-03-01 | 25.11 |
| 2010-02-26 | 22.75 |
| 2010-02-25 | 21.27 |
| 2010-02-24 | 21.86 |
| 2010-02-23 | 22.45 |
| 2010-02-22 | 20.98 |
| 2010-02-19 | 18.32 |
| 2010-02-18 | 21.27 |
| 2010-02-17 | 22.16 |
| 2010-02-12 | 20.68 |
| 2010-02-11 | 20.68 |
| 2010-02-10 | 18.62 |
| 2010-02-09 | 17.55 |
| 2010-02-08 | 16.37 |
| 2010-02-05 | 17.20 |
| 2010-02-04 | 20.98 |
| 2010-02-03 | 23.04 |
| 2010-02-02 | 20.68 |
| 2010-02-01 | 20.39 |
| 2010-01-29 | 19.50 |
| 2010-01-28 | 20.98 |
| 2010-01-27 | 19.21 |
| 2010-01-26 | 19.80 |
| 2010-01-25 | 22.45 |
| 2010-01-22 | 23.63 |
| 2010-01-21 | 23.93 |
| 2010-01-20 | 26.29 |
| 2010-01-19 | 28.65 |
| 2010-01-18 | 27.47 |
| 2010-01-15 | 28.65 |
| 2010-01-14 | 28.94 |
| 2010-01-13 | 29.24 |
| 2010-01-12 | 32.19 |
| 2010-01-11 | 33.37 |
| 2010-01-08 | 32.78 |
| 2010-01-07 | 32.48 |
| 2010-01-06 | 33.37 |
| 2010-01-05 | 32.48 |
| 2010-01-04 | 29.53 |
| 2009-12-31 | 29.83 |
| 2009-12-30 | 28.06 |
| 2009-12-29 | 27.47 |
| 2009-12-28 | 27.47 |
| 2009-12-24 | 27.76 |
| 2009-12-23 | 26.29 |
| 2009-12-22 | 25.11 |
| 2009-12-21 | 24.52 |
| 2009-12-18 | 25.70 |
| 2009-12-17 | 26.88 |
| 2009-12-16 | 28.35 |
| 2009-12-15 | 29.53 |
| 2009-12-14 | 31.01 |
| 2009-12-11 | 30.42 |
| 2009-12-10 | 28.94 |
| 2009-12-09 | 29.24 |
| 2009-12-08 | 31.01 |
| 2009-12-07 | 32.78 |
| 2009-12-04 | 33.96 |
| 2009-12-03 | 33.66 |
| 2009-12-02 | 32.19 |
| 2009-12-01 | 31.30 |
| 2009-11-30 | 29.83 |
| 2009-11-27 | 25.70 |
| 2009-11-26 | 31.89 |
| 2009-11-25 | 34.55 |
| 2009-11-24 | 33.37 |
| 2009-11-23 | 35.14 |
| 2009-11-20 | 33.07 |
| 2009-11-19 | 33.96 |
| 2009-11-18 | 35.43 |
| 2009-11-17 | 35.73 |
| 2009-11-16 | 36.02 |
| 2009-11-13 | 33.66 |
| 2009-11-12 | 32.78 |
| 2009-11-11 | 33.96 |
| 2009-11-10 | 31.89 |
| 2009-11-09 | 31.89 |
| 2009-11-06 | 29.53 |
| 2009-11-05 | 26.88 |
| 2009-11-04 | 28.06 |
| 2009-11-03 | 25.70 |
| 2009-11-02 | 28.35 |
| 2009-10-30 | 28.94 |
| 2009-10-29 | 26.29 |
| 2009-10-28 | 29.06 |
| 2009-10-27 | 31.67 |
| 2009-10-23 | 33.70 |
| 2009-10-22 | 31.67 |
| 2009-10-21 | 31.96 |
| 2009-10-20 | 32.54 |
| 2009-10-19 | 31.38 |
| 2009-10-16 | 29.93 |
| 2009-10-15 | 30.51 |
| 2009-10-14 | 29.93 |
| 2009-10-13 | 27.61 |
| 2009-10-12 | 26.16 |
