Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-12-04 | 140.79 |
| 2025-12-03 | 149.82 |
| 2025-12-02 | 151.33 |
| 2025-12-01 | 151.33 |
| 2025-11-28 | 152.83 |
| 2025-11-27 | 152.83 |
| 2025-11-26 | 152.83 |
| 2025-11-25 | 149.82 |
| 2025-11-24 | 149.82 |
| 2025-11-21 | 149.82 |
| 2025-11-20 | 151.33 |
| 2025-11-19 | 149.82 |
| 2025-11-18 | 149.82 |
| 2025-11-17 | 152.83 |
| 2025-11-14 | 152.83 |
| 2025-11-13 | 157.35 |
| 2025-11-12 | 155.84 |
| 2025-11-11 | 152.83 |
| 2025-11-10 | 154.34 |
| 2025-11-07 | 154.34 |
| 2025-11-06 | 152.83 |
| 2025-11-05 | 151.33 |
| 2025-11-04 | 151.33 |
| 2025-11-03 | 155.84 |
| 2025-10-31 | 155.84 |
| 2025-10-30 | 157.35 |
| 2025-10-28 | 154.34 |
| 2025-10-27 | 158.85 |
| 2025-10-24 | 157.35 |
| 2025-10-23 | 157.35 |
| 2025-10-22 | 152.83 |
| 2025-10-21 | 155.84 |
| 2025-10-20 | 155.84 |
| 2025-10-17 | 155.84 |
| 2025-10-16 | 157.35 |
| 2025-10-15 | 155.84 |
| 2025-10-14 | 155.84 |
| 2025-10-13 | 161.86 |
| 2025-10-10 | 155.84 |
| 2025-10-09 | 155.84 |
| 2025-10-08 | 158.85 |
| 2025-10-06 | 160.36 |
| 2025-10-03 | 160.36 |
| 2025-10-02 | 160.36 |
| 2025-09-30 | 163.37 |
| 2025-09-29 | 161.86 |
| 2025-09-26 | 164.87 |
| 2025-09-25 | 163.37 |
| 2025-09-24 | 166.38 |
| 2025-09-23 | 166.38 |
| 2025-09-22 | 167.88 |
| 2025-09-19 | 163.37 |
| 2025-09-18 | 167.88 |
| 2025-09-17 | 167.88 |
| 2025-09-16 | 170.89 |
| 2025-09-15 | 170.89 |
| 2025-09-12 | 170.89 |
| 2025-09-11 | 172.40 |
| 2025-09-10 | 170.89 |
| 2025-09-09 | 173.90 |
| 2025-09-08 | 170.89 |
| 2025-09-05 | 176.91 |
| 2025-09-04 | 167.88 |
| 2025-09-03 | 167.88 |
| 2025-09-02 | 170.89 |
| 2025-09-01 | 173.90 |
| 2025-08-29 | 173.90 |
| 2025-08-28 | 181.43 |
| 2025-08-27 | 182.93 |
| 2025-08-26 | 184.44 |
| 2025-08-25 | 184.44 |
| 2025-08-22 | 185.94 |
| 2025-08-21 | 182.93 |
| 2025-08-20 | 182.93 |
| 2025-08-19 | 179.92 |
| 2025-08-18 | 184.44 |
| 2025-08-15 | 185.94 |
| 2025-08-14 | 184.44 |
| 2025-08-13 | 184.44 |
| 2025-08-12 | 184.44 |
| 2025-08-11 | 188.95 |
| 2025-08-08 | 208.52 |
| 2025-08-07 | 205.51 |
| 2025-08-06 | 204.00 |
| 2025-08-05 | 197.98 |
| 2025-08-04 | 194.97 |
| 2025-08-01 | 187.45 |
| 2025-07-31 | 190.46 |
| 2025-07-30 | 188.95 |
| 2025-07-29 | 196.48 |
| 2025-07-28 | 194.97 |
| 2025-07-25 | 191.96 |
| 2025-07-24 | 204.00 |
| 2025-07-23 | 197.98 |
| 2025-07-22 | 194.97 |
| 2025-07-21 | 193.47 |
| 2025-07-18 | 190.46 |
| 2025-07-17 | 187.45 |
| 2025-07-16 | 193.47 |
| 2025-07-15 | 210.02 |
| 2025-07-14 | 207.01 |
| 2025-07-11 | 193.47 |
| 2025-07-10 | 190.46 |
| 2025-07-09 | 182.93 |
| 2025-07-08 | 163.37 |
| 2025-07-07 | 158.85 |
| 2025-07-04 | 160.36 |
| 2025-07-03 | 154.34 |
| 2025-07-02 | 157.26 |
| 2025-06-30 | 157.26 |
| 2025-06-27 | 155.80 |
| 2025-06-26 | 158.72 |
| 2025-06-25 | 152.88 |
| 2025-06-24 | 152.88 |
| 2025-06-23 | 152.88 |
| 2025-06-20 | 154.34 |
| 2025-06-19 | 155.80 |
| 2025-06-18 | 155.80 |
| 2025-06-17 | 155.80 |
| 2025-06-16 | 155.80 |
| 2025-06-13 | 155.80 |
| 2025-06-12 | 158.72 |
| 2025-06-11 | 158.72 |
| 2025-06-10 | 157.26 |
| 2025-06-09 | 163.11 |
| 2025-06-06 | 164.57 |
| 2025-06-05 | 164.57 |
| 2025-06-04 | 164.57 |
| 2025-06-03 | 155.80 |
| 2025-06-02 | 155.80 |
| 2025-05-30 | 155.80 |
| 2025-05-29 | 154.34 |
| 2025-05-28 | 157.26 |
| 2025-05-27 | 158.72 |
| 2025-05-26 | 161.65 |
| 2025-05-23 | 160.18 |
| 2025-05-22 | 158.72 |
| 2025-05-21 | 166.03 |
| 2025-05-20 | 160.18 |
| 2025-05-19 | 161.65 |
| 2025-05-16 | 163.11 |
| 2025-05-15 | 177.72 |
| 2025-05-14 | 177.72 |
| 2025-05-13 | 180.65 |
| 2025-05-12 | 180.65 |
| 2025-05-09 | 187.96 |
| 2025-05-08 | 177.72 |
| 2025-05-07 | 187.96 |
| 2025-05-06 | 180.65 |
| 2025-05-02 | 183.57 |
| 2025-04-30 | 183.57 |
| 2025-04-29 | 183.57 |
| 2025-04-28 | 183.57 |
| 2025-04-25 | 183.57 |
| 2025-04-24 | 183.57 |
| 2025-04-23 | 187.96 |
| 2025-04-22 | 187.96 |
| 2025-04-17 | 198.19 |
| 2025-04-16 | 233.27 |
| 2025-04-15 | 228.88 |
| 2025-04-14 | 209.88 |
| 2025-04-11 | 201.11 |
| 2025-04-10 | 182.11 |
| 2025-04-09 | 186.49 |
| 2025-04-08 | 183.57 |
| 2025-04-07 | 167.49 |
| 2025-04-03 | 177.72 |
| 2025-04-02 | 163.11 |
| 2025-04-01 | 158.72 |
| 2025-03-31 | 157.26 |
| 2025-03-28 | 154.34 |
| 2025-03-27 | 167.49 |
| 2025-03-26 | 161.65 |
| 2025-03-25 | 161.65 |
| 2025-03-24 | 163.11 |
| 2025-03-21 | 163.11 |
| 2025-03-20 | 167.49 |
| 2025-03-19 | 168.95 |
| 2025-03-18 | 173.34 |
| 2025-03-17 | 166.03 |
| 2025-03-14 | 167.49 |
| 2025-03-13 | 171.88 |
| 2025-03-12 | 182.11 |
| 2025-03-11 | 179.19 |
| 2025-03-10 | 185.03 |
| 2025-03-07 | 192.34 |
| 2025-03-06 | 187.96 |
| 2025-03-05 | 195.27 |
| 2025-03-04 | 186.49 |
| 2025-03-03 | 186.49 |
| 2025-02-28 | 190.88 |
| 2025-02-27 | 193.80 |
| 2025-02-26 | 201.11 |
| 2025-02-25 | 231.81 |
| 2025-02-24 | 233.27 |
| 2025-02-21 | 228.88 |
| 2025-02-20 | 220.11 |
| 2025-02-19 | 227.42 |
| 2025-02-18 | 228.88 |
| 2025-02-17 | 227.42 |
| 2025-02-14 | 223.04 |
| 2025-02-13 | 220.11 |
| 2025-02-12 | 228.88 |
| 2025-02-11 | 223.04 |
| 2025-02-10 | 228.88 |
| 2025-02-07 | 221.58 |
| 2025-02-06 | 215.73 |
| 2025-02-05 | 217.19 |
| 2025-02-04 | 208.42 |
| 2025-02-03 | 204.04 |
| 2025-01-28 | 198.19 |
| 2025-01-27 | 198.19 |
| 2025-01-24 | 192.34 |
| 2025-01-23 | 192.34 |
| 2025-01-22 | 193.80 |
| 2025-01-21 | 192.34 |
| 2025-01-20 | 179.19 |
| 2025-01-17 | 166.03 |
| 2025-01-16 | 168.95 |
| 2025-01-15 | 168.95 |
| 2025-01-14 | 174.80 |
| 2025-01-13 | 167.49 |
| 2025-01-10 | 176.26 |
| 2025-01-09 | 176.26 |
| 2025-01-08 | 173.34 |
| 2025-01-07 | 177.72 |
| 2025-01-06 | 179.19 |
| 2025-01-03 | 187.96 |
| 2025-01-02 | 186.49 |
| 2024-12-31 | 192.34 |
| 2024-12-30 | 192.34 |
| 2024-12-27 | 193.80 |
| 2024-12-24 | 192.34 |
| 2024-12-23 | 190.88 |
| 2024-12-20 | 189.42 |
| 2024-12-19 | 187.96 |
| 2024-12-18 | 187.96 |
| 2024-12-17 | 189.42 |
| 2024-12-16 | 177.72 |
| 2024-12-13 | 173.34 |
| 2024-12-12 | 177.72 |
| 2024-12-11 | 183.57 |
| 2024-12-10 | 182.11 |
| 2024-12-09 | 176.26 |
| 2024-12-06 | 155.80 |
| 2024-12-05 | 151.41 |
| 2024-12-04 | 147.03 |
| 2024-12-03 | 145.57 |
| 2024-12-02 | 145.57 |
| 2024-11-29 | 148.49 |
| 2024-11-28 | 152.88 |
| 2024-11-27 | 154.34 |
| 2024-11-26 | 154.34 |
| 2024-11-25 | 149.95 |
| 2024-11-22 | 147.03 |
| 2024-11-21 | 151.41 |
| 2024-11-20 | 157.26 |
| 2024-11-19 | 163.11 |
| 2024-11-18 | 163.11 |
| 2024-11-15 | 170.42 |
| 2024-11-14 | 166.03 |
| 2024-11-13 | 167.49 |
| 2024-11-12 | 171.88 |
| 2024-11-11 | 176.26 |
| 2024-11-08 | 177.72 |
| 2024-11-07 | 177.72 |
| 2024-11-06 | 179.19 |
| 2024-11-05 | 189.42 |
| 2024-11-04 | 189.42 |
| 2024-11-01 | 190.88 |
| 2024-10-31 | 190.88 |
| 2024-10-30 | 190.88 |
| 2024-10-29 | 190.88 |
| 2024-10-28 | 190.88 |
| 2024-10-25 | 192.34 |
| 2024-10-24 | 190.88 |
| 2024-10-23 | 193.80 |
| 2024-10-22 | 196.73 |
| 2024-10-21 | 195.27 |
| 2024-10-18 | 199.65 |
| 2024-10-17 | 206.96 |
| 2024-10-16 | 206.96 |
| 2024-10-15 | 204.04 |
| 2024-10-14 | 208.42 |
| 2024-10-10 | 211.34 |
| 2024-10-09 | 208.42 |
| 2024-10-08 | 209.88 |
| 2024-10-07 | 211.34 |
| 2024-10-04 | 208.42 |
| 2024-10-03 | 206.96 |
| 2024-10-02 | 209.88 |
| 2024-09-30 | 214.27 |
| 2024-09-27 | 212.81 |
| 2024-09-26 | 209.88 |
| 2024-09-25 | 206.96 |
| 2024-09-24 | 211.34 |
| 2024-09-23 | 206.96 |
| 2024-09-20 | 208.42 |
| 2024-09-19 | 206.96 |
| 2024-09-17 | 217.19 |
| 2024-09-16 | 212.81 |
| 2024-09-13 | 212.81 |
| 2024-09-12 | 208.42 |
| 2024-09-11 | 206.96 |
| 2024-09-10 | 212.81 |
| 2024-09-09 | 209.88 |
| 2024-09-05 | 215.73 |
| 2024-09-04 | 208.42 |
| 2024-09-03 | 211.34 |
| 2024-09-02 | 208.42 |
| 2024-08-30 | 212.81 |
| 2024-08-29 | 214.27 |
| 2024-08-28 | 211.34 |
| 2024-08-27 | 205.50 |
| 2024-08-26 | 215.73 |
| 2024-08-23 | 214.27 |
| 2024-08-22 | 202.57 |
| 2024-08-21 | 198.19 |
| 2024-08-20 | 209.88 |
| 2024-08-19 | 208.42 |
| 2024-08-16 | 206.96 |
| 2024-08-15 | 205.50 |
| 2024-08-14 | 204.04 |
| 2024-08-13 | 215.73 |
| 2024-08-12 | 209.88 |
| 2024-08-09 | 212.81 |
| 2024-08-08 | 209.88 |
| 2024-08-07 | 220.11 |
| 2024-08-06 | 217.19 |
| 2024-08-05 | 206.96 |
| 2024-08-02 | 220.11 |
| 2024-08-01 | 218.65 |
| 2024-07-31 | 214.27 |
| 2024-07-30 | 212.81 |
| 2024-07-29 | 211.34 |
| 2024-07-26 | 206.96 |
| 2024-07-25 | 209.88 |
| 2024-07-24 | 214.27 |
| 2024-07-23 | 214.27 |
| 2024-07-22 | 214.27 |
| 2024-07-19 | 209.88 |
| 2024-07-18 | 209.88 |
| 2024-07-17 | 217.19 |
| 2024-07-16 | 221.58 |
| 2024-07-15 | 225.96 |
| 2024-07-12 | 227.42 |
| 2024-07-11 | 228.88 |
| 2024-07-10 | 218.65 |
| 2024-07-09 | 220.11 |
| 2024-07-08 | 217.19 |
| 2024-07-05 | 215.73 |
| 2024-07-04 | 215.73 |
| 2024-07-03 | 221.58 |
| 2024-07-02 | 221.58 |
| 2024-06-28 | 218.65 |
| 2024-06-27 | 220.11 |
| 2024-06-26 | 223.04 |
| 2024-06-25 | 223.04 |
| 2024-06-24 | 221.58 |
| 2024-06-21 | 220.11 |
| 2024-06-20 | 221.58 |
| 2024-06-19 | 221.58 |
| 2024-06-18 | 218.65 |
| 2024-06-17 | 224.50 |
| 2024-06-14 | 228.88 |
| 2024-06-13 | 224.50 |
| 2024-06-12 | 221.58 |
| 2024-06-11 | 217.19 |
| 2024-06-07 | 209.88 |
| 2024-06-06 | 205.50 |
| 2024-06-05 | 196.73 |
| 2024-06-04 | 193.80 |
| 2024-06-03 | 196.73 |
| 2024-05-31 | 193.80 |
| 2024-05-30 | 192.34 |
| 2024-05-29 | 192.34 |
| 2024-05-28 | 190.88 |
| 2024-05-27 | 198.19 |
| 2024-05-24 | 192.34 |
| 2024-05-23 | 187.96 |
| 2024-05-22 | 192.34 |
| 2024-05-21 | 189.42 |
| 2024-05-20 | 205.50 |
| 2024-05-17 | 208.42 |
| 2024-05-16 | 208.42 |
| 2024-05-14 | 211.34 |
| 2024-05-13 | 209.88 |
| 2024-05-10 | 206.96 |
| 2024-05-09 | 199.65 |
| 2024-05-08 | 211.34 |
| 2024-05-07 | 212.81 |
| 2024-05-06 | 212.81 |
| 2024-05-03 | 196.73 |
| 2024-05-02 | 185.03 |
| 2024-04-30 | 174.80 |
| 2024-04-29 | 182.11 |
| 2024-04-26 | 186.49 |
| 2024-04-25 | 190.88 |
| 2024-04-24 | 185.03 |
| 2024-04-23 | 189.42 |
| 2024-04-22 | 168.95 |
| 2024-04-19 | 148.49 |
| 2024-04-18 | 148.49 |
| 2024-04-17 | 154.34 |
| 2024-04-16 | 154.34 |
| 2024-04-15 | 155.80 |
| 2024-04-12 | 157.26 |
| 2024-04-11 | 157.26 |
| 2024-04-10 | 161.65 |
| 2024-04-09 | 160.18 |
| 2024-04-08 | 158.72 |
| 2024-04-05 | 158.72 |
| 2024-04-03 | 158.72 |
| 2024-04-02 | 157.26 |
| 2024-03-28 | 160.18 |
| 2024-03-27 | 158.72 |
| 2024-03-26 | 166.03 |
| 2024-03-25 | 157.26 |
| 2024-03-22 | 163.11 |
| 2024-03-21 | 161.65 |
| 2024-03-20 | 154.34 |
| 2024-03-19 | 164.57 |
| 2024-03-18 | 160.18 |
| 2024-03-15 | 149.95 |
| 2024-03-14 | 168.95 |
| 2024-03-13 | 179.19 |
| 2024-03-12 | 182.11 |
| 2024-03-11 | 179.19 |
| 2024-03-08 | 185.03 |
| 2024-03-07 | 177.72 |
| 2024-03-06 | 176.26 |
| 2024-03-05 | 161.65 |
| 2024-03-04 | 177.72 |
| 2024-03-01 | 205.50 |
| 2024-02-29 | 201.11 |
| 2024-02-28 | 199.65 |
| 2024-02-27 | 199.65 |
| 2024-02-26 | 198.19 |
| 2024-02-23 | 211.34 |
| 2024-02-22 | 211.34 |
| 2024-02-21 | 196.73 |
| 2024-02-20 | 206.96 |
| 2024-02-19 | 206.96 |
| 2024-02-16 | 202.57 |
| 2024-02-15 | 198.19 |
| 2024-02-14 | 195.27 |
| 2024-02-09 | 198.19 |
| 2024-02-08 | 199.65 |
| 2024-02-07 | 202.57 |
| 2024-02-06 | 196.73 |
| 2024-02-05 | 187.96 |
| 2024-02-02 | 196.73 |
| 2024-02-01 | 201.11 |
| 2024-01-31 | 185.03 |
| 2024-01-30 | 193.80 |
| 2024-01-29 | 186.49 |
| 2024-01-26 | 186.49 |
| 2024-01-25 | 193.80 |
| 2024-01-24 | 196.73 |
| 2024-01-23 | 199.65 |
| 2024-01-22 | 182.11 |
| 2024-01-19 | 177.72 |
| 2024-01-18 | 204.04 |
| 2024-01-17 | 209.88 |
| 2024-01-16 | 220.11 |
| 2024-01-15 | 234.73 |
| 2024-01-12 | 236.19 |
| 2024-01-11 | 246.42 |
| 2024-01-10 | 243.50 |
| 2024-01-09 | 252.27 |
| 2024-01-08 | 274.20 |
| 2024-01-05 | 280.04 |
| 2024-01-04 | 288.81 |
| 2024-01-03 | 288.81 |
| 2024-01-02 | 293.20 |
| 2023-12-29 | 297.58 |
| 2023-12-28 | 297.58 |
| 2023-12-27 | 300.51 |
| 2023-12-22 | 303.43 |
| 2023-12-21 | 303.43 |
| 2023-12-20 | 300.51 |
| 2023-12-19 | 300.51 |
| 2023-12-18 | 310.74 |
| 2023-12-15 | 315.13 |
| 2023-12-14 | 315.13 |
| 2023-12-13 | 328.28 |
| 2023-12-12 | 335.59 |
| 2023-12-11 | 338.51 |
| 2023-12-08 | 341.44 |
| 2023-12-07 | 344.36 |
| 2023-12-06 | 335.59 |
| 2023-12-05 | 331.20 |
| 2023-12-04 | 320.97 |
| 2023-12-01 | 325.36 |
| 2023-11-30 | 323.90 |
| 2023-11-29 | 322.43 |
| 2023-11-28 | 320.97 |
| 2023-11-27 | 320.97 |
| 2023-11-24 | 312.20 |
| 2023-11-23 | 309.28 |
| 2023-11-22 | 285.89 |
| 2023-11-21 | 282.97 |
| 2023-11-20 | 282.97 |
| 2023-11-17 | 278.58 |
| 2023-11-16 | 269.81 |
| 2023-11-15 | 272.74 |
| 2023-11-14 | 272.74 |
| 2023-11-13 | 272.74 |
| 2023-11-10 | 269.81 |
| 2023-11-09 | 268.35 |
| 2023-11-08 | 272.74 |
| 2023-11-07 | 266.89 |
| 2023-11-06 | 272.74 |
| 2023-11-03 | 269.81 |
| 2023-11-02 | 271.27 |
| 2023-11-01 | 271.27 |
| 2023-10-31 | 271.27 |
| 2023-10-30 | 269.81 |
| 2023-10-27 | 271.27 |
| 2023-10-26 | 272.74 |
| 2023-10-25 | 275.66 |
| 2023-10-24 | 274.20 |
| 2023-10-20 | 274.20 |
| 2023-10-19 | 275.66 |
| 2023-10-18 | 275.66 |
| 2023-10-17 | 274.20 |
| 2023-10-16 | 272.74 |
| 2023-10-13 | 266.89 |
| 2023-10-12 | 272.74 |
| 2023-10-11 | 278.58 |
| 2023-10-10 | 275.66 |
| 2023-10-09 | 275.66 |
| 2023-10-06 | 274.20 |
| 2023-10-05 | 269.81 |
| 2023-10-04 | 265.43 |
| 2023-10-03 | 269.81 |
| 2023-09-29 | 278.58 |
| 2023-09-28 | 272.74 |
| 2023-09-27 | 272.74 |
| 2023-09-26 | 266.89 |
| 2023-09-25 | 271.27 |
| 2023-09-22 | 269.81 |
| 2023-09-21 | 269.81 |
| 2023-09-20 | 277.12 |
| 2023-09-19 | 281.51 |
| 2023-09-18 | 282.97 |
| 2023-09-15 | 284.43 |
| 2023-09-14 | 285.89 |
| 2023-09-13 | 285.89 |
| 2023-09-12 | 284.43 |
| 2023-09-11 | 285.89 |
| 2023-09-07 | 285.89 |
| 2023-09-06 | 287.35 |
| 2023-09-05 | 291.74 |
| 2023-09-04 | 285.89 |
| 2023-08-31 | 281.51 |
| 2023-08-30 | 282.97 |
| 2023-08-29 | 282.97 |
| 2023-08-28 | 278.58 |
| 2023-08-25 | 282.97 |
| 2023-08-24 | 280.04 |
| 2023-08-23 | 277.12 |
| 2023-08-22 | 277.12 |
| 2023-08-21 | 265.43 |
| 2023-08-18 | 275.66 |
| 2023-08-17 | 265.43 |
| 2023-08-16 | 266.89 |
| 2023-08-15 | 272.74 |
| 2023-08-14 | 272.74 |
| 2023-08-11 | 281.51 |
| 2023-08-10 | 285.89 |
| 2023-08-09 | 291.74 |
| 2023-08-08 | 287.35 |
| 2023-08-07 | 280.04 |
| 2023-08-04 | 287.35 |
| 2023-08-03 | 288.81 |
| 2023-08-02 | 294.66 |
| 2023-08-01 | 304.89 |
| 2023-07-31 | 306.36 |
| 2023-07-28 | 306.36 |
| 2023-07-27 | 309.28 |
| 2023-07-26 | 307.82 |
| 2023-07-25 | 309.28 |
| 2023-07-24 | 300.51 |
| 2023-07-21 | 303.43 |
| 2023-07-20 | 300.51 |
| 2023-07-19 | 301.97 |
| 2023-07-18 | 319.51 |
| 2023-07-14 | 312.20 |
| 2023-07-13 | 303.43 |
| 2023-07-12 | 296.12 |
| 2023-07-11 | 296.12 |
| 2023-07-10 | 296.12 |
| 2023-07-07 | 294.66 |
| 2023-07-06 | 285.89 |
| 2023-07-05 | 291.74 |
| 2023-07-04 | 291.74 |
| 2023-07-03 | 297.58 |
| 2023-06-30 | 300.51 |
| 2023-06-29 | 299.05 |
| 2023-06-28 | 300.51 |
| 2023-06-27 | 304.89 |
| 2023-06-26 | 309.28 |
| 2023-06-23 | 307.82 |
| 2023-06-21 | 309.28 |
| 2023-06-20 | 313.66 |
| 2023-06-19 | 313.66 |
| 2023-06-16 | 312.20 |
| 2023-06-15 | 315.13 |
| 2023-06-14 | 316.59 |
| 2023-06-13 | 318.05 |
| 2023-06-12 | 319.51 |
| 2023-06-09 | 320.97 |
| 2023-06-08 | 320.97 |
| 2023-06-07 | 320.97 |
| 2023-06-06 | 320.97 |
| 2023-06-05 | 322.43 |
| 2023-06-02 | 316.59 |
| 2023-06-01 | 313.66 |
| 2023-05-31 | 294.66 |
| 2023-05-30 | 297.58 |
| 2023-05-29 | 287.35 |
| 2023-05-25 | 282.97 |
| 2023-05-24 | 265.43 |
| 2023-05-23 | 282.97 |
| 2023-05-22 | 293.20 |
| 2023-05-19 | 290.28 |
| 2023-05-18 | 288.81 |
| 2023-05-17 | 284.43 |
| 2023-05-16 | 281.51 |
| 2023-05-15 | 284.43 |
| 2023-05-12 | 287.35 |
| 2023-05-11 | 296.12 |
| 2023-05-10 | 301.97 |
| 2023-05-09 | 306.36 |
| 2023-05-08 | 307.82 |
| 2023-05-05 | 304.89 |
| 2023-05-04 | 304.89 |
| 2023-05-03 | 304.89 |
| 2023-05-02 | 303.43 |
| 2023-04-28 | 299.05 |
| 2023-04-27 | 291.74 |
| 2023-04-26 | 290.28 |
| 2023-04-25 | 294.66 |
| 2023-04-24 | 293.20 |
| 2023-04-21 | 307.82 |
| 2023-04-20 | 309.28 |
| 2023-04-19 | 307.82 |
| 2023-04-18 | 309.28 |
| 2023-04-17 | 309.28 |
| 2023-04-14 | 312.20 |
| 2023-04-13 | 303.43 |
| 2023-04-12 | 284.43 |
| 2023-04-11 | 284.43 |
| 2023-04-06 | 290.28 |
| 2023-04-04 | 262.50 |
| 2023-04-03 | 261.04 |
| 2023-03-31 | 246.42 |
| 2023-03-30 | 237.65 |
| 2023-03-29 | 243.50 |
| 2023-03-28 | 249.35 |
| 2023-03-27 | 228.88 |
| 2023-03-24 | 221.58 |
| 2023-03-23 | 227.42 |
| 2023-03-22 | 225.96 |
| 2023-03-21 | 221.58 |
| 2023-03-20 | 215.73 |
| 2023-03-17 | 233.27 |
| 2023-03-16 | 240.58 |
| 2023-03-15 | 230.35 |
| 2023-03-14 | 221.58 |
| 2023-03-13 | 230.35 |
| 2023-03-10 | 202.57 |
| 2023-03-09 | 211.34 |
| 2023-03-08 | 215.73 |
| 2023-03-07 | 218.65 |
| 2023-03-06 | 220.11 |
| 2023-03-03 | 220.11 |
| 2023-03-02 | 220.11 |
| 2023-03-01 | 218.65 |
| 2023-02-28 | 218.65 |
| 2023-02-27 | 217.19 |
| 2023-02-24 | 217.19 |
| 2023-02-23 | 224.50 |
| 2023-02-22 | 221.58 |
| 2023-02-21 | 221.58 |
| 2023-02-20 | 214.27 |
| 2023-02-17 | 223.04 |
| 2023-02-16 | 217.19 |
| 2023-02-15 | 214.27 |
| 2023-02-14 | 215.73 |
| 2023-02-13 | 212.81 |
| 2023-02-10 | 212.81 |
| 2023-02-09 | 209.88 |
| 2023-02-08 | 209.88 |
| 2023-02-07 | 209.88 |
| 2023-02-06 | 209.88 |
| 2023-02-03 | 211.34 |
| 2023-02-02 | 212.81 |
| 2023-02-01 | 211.34 |
| 2023-01-31 | 209.88 |
| 2023-01-30 | 211.34 |
| 2023-01-27 | 205.50 |
| 2023-01-26 | 208.42 |
| 2023-01-20 | 208.42 |
| 2023-01-19 | 209.88 |
| 2023-01-18 | 205.50 |
| 2023-01-17 | 209.88 |
| 2023-01-16 | 209.88 |
| 2023-01-13 | 209.88 |
| 2023-01-12 | 212.81 |
| 2023-01-11 | 212.81 |
| 2023-01-10 | 212.81 |
| 2023-01-09 | 209.88 |
| 2023-01-06 | 212.81 |
| 2023-01-05 | 211.34 |
| 2023-01-04 | 217.19 |
| 2023-01-03 | 209.88 |
| 2022-12-30 | 214.27 |
| 2022-12-29 | 211.34 |
| 2022-12-28 | 211.34 |
| 2022-12-23 | 212.81 |
| 2022-12-22 | 214.27 |
| 2022-12-21 | 214.27 |
| 2022-12-20 | 209.88 |
| 2022-12-19 | 209.88 |
| 2022-12-16 | 212.81 |
| 2022-12-15 | 217.19 |
| 2022-12-14 | 217.19 |
| 2022-12-13 | 198.19 |
| 2022-12-12 | 193.80 |
| 2022-12-09 | 189.42 |
| 2022-12-08 | 186.49 |
| 2022-12-07 | 189.42 |
| 2022-12-06 | 187.96 |
| 2022-12-05 | 192.34 |
| 2022-12-02 | 189.42 |
| 2022-12-01 | 190.88 |
| 2022-11-30 | 186.49 |
| 2022-11-29 | 192.34 |
| 2022-11-28 | 192.34 |
| 2022-11-25 | 195.27 |
| 2022-11-24 | 196.73 |
| 2022-11-23 | 195.27 |
| 2022-11-22 | 193.80 |
| 2022-11-21 | 192.34 |
| 2022-11-18 | 190.88 |
| 2022-11-17 | 187.96 |
| 2022-11-16 | 187.96 |
| 2022-11-15 | 195.27 |
| 2022-11-14 | 196.73 |
| 2022-11-11 | 195.27 |
| 2022-11-10 | 186.49 |
| 2022-11-09 | 187.96 |
| 2022-11-08 | 189.42 |
| 2022-11-07 | 192.34 |
| 2022-11-04 | 166.03 |
| 2022-11-03 | 152.88 |
| 2022-11-02 | 158.72 |
| 2022-11-01 | 161.65 |
| 2022-10-31 | 138.26 |
| 2022-10-28 | 136.80 |
| 2022-10-27 | 141.18 |
| 2022-10-26 | 139.72 |
| 2022-10-25 | 136.80 |
| 2022-10-24 | 136.80 |
| 2022-10-21 | 142.64 |
| 2022-10-20 | 141.18 |
| 2022-10-19 | 139.72 |
| 2022-10-18 | 142.64 |
| 2022-10-17 | 136.80 |
| 2022-10-14 | 138.26 |
| 2022-10-13 | 141.18 |
| 2022-10-12 | 139.72 |
| 2022-10-11 | 139.72 |
| 2022-10-10 | 147.03 |
| 2022-10-07 | 148.49 |
| 2022-10-06 | 148.49 |
| 2022-10-05 | 151.41 |
| 2022-10-03 | 148.49 |
| 2022-09-30 | 158.72 |
| 2022-09-29 | 149.95 |
| 2022-09-28 | 151.41 |
| 2022-09-27 | 155.80 |
| 2022-09-26 | 155.80 |
| 2022-09-23 | 155.80 |
| 2022-09-22 | 157.26 |
| 2022-09-21 | 157.26 |
| 2022-09-20 | 163.11 |
| 2022-09-19 | 163.11 |
| 2022-09-16 | 163.11 |
| 2022-09-15 | 163.11 |
| 2022-09-14 | 163.11 |
| 2022-09-13 | 164.57 |
| 2022-09-09 | 164.57 |
| 2022-09-08 | 163.11 |
| 2022-09-07 | 163.11 |
| 2022-09-06 | 166.03 |
| 2022-09-05 | 167.49 |
| 2022-09-02 | 166.03 |
| 2022-09-01 | 173.34 |
| 2022-08-31 | 170.42 |
| 2022-08-30 | 164.57 |
| 2022-08-29 | 170.42 |
| 2022-08-26 | 171.88 |
| 2022-08-25 | 173.34 |
| 2022-08-24 | 170.42 |
| 2022-08-23 | 170.42 |
| 2022-08-22 | 170.42 |
| 2022-08-19 | 171.88 |
| 2022-08-18 | 167.49 |
| 2022-08-17 | 179.19 |
| 2022-08-16 | 177.72 |
| 2022-08-15 | 177.72 |
| 2022-08-12 | 176.26 |
| 2022-08-11 | 176.26 |
| 2022-08-10 | 174.80 |
| 2022-08-09 | 180.65 |
| 2022-08-08 | 179.19 |
| 2022-08-05 | 171.88 |
| 2022-08-04 | 177.72 |
| 2022-08-03 | 198.19 |
| 2022-08-02 | 186.49 |
| 2022-08-01 | 193.80 |
| 2022-07-29 | 192.34 |
| 2022-07-28 | 198.19 |
| 2022-07-27 | 198.19 |
| 2022-07-26 | 199.65 |
| 2022-07-25 | 214.27 |
| 2022-07-22 | 215.73 |
| 2022-07-21 | 220.11 |
| 2022-07-20 | 231.81 |
| 2022-07-19 | 244.96 |
| 2022-07-18 | 240.58 |
| 2022-07-15 | 230.35 |
| 2022-07-14 | 233.27 |
| 2022-07-13 | 234.73 |
| 2022-07-12 | 227.42 |
| 2022-07-11 | 217.19 |
| 2022-07-08 | 215.73 |
| 2022-07-07 | 217.19 |
| 2022-07-06 | 217.19 |
| 2022-07-05 | 221.58 |
| 2022-07-04 | 221.58 |
| 2022-06-30 | 214.27 |
| 2022-06-29 | 217.19 |
| 2022-06-28 | 228.88 |
| 2022-06-27 | 230.35 |
| 2022-06-24 | 227.42 |
| 2022-06-23 | 228.88 |
| 2022-06-22 | 227.42 |
| 2022-06-21 | 227.42 |
| 2022-06-20 | 230.35 |
| 2022-06-17 | 221.58 |
| 2022-06-16 | 217.19 |
| 2022-06-15 | 220.11 |
| 2022-06-14 | 211.34 |
| 2022-06-13 | 209.88 |
| 2022-06-10 | 223.04 |
| 2022-06-09 | 212.81 |
| 2022-06-08 | 230.35 |
| 2022-06-07 | 218.65 |
| 2022-06-06 | 217.19 |
| 2022-06-02 | 208.42 |
| 2022-06-01 | 211.34 |
| 2022-05-31 | 207.27 |
| 2022-05-30 | 208.62 |
| 2022-05-27 | 200.47 |
| 2022-05-26 | 200.47 |
| 2022-05-25 | 207.27 |
| 2022-05-24 | 196.39 |
| 2022-05-23 | 195.03 |
| 2022-05-20 | 195.03 |
| 2022-05-19 | 188.23 |
| 2022-05-18 | 189.59 |
| 2022-05-17 | 188.23 |
| 2022-05-16 | 189.59 |
| 2022-05-13 | 188.23 |
| 2022-05-12 | 181.43 |
| 2022-05-11 | 177.35 |
| 2022-05-10 | 186.87 |
| 2022-05-06 | 190.95 |
| 2022-05-05 | 192.31 |
| 2022-05-04 | 192.31 |
| 2022-05-03 | 196.39 |
| 2022-04-29 | 196.39 |
| 2022-04-28 | 209.98 |
| 2022-04-27 | 208.62 |
| 2022-04-26 | 177.35 |
| 2022-04-25 | 171.92 |
| 2022-04-22 | 190.95 |
| 2022-04-21 | 188.23 |
| 2022-04-20 | 199.11 |
| 2022-04-19 | 205.91 |
| 2022-04-14 | 212.70 |
| 2022-04-13 | 205.91 |
| 2022-04-12 | 208.62 |
| 2022-04-11 | 216.78 |
| 2022-04-08 | 212.70 |
| 2022-04-07 | 205.91 |
| 2022-04-06 | 215.42 |
| 2022-04-04 | 219.50 |
| 2022-04-01 | 227.66 |
| 2022-03-31 | 220.86 |
| 2022-03-30 | 246.69 |
| 2022-03-29 | 227.66 |
| 2022-03-28 | 229.02 |
| 2022-03-25 | 231.74 |
| 2022-03-24 | 226.30 |
| 2022-03-23 | 227.66 |
| 2022-03-22 | 237.18 |
| 2022-03-21 | 220.86 |
| 2022-03-18 | 223.58 |
| 2022-03-17 | 224.94 |
| 2022-03-16 | 207.27 |
| 2022-03-15 | 182.79 |
| 2022-03-14 | 205.91 |
| 2022-03-11 | 224.94 |
| 2022-03-10 | 256.21 |
| 2022-03-09 | 260.29 |
| 2022-03-08 | 252.13 |
| 2022-03-07 | 283.40 |
| 2022-03-04 | 292.92 |
| 2022-03-03 | 299.72 |
| 2022-03-02 | 292.92 |
| 2022-03-01 | 297.00 |
| 2022-02-28 | 282.04 |
| 2022-02-25 | 283.40 |
| 2022-02-24 | 279.32 |
| 2022-02-23 | 288.84 |
| 2022-02-22 | 291.56 |
| 2022-02-21 | 294.28 |
| 2022-02-18 | 298.36 |
| 2022-02-17 | 302.44 |
| 2022-02-16 | 306.51 |
| 2022-02-15 | 295.64 |
| 2022-02-14 | 291.56 |
| 2022-02-11 | 297.00 |
| 2022-02-10 | 287.48 |
| 2022-02-09 | 271.17 |
| 2022-02-08 | 257.57 |
| 2022-02-07 | 261.65 |
| 2022-02-04 | 261.65 |
| 2022-01-31 | 256.21 |
| 2022-01-28 | 256.21 |
| 2022-01-27 | 223.58 |
| 2022-01-26 | 233.10 |
| 2022-01-25 | 233.10 |
| 2022-01-24 | 237.18 |
| 2022-01-21 | 230.38 |
| 2022-01-20 | 219.50 |
| 2022-01-19 | 201.83 |
| 2022-01-18 | 201.83 |
| 2022-01-17 | 201.83 |
| 2022-01-14 | 208.62 |
| 2022-01-13 | 212.70 |
| 2022-01-12 | 209.98 |
| 2022-01-11 | 197.75 |
| 2022-01-10 | 200.47 |
| 2022-01-07 | 197.75 |
| 2022-01-06 | 195.03 |
| 2022-01-05 | 193.67 |
| 2022-01-04 | 208.62 |
| 2022-01-03 | 209.98 |
| 2021-12-31 | 215.42 |
| 2021-12-30 | 215.42 |
| 2021-12-29 | 214.06 |
| 2021-12-28 | 212.70 |
| 2021-12-24 | 212.70 |
| 2021-12-23 | 219.50 |
| 2021-12-22 | 224.94 |
| 2021-12-21 | 209.98 |
| 2021-12-20 | 203.19 |
| 2021-12-17 | 212.70 |
| 2021-12-16 | 215.42 |
| 2021-12-15 | 207.27 |
| 2021-12-14 | 209.98 |
| 2021-12-13 | 215.42 |
| 2021-12-10 | 204.55 |
| 2021-12-09 | 203.19 |
| 2021-12-08 | 186.87 |
| 2021-12-07 | 190.95 |
| 2021-12-06 | 192.31 |
| 2021-12-03 | 190.95 |
| 2021-12-02 | 197.75 |
| 2021-12-01 | 199.11 |
| 2021-11-30 | 195.03 |
| 2021-11-29 | 197.75 |
| 2021-11-26 | 195.03 |
| 2021-11-25 | 181.43 |
| 2021-11-24 | 184.15 |
| 2021-11-23 | 158.32 |
| 2021-11-22 | 158.32 |
| 2021-11-19 | 155.60 |
| 2021-11-18 | 161.04 |
| 2021-11-17 | 158.32 |
| 2021-11-16 | 152.88 |
| 2021-11-15 | 143.36 |
| 2021-11-12 | 132.49 |
| 2021-11-11 | 122.97 |
| 2021-11-10 | 135.21 |
| 2021-11-09 | 139.29 |
| 2021-11-08 | 144.72 |
| 2021-11-05 | 139.29 |
| 2021-11-04 | 133.85 |
| 2021-11-03 | 135.21 |
| 2021-11-02 | 144.72 |
| 2021-11-01 | 139.29 |
| 2021-10-29 | 140.65 |
| 2021-10-28 | 139.29 |
| 2021-10-27 | 135.21 |
| 2021-10-26 | 137.93 |
| 2021-10-25 | 137.93 |
| 2021-10-22 | 139.29 |
| 2021-10-21 | 136.57 |
| 2021-10-20 | 135.21 |
| 2021-10-19 | 135.21 |
| 2021-10-18 | 131.13 |
| 2021-10-15 | 132.49 |
| 2021-10-12 | 132.49 |
| 2021-10-11 | 128.41 |
| 2021-10-08 | 133.85 |
| 2021-10-07 | 140.65 |
| 2021-10-06 | 136.57 |
| 2021-10-05 | 143.36 |
| 2021-10-04 | 139.29 |
| 2021-09-30 | 144.72 |
| 2021-09-29 | 140.65 |
| 2021-09-28 | 151.52 |
| 2021-09-27 | 148.80 |
| 2021-09-24 | 161.04 |
| 2021-09-23 | 182.79 |
| 2021-09-21 | 155.60 |
| 2021-09-20 | 161.04 |
| 2021-09-17 | 177.35 |
| 2021-09-16 | 177.35 |
| 2021-09-15 | 185.51 |
| 2021-09-14 | 195.03 |
| 2021-09-13 | 201.83 |
| 2021-09-10 | 200.47 |
| 2021-09-09 | 190.95 |
| 2021-09-08 | 188.23 |
| 2021-09-07 | 175.99 |
| 2021-09-06 | 161.04 |
| 2021-09-03 | 161.04 |
| 2021-09-02 | 161.04 |
| 2021-09-01 | 163.76 |
| 2021-08-31 | 162.40 |
| 2021-08-30 | 161.04 |
| 2021-08-27 | 169.20 |
| 2021-08-26 | 169.20 |
| 2021-08-25 | 162.40 |
| 2021-08-24 | 154.24 |
| 2021-08-23 | 144.72 |
| 2021-08-20 | 139.29 |
| 2021-08-19 | 150.16 |
| 2021-08-18 | 158.32 |
| 2021-08-17 | 155.60 |
| 2021-08-16 | 166.48 |
| 2021-08-13 | 150.16 |
| 2021-08-12 | 137.93 |
| 2021-08-11 | 143.36 |
| 2021-08-10 | 146.08 |
| 2021-08-09 | 144.72 |
| 2021-08-06 | 131.13 |
| 2021-08-05 | 129.77 |
| 2021-08-04 | 133.85 |
| 2021-08-03 | 124.33 |
| 2021-08-02 | 131.13 |
| 2021-07-30 | 124.33 |
| 2021-07-29 | 127.05 |
| 2021-07-28 | 122.97 |
| 2021-07-27 | 121.61 |
| 2021-07-26 | 133.85 |
| 2021-07-23 | 146.08 |
| 2021-07-22 | 152.88 |
| 2021-07-21 | 143.36 |
| 2021-07-20 | 143.36 |
| 2021-07-19 | 150.16 |
| 2021-07-16 | 158.32 |
| 2021-07-15 | 152.88 |
| 2021-07-14 | 136.57 |
| 2021-07-13 | 142.01 |
| 2021-07-12 | 137.93 |
| 2021-07-09 | 140.65 |
| 2021-07-08 | 136.57 |
| 2021-07-07 | 144.72 |
| 2021-07-06 | 150.16 |
| 2021-07-05 | 146.08 |
| 2021-07-02 | 154.24 |
| 2021-06-30 | 151.52 |
| 2021-06-29 | 158.32 |
| 2021-06-28 | 162.40 |
| 2021-06-25 | 163.76 |
| 2021-06-24 | 162.40 |
| 2021-06-23 | 158.32 |
| 2021-06-22 | 152.88 |
| 2021-06-21 | 152.88 |
| 2021-06-18 | 163.76 |
| 2021-06-17 | 159.68 |
| 2021-06-16 | 163.76 |
| 2021-06-15 | 178.71 |
| 2021-06-11 | 185.51 |
| 2021-06-10 | 178.71 |
| 2021-06-09 | 170.56 |
| 2021-06-08 | 155.60 |
| 2021-06-07 | 152.88 |
| 2021-06-04 | 148.80 |
| 2021-06-03 | 155.60 |
| 2021-06-02 | 148.80 |
| 2021-06-01 | 150.16 |
| 2021-05-31 | 144.72 |
| 2021-05-28 | 151.52 |
| 2021-05-27 | 142.01 |
| 2021-05-26 | 142.01 |
| 2021-05-25 | 136.57 |
| 2021-05-24 | 137.93 |
| 2021-05-21 | 133.85 |
| 2021-05-20 | 131.13 |
| 2021-05-18 | 136.57 |
| 2021-05-17 | 140.65 |
| 2021-05-14 | 133.85 |
| 2021-05-13 | 137.93 |
| 2021-05-12 | 143.36 |
| 2021-05-11 | 152.88 |
| 2021-05-10 | 156.96 |
| 2021-05-07 | 156.96 |
| 2021-05-06 | 144.72 |
| 2021-05-05 | 143.36 |
| 2021-05-04 | 146.08 |
| 2021-05-03 | 118.89 |
| 2021-04-30 | 125.69 |
| 2021-04-29 | 131.13 |
| 2021-04-28 | 113.45 |
| 2021-04-27 | 110.73 |
| 2021-04-26 | 108.02 |
| 2021-04-23 | 110.73 |
| 2021-04-22 | 116.17 |
| 2021-04-21 | 116.17 |
| 2021-04-20 | 117.53 |
| 2021-04-19 | 121.61 |
| 2021-04-16 | 120.25 |
| 2021-04-15 | 118.89 |
| 2021-04-14 | 114.81 |
| 2021-04-13 | 113.45 |
| 2021-04-12 | 117.53 |
| 2021-04-09 | 122.97 |
| 2021-04-08 | 151.52 |
| 2021-04-07 | 154.24 |
| 2021-04-01 | 142.01 |
| 2021-03-31 | 142.01 |
| 2021-03-30 | 148.80 |
| 2021-03-29 | 151.52 |
| 2021-03-26 | 173.28 |
| 2021-03-25 | 169.20 |
| 2021-03-24 | 161.04 |
| 2021-03-23 | 173.28 |
| 2021-03-22 | 180.07 |
| 2021-03-19 | 180.07 |
| 2021-03-18 | 190.95 |
| 2021-03-17 | 177.35 |
| 2021-03-16 | 180.07 |
| 2021-03-15 | 178.71 |
| 2021-03-12 | 165.12 |
| 2021-03-11 | 167.84 |
| 2021-03-10 | 150.16 |
| 2021-03-09 | 146.08 |
| 2021-03-08 | 142.01 |
| 2021-03-05 | 155.60 |
| 2021-03-04 | 166.48 |
| 2021-03-03 | 174.64 |
| 2021-03-02 | 159.68 |
| 2021-03-01 | 185.51 |
| 2021-02-26 | 175.99 |
| 2021-02-25 | 189.59 |
| 2021-02-24 | 180.07 |
| 2021-02-23 | 219.50 |
| 2021-02-22 | 226.30 |
| 2021-02-19 | 265.73 |
| 2021-02-18 | 256.21 |
| 2021-02-17 | 230.38 |
| 2021-02-16 | 211.34 |
| 2021-02-11 | 215.42 |
| 2021-02-10 | 218.14 |
| 2021-02-09 | 219.50 |
| 2021-02-08 | 223.58 |
| 2021-02-05 | 204.55 |
| 2021-02-04 | 222.22 |
| 2021-02-03 | 234.46 |
| 2021-02-02 | 185.51 |
| 2021-02-01 | 144.72 |
| 2021-01-29 | 131.13 |
| 2021-01-28 | 136.57 |
| 2021-01-27 | 151.52 |
| 2021-01-26 | 147.44 |
| 2021-01-25 | 156.96 |
| 2021-01-22 | 169.20 |
| 2021-01-21 | 181.43 |
| 2021-01-20 | 192.31 |
| 2021-01-19 | 192.31 |
| 2021-01-18 | 185.51 |
| 2021-01-15 | 169.20 |
| 2021-01-14 | 169.20 |
| 2021-01-13 | 159.68 |
| 2021-01-12 | 139.29 |
| 2021-01-11 | 117.53 |
| 2021-01-08 | 120.25 |
| 2021-01-07 | 122.97 |
| 2021-01-06 | 124.33 |
| 2021-01-05 | 131.13 |
| 2021-01-04 | 124.33 |
| 2020-12-31 | 110.73 |
| 2020-12-30 | 95.78 |
| 2020-12-29 | 95.78 |
| 2020-12-28 | 95.78 |
| 2020-12-24 | 94.42 |
| 2020-12-23 | 91.70 |
| 2020-12-22 | 102.58 |
| 2020-12-21 | 105.30 |
| 2020-12-18 | 103.94 |
| 2020-12-17 | 102.58 |
| 2020-12-16 | 101.22 |
| 2020-12-15 | 101.22 |
| 2020-12-14 | 101.22 |
| 2020-12-11 | 106.66 |
| 2020-12-10 | 102.58 |
| 2020-12-09 | 106.66 |
| 2020-12-08 | 109.38 |
| 2020-12-07 | 106.66 |
| 2020-12-04 | 109.38 |
| 2020-12-03 | 113.45 |
| 2020-12-02 | 112.09 |
| 2020-12-01 | 116.17 |
| 2020-11-30 | 117.53 |
| 2020-11-27 | 116.17 |
| 2020-11-26 | 120.25 |
| 2020-11-25 | 117.53 |
| 2020-11-24 | 124.33 |
| 2020-11-23 | 122.97 |
| 2020-11-20 | 105.30 |
| 2020-11-19 | 101.22 |
| 2020-11-18 | 101.22 |
| 2020-11-17 | 93.06 |
| 2020-11-16 | 95.78 |
| 2020-11-13 | 88.98 |
| 2020-11-12 | 94.42 |
| 2020-11-11 | 99.86 |
| 2020-11-10 | 95.78 |
| 2020-11-09 | 94.42 |
| 2020-11-06 | 90.34 |
| 2020-11-05 | 87.62 |
| 2020-11-04 | 82.18 |
| 2020-11-03 | 84.90 |
| 2020-11-02 | 80.82 |
| 2020-10-30 | 80.82 |
| 2020-10-29 | 83.54 |
| 2020-10-28 | 84.90 |
| 2020-10-27 | 87.62 |
| 2020-10-23 | 87.62 |
| 2020-10-22 | 87.62 |
| 2020-10-21 | 93.06 |
| 2020-10-20 | 91.70 |
| 2020-10-19 | 91.70 |
| 2020-10-16 | 88.98 |
| 2020-10-15 | 86.26 |
| 2020-10-14 | 87.62 |
| 2020-10-12 | 86.26 |
| 2020-10-09 | 86.26 |
| 2020-10-08 | 87.62 |
| 2020-10-07 | 87.62 |
| 2020-10-06 | 88.98 |
| 2020-10-05 | 86.26 |
| 2020-09-30 | 93.06 |
| 2020-09-29 | 87.62 |
| 2020-09-28 | 86.26 |
| 2020-09-25 | 86.26 |
| 2020-09-24 | 91.70 |
| 2020-09-23 | 99.86 |
| 2020-09-22 | 86.26 |
| 2020-09-21 | 88.98 |
| 2020-09-18 | 97.14 |
| 2020-09-17 | 97.14 |
| 2020-09-16 | 97.14 |
| 2020-09-15 | 91.70 |
| 2020-09-14 | 90.34 |
| 2020-09-11 | 83.54 |
| 2020-09-10 | 90.34 |
| 2020-09-09 | 90.34 |
| 2020-09-08 | 90.34 |
| 2020-09-07 | 93.06 |
| 2020-09-04 | 94.42 |
| 2020-09-03 | 98.50 |
| 2020-09-02 | 94.42 |
| 2020-09-01 | 102.58 |
| 2020-08-31 | 102.58 |
| 2020-08-28 | 110.73 |
| 2020-08-27 | 110.73 |
| 2020-08-26 | 116.17 |
| 2020-08-25 | 114.81 |
| 2020-08-24 | 113.45 |
| 2020-08-21 | 117.53 |
| 2020-08-20 | 113.45 |
| 2020-08-19 | 117.53 |
| 2020-08-18 | 114.81 |
| 2020-08-17 | 120.25 |
| 2020-08-14 | 117.53 |
| 2020-08-13 | 117.53 |
| 2020-08-12 | 118.89 |
| 2020-08-11 | 128.41 |
| 2020-08-10 | 116.17 |
| 2020-08-07 | 117.53 |
| 2020-08-06 | 124.33 |
| 2020-08-05 | 131.13 |
| 2020-08-04 | 120.25 |
| 2020-08-03 | 125.69 |
| 2020-07-31 | 129.77 |
| 2020-07-30 | 128.41 |
| 2020-07-29 | 129.77 |
| 2020-07-28 | 94.42 |
| 2020-07-27 | 86.26 |
| 2020-07-24 | 80.82 |
| 2020-07-23 | 90.34 |
| 2020-07-22 | 87.62 |
| 2020-07-21 | 93.06 |
| 2020-07-20 | 99.86 |
| 2020-07-17 | 49.55 |
| 2020-07-16 | 48.19 |
| 2020-07-15 | 49.55 |
| 2020-07-14 | 49.55 |
| 2020-07-13 | 53.63 |
| 2020-07-10 | 48.19 |
| 2020-07-09 | 50.91 |
| 2020-07-08 | 49.55 |
| 2020-07-07 | 48.19 |
| 2020-07-06 | 49.55 |
| 2020-07-03 | 37.32 |
| 2020-07-02 | 37.32 |
| 2020-06-30 | 35.96 |
| 2020-06-29 | 34.60 |
| 2020-06-26 | 34.60 |
| 2020-06-24 | 35.96 |
| 2020-06-23 | 40.04 |
| 2020-06-22 | 42.76 |
| 2020-06-19 | 44.12 |
| 2020-06-18 | 44.12 |
| 2020-06-17 | 46.83 |
| 2020-06-16 | 48.19 |
| 2020-06-15 | 46.83 |
| 2020-06-12 | 45.48 |
| 2020-06-11 | 46.83 |
| 2020-06-10 | 50.91 |
| 2020-06-09 | 46.83 |
| 2020-06-08 | 40.04 |
| 2020-06-05 | 35.96 |
| 2020-06-04 | 37.32 |
| 2020-06-03 | 37.32 |
| 2020-06-02 | 35.96 |
| 2020-06-01 | 34.60 |
| 2020-05-29 | 33.24 |
| 2020-05-28 | 30.52 |
| 2020-05-27 | 29.16 |
| 2020-05-26 | 29.16 |
| 2020-05-25 | 26.44 |
| 2020-05-22 | 27.80 |
| 2020-05-21 | 30.52 |
| 2020-05-20 | 30.52 |
| 2020-05-19 | 33.24 |
| 2020-05-18 | 31.88 |
| 2020-05-15 | 31.88 |
| 2020-05-14 | 31.88 |
| 2020-05-13 | 31.88 |
| 2020-05-12 | 31.88 |
| 2020-05-11 | 34.60 |
| 2020-05-08 | 34.60 |
| 2020-05-07 | 34.60 |
| 2020-05-06 | 34.60 |
| 2020-05-05 | 34.60 |
| 2020-05-04 | 33.24 |
| 2020-04-29 | 34.60 |
| 2020-04-28 | 34.60 |
| 2020-04-27 | 33.24 |
| 2020-04-24 | 33.24 |
| 2020-04-23 | 33.24 |
| 2020-04-22 | 33.24 |
| 2020-04-21 | 34.60 |
| 2020-04-20 | 37.32 |
| 2020-04-17 | 40.04 |
| 2020-04-16 | 37.32 |
| 2020-04-15 | 38.68 |
| 2020-04-14 | 38.68 |
| 2020-04-09 | 40.04 |
| 2020-04-08 | 37.32 |
| 2020-04-07 | 38.68 |
| 2020-04-06 | 35.96 |
| 2020-04-03 | 38.68 |
| 2020-04-02 | 38.68 |
| 2020-04-01 | 41.40 |
| 2020-03-31 | 45.48 |
| 2020-03-30 | 46.83 |
| 2020-03-27 | 42.76 |
| 2020-03-26 | 42.76 |
| 2020-03-25 | 41.40 |
| 2020-03-24 | 34.60 |
| 2020-03-23 | 30.52 |
| 2020-03-20 | 38.68 |
| 2020-03-19 | 29.16 |
| 2020-03-18 | 35.96 |
| 2020-03-17 | 45.48 |
| 2020-03-16 | 52.27 |
| 2020-03-13 | 64.51 |
| 2020-03-12 | 63.15 |
| 2020-03-11 | 72.67 |
| 2020-03-10 | 74.03 |
| 2020-03-09 | 75.39 |
| 2020-03-06 | 83.54 |
| 2020-03-05 | 86.26 |
| 2020-03-04 | 86.26 |
| 2020-03-03 | 83.54 |
| 2020-03-02 | 82.18 |
| 2020-02-28 | 74.03 |
| 2020-02-27 | 78.11 |
| 2020-02-26 | 78.11 |
| 2020-02-25 | 76.75 |
| 2020-02-24 | 78.11 |
| 2020-02-21 | 83.54 |
| 2020-02-20 | 87.62 |
| 2020-02-19 | 88.98 |
| 2020-02-18 | 82.18 |
| 2020-02-17 | 83.54 |
| 2020-02-14 | 82.18 |
| 2020-02-13 | 79.46 |
| 2020-02-12 | 82.18 |
| 2020-02-11 | 82.18 |
| 2020-02-10 | 80.82 |
| 2020-02-07 | 78.11 |
| 2020-02-06 | 79.46 |
| 2020-02-05 | 76.75 |
| 2020-02-04 | 74.03 |
| 2020-02-03 | 67.23 |
| 2020-01-31 | 68.59 |
| 2020-01-30 | 67.23 |
| 2020-01-29 | 78.11 |
| 2020-01-24 | 84.90 |
| 2020-01-23 | 79.46 |
| 2020-01-22 | 87.62 |
| 2020-01-21 | 83.54 |
| 2020-01-20 | 93.06 |
| 2020-01-17 | 93.06 |
| 2020-01-16 | 90.34 |
| 2020-01-15 | 97.14 |
| 2020-01-14 | 93.06 |
| 2020-01-13 | 95.78 |
| 2020-01-10 | 97.14 |
| 2020-01-09 | 94.42 |
| 2020-01-08 | 98.50 |
| 2020-01-07 | 90.34 |
| 2020-01-06 | 90.34 |
| 2020-01-03 | 87.62 |
| 2020-01-02 | 86.26 |
| 2019-12-31 | 76.75 |
| 2019-12-30 | 76.75 |
| 2019-12-27 | 69.95 |
| 2019-12-24 | 67.23 |
| 2019-12-23 | 67.23 |
| 2019-12-20 | 68.59 |
| 2019-12-19 | 67.23 |
| 2019-12-18 | 67.23 |
| 2019-12-17 | 68.59 |
| 2019-12-16 | 68.59 |
| 2019-12-13 | 68.59 |
| 2019-12-12 | 67.23 |
| 2019-12-11 | 68.59 |
| 2019-12-10 | 64.51 |
| 2019-12-09 | 64.51 |
| 2019-12-06 | 61.79 |
| 2019-12-05 | 63.15 |
| 2019-12-04 | 61.79 |
| 2019-12-03 | 63.15 |
| 2019-12-02 | 63.15 |
| 2019-11-29 | 64.51 |
| 2019-11-28 | 64.51 |
| 2019-11-27 | 65.87 |
| 2019-11-26 | 65.87 |
| 2019-11-25 | 64.51 |
| 2019-11-22 | 63.15 |
| 2019-11-21 | 63.15 |
| 2019-11-20 | 67.23 |
| 2019-11-19 | 68.59 |
| 2019-11-18 | 61.79 |
| 2019-11-15 | 61.79 |
| 2019-11-14 | 63.15 |
| 2019-11-13 | 63.15 |
| 2019-11-12 | 64.51 |
| 2019-11-11 | 60.43 |
| 2019-11-08 | 59.07 |
| 2019-11-07 | 59.07 |
| 2019-11-06 | 57.71 |
| 2019-11-05 | 57.71 |
| 2019-11-04 | 53.63 |
| 2019-11-01 | 49.55 |
| 2019-10-31 | 50.91 |
| 2019-10-30 | 50.91 |
| 2019-10-29 | 49.55 |
| 2019-10-28 | 50.91 |
| 2019-10-25 | 48.19 |
| 2019-10-24 | 49.55 |
| 2019-10-23 | 48.19 |
| 2019-10-22 | 49.55 |
| 2019-10-21 | 50.91 |
| 2019-10-18 | 50.91 |
| 2019-10-17 | 52.27 |
| 2019-10-16 | 54.99 |
| 2019-10-15 | 53.63 |
| 2019-10-14 | 52.27 |
| 2019-10-11 | 49.55 |
| 2019-10-10 | 48.19 |
| 2019-10-09 | 48.19 |
| 2019-10-08 | 50.91 |
| 2019-10-04 | 49.55 |
| 2019-10-03 | 49.55 |
| 2019-10-02 | 49.55 |
| 2019-09-30 | 50.91 |
| 2019-09-27 | 52.27 |
| 2019-09-26 | 50.91 |
| 2019-09-25 | 53.63 |
| 2019-09-24 | 52.27 |
| 2019-09-23 | 52.27 |
| 2019-09-20 | 54.99 |
| 2019-09-19 | 53.63 |
| 2019-09-18 | 53.63 |
| 2019-09-17 | 53.63 |
| 2019-09-16 | 57.71 |
| 2019-09-13 | 56.35 |
| 2019-09-12 | 54.99 |
| 2019-09-11 | 56.35 |
| 2019-09-10 | 49.55 |
| 2019-09-09 | 54.99 |
| 2019-09-06 | 53.63 |
| 2019-09-05 | 52.27 |
| 2019-09-04 | 52.27 |
| 2019-09-03 | 54.99 |
| 2019-09-02 | 48.19 |
| 2019-08-30 | 49.55 |
| 2019-08-29 | 38.68 |
| 2019-08-28 | 40.04 |
| 2019-08-27 | 38.68 |
| 2019-08-26 | 37.32 |
| 2019-08-23 | 40.04 |
| 2019-08-22 | 40.04 |
| 2019-08-21 | 40.04 |
| 2019-08-20 | 42.76 |
| 2019-08-19 | 40.04 |
| 2019-08-16 | 41.40 |
| 2019-08-15 | 40.04 |
| 2019-08-14 | 41.40 |
| 2019-08-13 | 40.04 |
| 2019-08-12 | 45.48 |
| 2019-08-09 | 41.40 |
| 2019-08-08 | 41.40 |
| 2019-08-07 | 42.76 |
| 2019-08-06 | 44.12 |
| 2019-08-05 | 48.19 |
| 2019-08-02 | 53.63 |
| 2019-08-01 | 56.35 |
| 2019-07-31 | 60.43 |
| 2019-07-30 | 57.71 |
| 2019-07-29 | 59.07 |
| 2019-07-26 | 57.71 |
| 2019-07-25 | 60.43 |
| 2019-07-24 | 60.43 |
| 2019-07-23 | 60.43 |
| 2019-07-22 | 59.07 |
| 2019-07-19 | 61.79 |
| 2019-07-18 | 56.35 |
| 2019-07-17 | 59.07 |
| 2019-07-16 | 60.43 |
| 2019-07-15 | 50.91 |
| 2019-07-12 | 50.91 |
| 2019-07-11 | 52.27 |
| 2019-07-10 | 49.55 |
| 2019-07-09 | 50.91 |
| 2019-07-08 | 50.91 |
| 2019-07-05 | 54.99 |
| 2019-07-04 | 50.91 |
| 2019-07-03 | 52.27 |
| 2019-07-02 | 48.19 |
| 2019-06-28 | 50.91 |
| 2019-06-27 | 52.27 |
| 2019-06-26 | 49.55 |
| 2019-06-25 | 50.91 |
| 2019-06-24 | 48.19 |
| 2019-06-21 | 49.55 |
| 2019-06-20 | 46.83 |
| 2019-06-19 | 46.83 |
| 2019-06-18 | 37.32 |
| 2019-06-17 | 37.32 |
| 2019-06-14 | 38.68 |
| 2019-06-13 | 37.32 |
| 2019-06-12 | 38.68 |
| 2019-06-11 | 41.40 |
| 2019-06-10 | 40.04 |
| 2019-06-06 | 38.68 |
| 2019-06-05 | 35.96 |
| 2019-06-04 | 37.32 |
| 2019-06-03 | 37.32 |
| 2019-05-31 | 36.01 |
| 2019-05-30 | 36.01 |
| 2019-05-29 | 32.09 |
| 2019-05-28 | 39.93 |
| 2019-05-27 | 34.70 |
| 2019-05-24 | 34.70 |
| 2019-05-23 | 36.01 |
| 2019-05-22 | 36.01 |
| 2019-05-21 | 39.93 |
| 2019-05-20 | 39.93 |
| 2019-05-17 | 45.16 |
| 2019-05-16 | 47.78 |
| 2019-05-15 | 47.78 |
| 2019-05-14 | 47.78 |
| 2019-05-10 | 51.70 |
| 2019-05-09 | 49.09 |
| 2019-05-08 | 45.16 |
| 2019-05-07 | 55.63 |
| 2019-05-06 | 59.55 |
| 2019-05-03 | 67.40 |
| 2019-05-02 | 66.09 |
| 2019-04-30 | 64.78 |
| 2019-04-29 | 70.01 |
| 2019-04-26 | 68.70 |
| 2019-04-25 | 68.70 |
| 2019-04-24 | 76.55 |
| 2019-04-23 | 75.24 |
| 2019-04-18 | 80.47 |
| 2019-04-17 | 83.09 |
| 2019-04-16 | 83.09 |
| 2019-04-15 | 88.32 |
| 2019-04-12 | 80.47 |
| 2019-04-11 | 83.09 |
| 2019-04-10 | 87.01 |
| 2019-04-09 | 87.01 |
| 2019-04-08 | 89.63 |
| 2019-04-04 | 90.94 |
| 2019-04-03 | 90.94 |
| 2019-04-02 | 93.55 |
| 2019-04-01 | 89.63 |
| 2019-03-29 | 101.40 |
| 2019-03-28 | 98.78 |
| 2019-03-27 | 101.40 |
| 2019-03-26 | 96.17 |
| 2019-03-25 | 100.09 |
| 2019-03-22 | 105.32 |
| 2019-03-21 | 105.32 |
| 2019-03-20 | 105.32 |
| 2019-03-19 | 104.01 |
| 2019-03-18 | 104.01 |
| 2019-03-15 | 106.63 |
| 2019-03-14 | 105.32 |
| 2019-03-13 | 102.71 |
| 2019-03-12 | 102.71 |
| 2019-03-11 | 101.40 |
| 2019-03-08 | 100.09 |
| 2019-03-07 | 106.63 |
| 2019-03-06 | 114.48 |
| 2019-03-05 | 113.17 |
| 2019-03-04 | 114.48 |
| 2019-03-01 | 111.86 |
| 2019-02-28 | 113.17 |
| 2019-02-27 | 113.17 |
| 2019-02-26 | 118.40 |
| 2019-02-25 | 118.40 |
| 2019-02-22 | 107.94 |
| 2019-02-21 | 109.25 |
| 2019-02-20 | 110.55 |
| 2019-02-19 | 106.63 |
| 2019-02-18 | 105.32 |
| 2019-02-15 | 83.09 |
| 2019-02-14 | 83.09 |
| 2019-02-13 | 83.09 |
| 2019-02-12 | 83.09 |
| 2019-02-11 | 81.78 |
| 2019-02-08 | 85.71 |
| 2019-02-04 | 84.40 |
| 2019-02-01 | 83.09 |
| 2019-01-31 | 81.78 |
| 2019-01-30 | 79.17 |
| 2019-01-29 | 81.78 |
| 2019-01-28 | 80.47 |
| 2019-01-25 | 77.86 |
| 2019-01-24 | 75.24 |
| 2019-01-23 | 77.86 |
| 2019-01-22 | 73.94 |
| 2019-01-21 | 76.55 |
| 2019-01-18 | 75.24 |
| 2019-01-17 | 73.94 |
| 2019-01-16 | 76.55 |
| 2019-01-15 | 73.94 |
| 2019-01-14 | 67.40 |
| 2019-01-11 | 72.63 |
| 2019-01-10 | 72.63 |
| 2019-01-09 | 66.09 |
| 2019-01-08 | 64.78 |
| 2019-01-07 | 62.17 |
| 2019-01-04 | 60.86 |
| 2019-01-03 | 59.55 |
| 2019-01-02 | 59.55 |
| 2018-12-31 | 63.47 |
| 2018-12-28 | 59.55 |
| 2018-12-27 | 59.55 |
| 2018-12-24 | 60.86 |
| 2018-12-21 | 66.09 |
| 2018-12-20 | 66.09 |
| 2018-12-19 | 68.70 |
| 2018-12-18 | 68.70 |
| 2018-12-17 | 72.63 |
| 2018-12-14 | 71.32 |
| 2018-12-13 | 75.24 |
| 2018-12-12 | 68.70 |
| 2018-12-11 | 68.70 |
| 2018-12-10 | 71.32 |
| 2018-12-07 | 75.24 |
| 2018-12-06 | 77.86 |
| 2018-12-05 | 84.40 |
| 2018-12-04 | 84.40 |
| 2018-12-03 | 81.78 |
| 2018-11-30 | 79.17 |
| 2018-11-29 | 76.55 |
| 2018-11-28 | 75.24 |
| 2018-11-27 | 72.63 |
| 2018-11-26 | 73.94 |
| 2018-11-23 | 72.63 |
| 2018-11-22 | 73.94 |
| 2018-11-21 | 72.63 |
| 2018-11-20 | 75.24 |
| 2018-11-19 | 77.86 |
| 2018-11-16 | 73.94 |
| 2018-11-15 | 76.55 |
| 2018-11-14 | 68.70 |
| 2018-11-13 | 70.01 |
| 2018-11-12 | 70.01 |
| 2018-11-09 | 66.09 |
| 2018-11-08 | 71.32 |
| 2018-11-07 | 75.24 |
| 2018-11-06 | 79.17 |
| 2018-11-05 | 79.17 |
| 2018-11-02 | 80.47 |
| 2018-11-01 | 71.32 |
| 2018-10-31 | 71.32 |
| 2018-10-30 | 67.40 |
| 2018-10-29 | 66.09 |
| 2018-10-26 | 67.40 |
| 2018-10-25 | 68.70 |
| 2018-10-24 | 73.94 |
| 2018-10-23 | 75.24 |
| 2018-10-22 | 79.17 |
| 2018-10-19 | 71.32 |
| 2018-10-18 | 70.01 |
| 2018-10-16 | 68.70 |
| 2018-10-15 | 67.40 |
| 2018-10-12 | 68.70 |
| 2018-10-11 | 67.40 |
| 2018-10-10 | 81.78 |
| 2018-10-09 | 85.71 |
| 2018-10-08 | 87.01 |
| 2018-10-05 | 90.94 |
| 2018-10-04 | 90.94 |
| 2018-10-03 | 93.55 |
| 2018-10-02 | 93.55 |
| 2018-09-28 | 94.86 |
| 2018-09-27 | 101.40 |
| 2018-09-26 | 104.01 |
| 2018-09-24 | 104.01 |
| 2018-09-21 | 109.25 |
| 2018-09-20 | 100.09 |
| 2018-09-19 | 100.09 |
| 2018-09-18 | 101.40 |
| 2018-09-17 | 94.86 |
| 2018-09-14 | 93.55 |
| 2018-09-13 | 96.17 |
| 2018-09-12 | 88.32 |
| 2018-09-11 | 87.01 |
| 2018-09-10 | 85.71 |
| 2018-09-07 | 98.78 |
| 2018-09-06 | 100.09 |
| 2018-09-05 | 101.40 |
| 2018-09-04 | 106.63 |
| 2018-09-03 | 106.63 |
| 2018-08-31 | 110.55 |
| 2018-08-30 | 113.17 |
| 2018-08-29 | 110.55 |
| 2018-08-28 | 114.48 |
| 2018-08-27 | 114.48 |
| 2018-08-24 | 111.86 |
| 2018-08-23 | 109.25 |
| 2018-08-22 | 106.63 |
| 2018-08-21 | 109.25 |
| 2018-08-20 | 102.71 |
| 2018-08-17 | 97.48 |
| 2018-08-16 | 97.48 |
| 2018-08-15 | 105.32 |
| 2018-08-14 | 107.94 |
| 2018-08-13 | 111.86 |
| 2018-08-10 | 118.40 |
| 2018-08-09 | 118.40 |
| 2018-08-08 | 117.09 |
| 2018-08-07 | 117.09 |
| 2018-08-06 | 118.40 |
| 2018-08-03 | 119.71 |
| 2018-08-02 | 123.63 |
| 2018-08-01 | 127.55 |
| 2018-07-31 | 127.55 |
| 2018-07-30 | 127.55 |
| 2018-07-27 | 130.17 |
| 2018-07-26 | 130.17 |
| 2018-07-25 | 131.48 |
| 2018-07-24 | 128.86 |
| 2018-07-23 | 122.32 |
| 2018-07-20 | 119.71 |
| 2018-07-19 | 119.71 |
| 2018-07-18 | 123.63 |
| 2018-07-17 | 124.94 |
| 2018-07-16 | 123.63 |
| 2018-07-13 | 131.48 |
| 2018-07-12 | 132.79 |
| 2018-07-11 | 134.09 |
| 2018-07-10 | 143.25 |
| 2018-07-09 | 141.94 |
| 2018-07-06 | 139.33 |
| 2018-07-05 | 135.40 |
| 2018-07-04 | 134.09 |
| 2018-07-03 | 128.86 |
| 2018-06-29 | 132.79 |
| 2018-06-28 | 121.02 |
| 2018-06-27 | 121.02 |
| 2018-06-26 | 131.48 |
| 2018-06-25 | 134.09 |
| 2018-06-22 | 141.94 |
| 2018-06-21 | 132.79 |
| 2018-06-20 | 127.55 |
| 2018-06-19 | 127.55 |
| 2018-06-15 | 138.02 |
| 2018-06-14 | 138.02 |
| 2018-06-13 | 139.33 |
| 2018-06-12 | 140.63 |
| 2018-06-11 | 182.48 |
| 2018-06-08 | 187.71 |
| 2018-06-07 | 190.33 |
| 2018-06-06 | 190.33 |
| 2018-06-05 | 192.94 |
| 2018-06-04 | 191.64 |
| 2018-06-01 | 195.44 |
| 2018-05-31 | 186.56 |
| 2018-05-30 | 187.83 |
| 2018-05-29 | 194.17 |
| 2018-05-28 | 199.24 |
| 2018-05-25 | 199.24 |
| 2018-05-24 | 200.51 |
| 2018-05-23 | 196.71 |
| 2018-05-21 | 203.05 |
| 2018-05-18 | 201.78 |
| 2018-05-17 | 201.78 |
| 2018-05-16 | 204.32 |
| 2018-05-15 | 204.32 |
| 2018-05-14 | 200.51 |
| 2018-05-11 | 203.05 |
| 2018-05-10 | 199.24 |
| 2018-05-09 | 199.24 |
| 2018-05-08 | 191.64 |
| 2018-05-07 | 189.10 |
| 2018-05-04 | 178.96 |
| 2018-05-03 | 185.30 |
| 2018-05-02 | 187.83 |
| 2018-04-30 | 187.83 |
| 2018-04-27 | 186.56 |
| 2018-04-26 | 181.49 |
| 2018-04-25 | 187.83 |
| 2018-04-24 | 189.10 |
| 2018-04-23 | 187.83 |
| 2018-04-20 | 190.37 |
| 2018-04-19 | 192.90 |
| 2018-04-18 | 190.37 |
| 2018-04-17 | 194.17 |
| 2018-04-16 | 196.71 |
| 2018-04-13 | 203.05 |
| 2018-04-12 | 201.78 |
| 2018-04-11 | 201.78 |
| 2018-04-10 | 204.32 |
| 2018-04-09 | 200.51 |
| 2018-04-06 | 197.98 |
| 2018-04-04 | 196.71 |
| 2018-04-03 | 208.12 |
| 2018-03-29 | 201.78 |
| 2018-03-28 | 201.78 |
| 2018-03-27 | 215.73 |
| 2018-03-26 | 204.32 |
| 2018-03-23 | 186.56 |
| 2018-03-22 | 200.51 |
| 2018-03-21 | 199.24 |
| 2018-03-20 | 204.32 |
| 2018-03-19 | 203.05 |
| 2018-03-16 | 203.05 |
| 2018-03-15 | 204.32 |
| 2018-03-14 | 204.32 |
| 2018-03-13 | 200.51 |
| 2018-03-12 | 204.32 |
| 2018-03-09 | 206.85 |
| 2018-03-08 | 205.58 |
| 2018-03-07 | 195.44 |
| 2018-03-06 | 204.32 |
| 2018-03-05 | 197.98 |
| 2018-03-02 | 214.46 |
| 2018-03-01 | 225.87 |
| 2018-02-28 | 223.34 |
| 2018-02-27 | 220.80 |
| 2018-02-26 | 210.66 |
| 2018-02-23 | 199.24 |
| 2018-02-22 | 189.10 |
| 2018-02-21 | 191.64 |
| 2018-02-20 | 194.17 |
| 2018-02-15 | 185.30 |
| 2018-02-14 | 178.96 |
| 2018-02-13 | 170.08 |
| 2018-02-12 | 167.54 |
| 2018-02-09 | 163.74 |
| 2018-02-08 | 181.49 |
| 2018-02-07 | 182.76 |
| 2018-02-06 | 186.56 |
| 2018-02-05 | 210.66 |
| 2018-02-02 | 217.00 |
| 2018-02-01 | 203.05 |
| 2018-01-31 | 201.78 |
| 2018-01-30 | 205.58 |
| 2018-01-29 | 215.73 |
| 2018-01-26 | 210.66 |
| 2018-01-25 | 205.58 |
| 2018-01-24 | 206.85 |
| 2018-01-23 | 201.78 |
| 2018-01-22 | 205.58 |
| 2018-01-19 | 204.32 |
| 2018-01-18 | 204.32 |
| 2018-01-17 | 209.39 |
| 2018-01-16 | 177.69 |
| 2018-01-15 | 176.42 |
| 2018-01-12 | 181.49 |
| 2018-01-11 | 177.69 |
| 2018-01-10 | 176.42 |
| 2018-01-09 | 177.69 |
| 2018-01-08 | 178.96 |
| 2018-01-05 | 170.08 |
| 2018-01-04 | 170.08 |
| 2018-01-03 | 165.01 |
| 2018-01-02 | 161.20 |
| 2017-12-29 | 154.86 |
| 2017-12-28 | 147.26 |
| 2017-12-27 | 140.92 |
| 2017-12-22 | 138.38 |
| 2017-12-21 | 138.38 |
| 2017-12-20 | 126.97 |
| 2017-12-19 | 133.31 |
| 2017-12-18 | 132.04 |
| 2017-12-15 | 138.38 |
| 2017-12-14 | 148.53 |
| 2017-12-13 | 147.26 |
| 2017-12-12 | 148.53 |
| 2017-12-11 | 151.06 |
| 2017-12-08 | 151.06 |
| 2017-12-07 | 142.19 |
| 2017-12-06 | 151.06 |
| 2017-12-05 | 151.06 |
| 2017-12-04 | 147.26 |
| 2017-12-01 | 156.13 |
| 2017-11-30 | 152.33 |
| 2017-11-29 | 159.94 |
| 2017-11-28 | 149.79 |
| 2017-11-27 | 153.60 |
| 2017-11-24 | 157.40 |
| 2017-11-23 | 156.13 |
| 2017-11-22 | 167.54 |
| 2017-11-21 | 153.60 |
| 2017-11-20 | 158.67 |
| 2017-11-17 | 172.62 |
| 2017-11-16 | 185.30 |
| 2017-11-15 | 184.03 |
| 2017-11-14 | 191.64 |
| 2017-11-13 | 196.71 |
| 2017-11-10 | 177.69 |
| 2017-11-09 | 178.96 |
| 2017-11-08 | 186.56 |
| 2017-11-07 | 182.76 |
| 2017-11-06 | 196.71 |
| 2017-11-03 | 204.32 |
| 2017-11-02 | 190.37 |
| 2017-11-01 | 191.64 |
| 2017-10-31 | 194.17 |
| 2017-10-30 | 190.37 |
| 2017-10-27 | 204.32 |
| 2017-10-26 | 206.85 |
| 2017-10-25 | 209.39 |
| 2017-10-24 | 203.05 |
| 2017-10-23 | 215.73 |
| 2017-10-20 | 214.46 |
| 2017-10-19 | 211.92 |
| 2017-10-18 | 239.82 |
| 2017-10-17 | 248.70 |
| 2017-10-16 | 260.11 |
| 2017-10-13 | 247.43 |
| 2017-10-12 | 246.16 |
| 2017-10-11 | 239.82 |
| 2017-10-10 | 256.30 |
| 2017-10-09 | 256.30 |
| 2017-10-06 | 272.79 |
| 2017-10-04 | 274.06 |
| 2017-10-03 | 272.79 |
| 2017-09-29 | 263.91 |
| 2017-09-28 | 262.64 |
| 2017-09-27 | 281.66 |
| 2017-09-26 | 257.57 |
| 2017-09-25 | 267.72 |
| 2017-09-22 | 301.95 |
| 2017-09-21 | 300.68 |
| 2017-09-20 | 308.29 |
| 2017-09-19 | 301.95 |
| 2017-09-18 | 336.19 |
| 2017-09-15 | 308.29 |
| 2017-09-14 | 272.79 |
| 2017-09-13 | 267.72 |
| 2017-09-12 | 239.82 |
| 2017-09-11 | 209.39 |
| 2017-09-08 | 191.64 |
| 2017-09-07 | 199.24 |
| 2017-09-06 | 195.44 |
| 2017-09-05 | 197.98 |
| 2017-09-04 | 190.37 |
| 2017-09-01 | 173.88 |
| 2017-08-31 | 156.13 |
| 2017-08-30 | 152.33 |
| 2017-08-29 | 147.26 |
| 2017-08-28 | 152.33 |
| 2017-08-25 | 151.06 |
| 2017-08-24 | 152.33 |
| 2017-08-22 | 152.33 |
| 2017-08-21 | 149.79 |
| 2017-08-18 | 147.26 |
| 2017-08-17 | 151.06 |
| 2017-08-16 | 147.26 |
| 2017-08-15 | 151.06 |
| 2017-08-14 | 148.53 |
| 2017-08-11 | 144.72 |
| 2017-08-10 | 153.60 |
| 2017-08-09 | 153.60 |
| 2017-08-08 | 159.94 |
| 2017-08-07 | 165.01 |
| 2017-08-04 | 166.28 |
| 2017-08-03 | 172.62 |
| 2017-08-02 | 173.88 |
| 2017-08-01 | 172.62 |
| 2017-07-31 | 167.54 |
| 2017-07-28 | 166.28 |
| 2017-07-27 | 163.74 |
| 2017-07-26 | 165.01 |
| 2017-07-25 | 153.60 |
| 2017-07-24 | 149.79 |
| 2017-07-21 | 140.92 |
| 2017-07-20 | 143.45 |
| 2017-07-19 | 135.85 |
| 2017-07-18 | 129.51 |
| 2017-07-17 | 138.38 |
| 2017-07-14 | 142.19 |
| 2017-07-13 | 142.19 |
| 2017-07-12 | 142.19 |
| 2017-07-11 | 140.92 |
| 2017-07-10 | 137.11 |
| 2017-07-07 | 139.65 |
| 2017-07-06 | 135.85 |
| 2017-07-05 | 148.53 |
| 2017-07-04 | 148.53 |
| 2017-07-03 | 140.92 |
| 2017-06-30 | 120.63 |
| 2017-06-29 | 120.63 |
| 2017-06-28 | 120.63 |
| 2017-06-27 | 107.95 |
| 2017-06-26 | 111.75 |
| 2017-06-23 | 110.49 |
| 2017-06-22 | 107.95 |
| 2017-06-21 | 109.22 |
| 2017-06-20 | 109.22 |
| 2017-06-19 | 105.41 |
| 2017-06-16 | 102.88 |
| 2017-06-15 | 101.61 |
| 2017-06-14 | 104.15 |
| 2017-06-13 | 102.88 |
| 2017-06-12 | 101.61 |
| 2017-06-09 | 96.54 |
| 2017-06-08 | 107.95 |
| 2017-06-07 | 104.15 |
| 2017-06-06 | 106.68 |
| 2017-06-05 | 106.68 |
| 2017-06-02 | 100.34 |
| 2017-06-01 | 104.05 |
| 2017-05-31 | 104.05 |
| 2017-05-29 | 107.76 |
| 2017-05-26 | 96.63 |
| 2017-05-25 | 95.39 |
| 2017-05-24 | 92.92 |
| 2017-05-23 | 94.16 |
| 2017-05-22 | 92.92 |
| 2017-05-19 | 81.79 |
| 2017-05-18 | 79.32 |
| 2017-05-17 | 81.79 |
| 2017-05-16 | 81.79 |
| 2017-05-15 | 84.26 |
| 2017-05-12 | 81.79 |
| 2017-05-11 | 78.08 |
| 2017-05-10 | 81.79 |
| 2017-05-09 | 76.84 |
| 2017-05-08 | 79.32 |
| 2017-05-05 | 79.32 |
| 2017-05-04 | 78.08 |
| 2017-05-02 | 83.03 |
| 2017-04-28 | 85.50 |
| 2017-04-27 | 84.26 |
| 2017-04-26 | 84.26 |
| 2017-04-25 | 85.50 |
| 2017-04-24 | 86.74 |
| 2017-04-21 | 85.50 |
| 2017-04-20 | 86.74 |
| 2017-04-19 | 83.03 |
| 2017-04-18 | 79.32 |
| 2017-04-13 | 83.03 |
| 2017-04-12 | 79.32 |
| 2017-04-11 | 79.32 |
| 2017-04-10 | 73.13 |
| 2017-04-07 | 78.08 |
| 2017-04-06 | 80.55 |
| 2017-04-05 | 79.32 |
| 2017-04-03 | 76.84 |
| 2017-03-31 | 79.32 |
| 2017-03-30 | 79.32 |
| 2017-03-29 | 78.08 |
| 2017-03-28 | 78.08 |
| 2017-03-27 | 78.08 |
| 2017-03-24 | 85.50 |
| 2017-03-23 | 89.21 |
| 2017-03-22 | 87.97 |
| 2017-03-21 | 91.68 |
| 2017-03-20 | 95.39 |
| 2017-03-17 | 92.92 |
| 2017-03-16 | 99.10 |
| 2017-03-15 | 89.21 |
| 2017-03-14 | 90.45 |
| 2017-03-13 | 94.16 |
| 2017-03-10 | 96.63 |
| 2017-03-09 | 100.34 |
| 2017-03-08 | 112.71 |
| 2017-03-07 | 117.66 |
| 2017-03-06 | 115.18 |
| 2017-03-03 | 106.52 |
| 2017-03-02 | 104.05 |
| 2017-03-01 | 101.58 |
| 2017-02-28 | 96.63 |
| 2017-02-27 | 94.16 |
| 2017-02-24 | 95.39 |
| 2017-02-23 | 97.87 |
| 2017-02-22 | 96.63 |
| 2017-02-21 | 92.92 |
| 2017-02-20 | 94.16 |
| 2017-02-17 | 94.16 |
| 2017-02-16 | 94.16 |
| 2017-02-15 | 92.92 |
| 2017-02-14 | 91.68 |
| 2017-02-13 | 91.68 |
| 2017-02-10 | 95.39 |
| 2017-02-09 | 94.16 |
| 2017-02-08 | 92.92 |
| 2017-02-07 | 91.68 |
| 2017-02-06 | 86.74 |
| 2017-02-03 | 87.97 |
| 2017-02-02 | 89.21 |
| 2017-02-01 | 86.74 |
| 2017-01-27 | 89.21 |
| 2017-01-26 | 90.45 |
| 2017-01-25 | 90.45 |
| 2017-01-24 | 90.45 |
| 2017-01-23 | 81.79 |
| 2017-01-20 | 80.55 |
| 2017-01-19 | 78.08 |
| 2017-01-18 | 80.55 |
| 2017-01-17 | 89.21 |
| 2017-01-16 | 80.55 |
| 2017-01-13 | 80.55 |
| 2017-01-12 | 81.79 |
| 2017-01-11 | 86.74 |
| 2017-01-10 | 87.97 |
| 2017-01-09 | 79.32 |
| 2017-01-06 | 81.79 |
| 2017-01-05 | 83.03 |
| 2017-01-04 | 78.08 |
| 2017-01-03 | 70.66 |
| 2016-12-30 | 71.90 |
| 2016-12-29 | 64.48 |
| 2016-12-28 | 66.95 |
| 2016-12-23 | 71.90 |
| 2016-12-22 | 74.37 |
| 2016-12-21 | 76.84 |
| 2016-12-20 | 76.84 |
| 2016-12-19 | 78.08 |
| 2016-12-16 | 79.32 |
| 2016-12-15 | 79.32 |
| 2016-12-14 | 79.32 |
| 2016-12-13 | 79.32 |
| 2016-12-12 | 79.32 |
| 2016-12-09 | 79.32 |
| 2016-12-08 | 81.79 |
| 2016-12-07 | 79.32 |
| 2016-12-06 | 79.32 |
| 2016-12-05 | 79.32 |
| 2016-12-02 | 79.32 |
| 2016-12-01 | 80.55 |
| 2016-11-30 | 79.32 |
| 2016-11-29 | 81.79 |
| 2016-11-28 | 81.79 |
| 2016-11-25 | 80.55 |
| 2016-11-24 | 79.32 |
| 2016-11-23 | 81.79 |
| 2016-11-22 | 81.79 |
| 2016-11-21 | 81.79 |
| 2016-11-18 | 81.79 |
| 2016-11-17 | 84.26 |
| 2016-11-16 | 84.26 |
| 2016-11-15 | 84.26 |
| 2016-11-14 | 83.03 |
| 2016-11-11 | 80.55 |
| 2016-11-10 | 83.03 |
| 2016-11-09 | 79.32 |
| 2016-11-08 | 79.32 |
| 2016-11-07 | 75.61 |
| 2016-11-04 | 76.84 |
| 2016-11-03 | 75.61 |
| 2016-11-02 | 78.08 |
| 2016-11-01 | 78.08 |
| 2016-10-31 | 75.61 |
| 2016-10-28 | 75.61 |
| 2016-10-27 | 76.84 |
| 2016-10-26 | 78.08 |
| 2016-10-25 | 78.08 |
| 2016-10-24 | 78.08 |
| 2016-10-20 | 78.08 |
| 2016-10-19 | 81.79 |
| 2016-10-18 | 80.55 |
| 2016-10-17 | 76.84 |
| 2016-10-14 | 74.37 |
| 2016-10-13 | 73.13 |
| 2016-10-12 | 76.84 |
| 2016-10-11 | 83.03 |
| 2016-10-07 | 85.50 |
| 2016-10-06 | 85.50 |
| 2016-10-05 | 84.26 |
| 2016-10-04 | 84.26 |
| 2016-10-03 | 83.03 |
| 2016-09-30 | 84.26 |
| 2016-09-29 | 83.03 |
| 2016-09-28 | 84.26 |
| 2016-09-27 | 86.74 |
| 2016-09-26 | 84.26 |
| 2016-09-23 | 90.45 |
| 2016-09-22 | 89.21 |
| 2016-09-21 | 84.26 |
| 2016-09-20 | 89.21 |
| 2016-09-19 | 85.50 |
| 2016-09-15 | 81.79 |
| 2016-09-14 | 78.08 |
| 2016-09-13 | 75.61 |
| 2016-09-12 | 73.13 |
| 2016-09-09 | 76.84 |
| 2016-09-08 | 74.37 |
| 2016-09-07 | 66.95 |
| 2016-09-06 | 65.71 |
| 2016-09-05 | 58.29 |
| 2016-09-02 | 58.29 |
| 2016-09-01 | 62.00 |
| 2016-08-31 | 63.24 |
| 2016-08-30 | 65.71 |
| 2016-08-29 | 62.00 |
| 2016-08-26 | 57.06 |
| 2016-08-25 | 57.06 |
| 2016-08-24 | 55.82 |
| 2016-08-23 | 50.87 |
| 2016-08-22 | 48.40 |
| 2016-08-19 | 49.64 |
| 2016-08-18 | 49.64 |
| 2016-08-17 | 49.64 |
| 2016-08-16 | 43.45 |
| 2016-08-15 | 42.22 |
| 2016-08-12 | 42.22 |
| 2016-08-11 | 40.98 |
| 2016-08-10 | 39.74 |
| 2016-08-09 | 42.22 |
| 2016-08-08 | 40.98 |
| 2016-08-05 | 39.74 |
| 2016-08-04 | 38.51 |
| 2016-08-03 | 38.51 |
| 2016-08-01 | 40.98 |
| 2016-07-29 | 36.03 |
| 2016-07-28 | 37.27 |
| 2016-07-27 | 34.80 |
| 2016-07-26 | 34.80 |
| 2016-07-25 | 38.51 |
| 2016-07-22 | 34.80 |
| 2016-07-21 | 31.09 |
| 2016-07-20 | 29.85 |
| 2016-07-19 | 29.85 |
| 2016-07-18 | 31.09 |
| 2016-07-15 | 29.85 |
| 2016-07-14 | 29.85 |
| 2016-07-13 | 29.85 |
| 2016-07-12 | 29.85 |
| 2016-07-11 | 29.85 |
| 2016-07-08 | 27.38 |
| 2016-07-07 | 29.85 |
| 2016-07-06 | 29.85 |
| 2016-07-05 | 31.09 |
| 2016-07-04 | 23.67 |
| 2016-06-30 | 24.90 |
| 2016-06-29 | 23.67 |
| 2016-06-28 | 19.96 |
| 2016-06-27 | 17.48 |
| 2016-06-24 | 17.48 |
| 2016-06-23 | 18.72 |
| 2016-06-22 | 21.19 |
| 2016-06-21 | 21.19 |
| 2016-06-20 | 19.96 |
| 2016-06-17 | 19.96 |
| 2016-06-16 | 19.96 |
| 2016-06-15 | 21.19 |
| 2016-06-14 | 21.19 |
| 2016-06-13 | 22.43 |
| 2016-06-10 | 23.67 |
| 2016-06-08 | 24.90 |
| 2016-06-07 | 22.43 |
| 2016-06-06 | 22.43 |
| 2016-06-03 | 22.43 |
| 2016-06-02 | 22.43 |
| 2016-06-01 | 21.23 |
| 2016-05-31 | 22.43 |
| 2016-05-30 | 20.03 |
| 2016-05-27 | 20.03 |
| 2016-05-26 | 18.83 |
| 2016-05-25 | 20.03 |
| 2016-05-24 | 20.03 |
| 2016-05-23 | 20.03 |
| 2016-05-20 | 21.23 |
| 2016-05-19 | 17.63 |
| 2016-05-18 | 21.23 |
| 2016-05-17 | 22.43 |
| 2016-05-16 | 20.03 |
| 2016-05-13 | 20.03 |
| 2016-05-12 | 21.23 |
| 2016-05-11 | 21.23 |
| 2016-05-10 | 24.83 |
| 2016-05-09 | 24.83 |
| 2016-05-06 | 28.43 |
| 2016-05-05 | 30.83 |
| 2016-05-04 | 28.43 |
| 2016-05-03 | 28.43 |
| 2016-04-29 | 30.83 |
| 2016-04-28 | 32.03 |
| 2016-04-27 | 32.03 |
| 2016-04-26 | 30.83 |
| 2016-04-25 | 33.23 |
| 2016-04-22 | 30.83 |
| 2016-04-21 | 30.83 |
| 2016-04-20 | 32.03 |
| 2016-04-19 | 32.03 |
| 2016-04-18 | 30.83 |
| 2016-04-15 | 32.03 |
| 2016-04-14 | 32.03 |
| 2016-04-13 | 32.03 |
| 2016-04-12 | 32.03 |
| 2016-04-11 | 32.03 |
| 2016-04-08 | 29.63 |
| 2016-04-07 | 29.63 |
| 2016-04-06 | 26.03 |
| 2016-04-05 | 23.63 |
| 2016-04-01 | 27.23 |
| 2016-03-31 | 38.03 |
| 2016-03-30 | 38.03 |
| 2016-03-29 | 30.83 |
| 2016-03-24 | 29.63 |
| 2016-03-23 | 29.63 |
| 2016-03-22 | 29.63 |
| 2016-03-21 | 26.03 |
| 2016-03-18 | 23.63 |
| 2016-03-17 | 24.83 |
| 2016-03-16 | 23.63 |
| 2016-03-15 | 24.83 |
| 2016-03-14 | 22.43 |
| 2016-03-11 | 17.63 |
| 2016-03-10 | 20.03 |
| 2016-03-09 | 17.63 |
| 2016-03-08 | 20.03 |
| 2016-03-07 | 24.83 |
| 2016-03-04 | 24.83 |
| 2016-03-03 | 23.63 |
| 2016-03-02 | 21.23 |
| 2016-03-01 | 17.63 |
| 2016-02-29 | 17.63 |
| 2016-02-26 | 18.83 |
| 2016-02-25 | 17.63 |
| 2016-02-24 | 17.63 |
| 2016-02-23 | 16.43 |
| 2016-02-22 | 17.63 |
| 2016-02-19 | 18.83 |
| 2016-02-18 | 16.43 |
| 2016-02-17 | 12.83 |
| 2016-02-16 | 11.63 |
| 2016-02-15 | 12.83 |
| 2016-02-12 | 10.43 |
| 2016-02-11 | 9.23 |
| 2016-02-05 | 14.03 |
| 2016-02-04 | 14.03 |
| 2016-02-03 | 12.83 |
| 2016-02-02 | 14.03 |
| 2016-02-01 | 11.63 |
| 2016-01-29 | 10.43 |
| 2016-01-28 | 5.63 |
| 2016-01-27 | 5.63 |
| 2016-01-26 | 4.43 |
| 2016-01-25 | 5.63 |
| 2016-01-22 | 5.63 |
| 2016-01-21 | 4.43 |
| 2016-01-20 | 2.03 |
| 2016-01-19 | 4.43 |
| 2016-01-18 | 3.23 |
| 2016-01-15 | 5.63 |
| 2016-01-14 | 8.03 |
| 2016-01-13 | 9.23 |
| 2016-01-12 | 9.23 |
| 2016-01-11 | 11.63 |
| 2016-01-08 | 12.83 |
| 2016-01-07 | 11.63 |
| 2016-01-06 | 15.23 |
| 2016-01-05 | 16.43 |
| 2016-01-04 | 15.23 |
| 2015-12-31 | 17.63 |
| 2015-12-30 | 14.03 |
| 2015-12-29 | 14.03 |
| 2015-12-28 | 14.03 |
| 2015-12-24 | 14.03 |
| 2015-12-23 | 15.23 |
| 2015-12-22 | 14.03 |
| 2015-12-21 | 12.83 |
| 2015-12-18 | 12.83 |
| 2015-12-17 | 15.23 |
| 2015-12-16 | 11.63 |
| 2015-12-15 | 10.43 |
| 2015-12-14 | 8.03 |
| 2015-12-11 | 10.43 |
| 2015-12-10 | 10.43 |
| 2015-12-09 | 12.83 |
| 2015-12-08 | 12.83 |
| 2015-12-07 | 15.23 |
| 2015-12-04 | 14.03 |
| 2015-12-03 | 15.23 |
| 2015-12-02 | 16.43 |
| 2015-12-01 | 15.23 |
| 2015-11-30 | 12.83 |
| 2015-11-27 | 12.83 |
| 2015-11-26 | 16.43 |
| 2015-11-25 | 17.63 |
| 2015-11-24 | 16.43 |
| 2015-11-23 | 17.63 |
| 2015-11-20 | 20.03 |
| 2015-11-19 | 18.83 |
| 2015-11-18 | 17.63 |
| 2015-11-17 | 18.83 |
| 2015-11-16 | 14.03 |
| 2015-11-13 | 12.83 |
| 2015-11-12 | 10.43 |
| 2015-11-11 | 9.23 |
| 2015-11-10 | 9.23 |
| 2015-11-09 | 8.03 |
| 2015-11-06 | 6.83 |
| 2015-11-05 | 8.03 |
| 2015-11-04 | 6.83 |
| 2015-11-03 | 3.23 |
| 2015-11-02 | 3.23 |
| 2015-10-30 | 2.03 |
| 2015-10-29 | -0.37 |
| 2015-10-28 | -1.58 |
| 2015-10-27 | -0.37 |
| 2015-10-26 | -0.37 |
| 2015-10-23 | -1.58 |
| 2015-10-22 | -3.98 |
| 2015-10-20 | -2.78 |
| 2015-10-19 | -2.78 |
| 2015-10-16 | -2.78 |
| 2015-10-15 | -2.78 |
| 2015-10-14 | -6.38 |
| 2015-10-13 | -6.38 |
| 2015-10-12 | -2.78 |
| 2015-10-09 | -5.18 |
| 2015-10-08 | -5.18 |
| 2015-10-07 | -2.78 |
| 2015-10-06 | -3.98 |
| 2015-10-05 | -3.98 |
| 2015-10-02 | -6.38 |
| 2015-09-30 | -8.78 |
| 2015-09-29 | -9.98 |
| 2015-09-25 | -8.78 |
| 2015-09-24 | -6.38 |
| 2015-09-23 | -2.78 |
| 2015-09-22 | -3.98 |
| 2015-09-21 | -3.98 |
| 2015-09-18 | -3.98 |
| 2015-09-17 | -3.98 |
| 2015-09-16 | -3.98 |
| 2015-09-15 | -6.38 |
| 2015-09-14 | -6.38 |
| 2015-09-11 | -6.38 |
| 2015-09-10 | -6.38 |
| 2015-09-09 | -1.58 |
| 2015-09-08 | -6.38 |
| 2015-09-07 | -9.98 |
| 2015-09-04 | -8.78 |
| 2015-09-02 | -7.58 |
| 2015-09-01 | -6.38 |
| 2015-08-31 | -3.98 |
| 2015-08-28 | -2.78 |
| 2015-08-27 | -3.98 |
| 2015-08-26 | -8.78 |
| 2015-08-25 | -9.98 |
| 2015-08-24 | -8.78 |
| 2015-08-21 | -0.37 |
| 2015-08-20 | 3.23 |
| 2015-08-19 | 6.83 |
| 2015-08-18 | 6.83 |
| 2015-08-17 | 9.23 |
| 2015-08-14 | 8.03 |
| 2015-08-13 | 8.03 |
| 2015-08-12 | 9.23 |
| 2015-08-11 | 10.43 |
| 2015-08-10 | 12.83 |
| 2015-08-07 | 12.83 |
| 2015-08-06 | 10.43 |
| 2015-08-05 | 9.23 |
| 2015-08-04 | 9.23 |
| 2015-08-03 | 10.43 |
| 2015-07-31 | 11.63 |
| 2015-07-30 | 14.03 |
| 2015-07-29 | 14.03 |
| 2015-07-28 | 10.43 |
| 2015-07-27 | 11.63 |
| 2015-07-24 | 22.43 |
| 2015-07-23 | 22.43 |
| 2015-07-22 | 20.03 |
| 2015-07-21 | 22.43 |
| 2015-07-20 | 24.83 |
| 2015-07-17 | 24.83 |
| 2015-07-16 | 26.03 |
| 2015-07-15 | 9.23 |
| 2015-07-14 | 12.83 |
| 2015-07-13 | 14.03 |
| 2015-07-10 | 9.23 |
| 2015-07-09 | 8.03 |
| 2015-07-08 | -9.98 |
| 2015-07-07 | 4.43 |
| 2015-07-06 | 8.03 