| 2009-10-09 | 27.61 |
| 2009-10-08 | 27.61 |
| 2009-10-07 | 26.16 |
| 2009-10-06 | 23.55 |
| 2009-10-05 | 20.94 |
| 2009-10-02 | 20.65 |
| 2009-09-30 | 24.13 |
| 2009-09-29 | 24.42 |
| 2009-09-28 | 22.10 |
| 2009-09-25 | 24.71 |
| 2009-09-24 | 25.00 |
| 2009-09-23 | 27.90 |
| 2009-09-22 | 28.77 |
| 2009-09-21 | 27.32 |
| 2009-09-18 | 28.19 |
| 2009-09-17 | 28.77 |
| 2009-09-16 | 26.45 |
| 2009-09-15 | 23.84 |
| 2009-09-14 | 24.13 |
| 2009-09-11 | 25.00 |
| 2009-09-10 | 24.42 |
| 2009-09-09 | 23.55 |
| 2009-09-08 | 24.42 |
| 2009-09-07 | 21.81 |
| 2009-09-04 | 20.07 |
| 2009-09-03 | 16.59 |
| 2009-09-02 | 15.31 |
| 2009-09-01 | 17.17 |
| 2009-08-31 | 16.59 |
| 2009-08-28 | 18.62 |
| 2009-08-27 | 19.49 |
| 2009-08-26 | 20.65 |
| 2009-08-25 | 20.65 |
| 2009-08-24 | 21.23 |
| 2009-08-21 | 19.49 |
| 2009-08-20 | 20.07 |
| 2009-08-19 | 17.75 |
| 2009-08-18 | 19.78 |
| 2009-08-17 | 18.91 |
| 2009-08-14 | 22.68 |
| 2009-08-13 | 22.97 |
| 2009-08-12 | 20.65 |
| 2009-08-11 | 23.84 |
| 2009-08-10 | 23.26 |
| 2009-08-07 | 20.07 |
| 2009-08-06 | 23.26 |
| 2009-08-05 | 20.65 |
| 2009-08-04 | 22.39 |
| 2009-08-03 | 22.39 |
| 2009-07-31 | 21.23 |
| 2009-07-30 | 19.20 |
| 2009-07-29 | 18.62 |
| 2009-07-28 | 21.23 |
| 2009-07-27 | 19.49 |
| 2009-07-24 | 18.04 |
| 2009-07-23 | 16.88 |
| 2009-07-22 | 13.81 |
| 2009-07-21 | 15.20 |
| 2009-07-20 | 15.08 |
| 2009-07-17 | 11.14 |
| 2009-07-16 | 8.24 |
| 2009-07-15 | 8.00 |
| 2009-07-14 | 5.57 |
| 2009-07-13 | 2.09 |
| 2009-07-10 | 4.41 |
| 2009-07-09 | 5.10 |
| 2009-07-08 | 4.76 |
| 2009-07-07 | 5.45 |
| 2009-07-06 | 5.92 |
| 2009-07-03 | 7.31 |
| 2009-07-02 | 7.08 |
| 2009-06-30 | 8.82 |
| 2009-06-29 | 9.40 |
| 2009-06-26 | 9.74 |
| 2009-06-25 | 8.00 |
| 2009-06-24 | 5.68 |
| 2009-06-23 | 3.71 |
| 2009-06-22 | 6.73 |
| 2009-06-19 | 5.80 |
| 2009-06-18 | 4.87 |
| 2009-06-17 | 6.38 |
| 2009-06-16 | 6.84 |
| 2009-06-15 | 8.70 |
| 2009-06-12 | 11.14 |
| 2009-06-11 | 10.56 |
| 2009-06-10 | 10.44 |
| 2009-06-09 | 6.26 |
| 2009-06-08 | 7.31 |
| 2009-06-05 | 9.51 |
| 2009-06-04 | 8.70 |
| 2009-06-03 | 9.05 |
| 2009-06-02 | 8.12 |
| 2009-06-01 | 10.90 |
| 2009-05-29 | 6.96 |
| 2009-05-27 | 5.34 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy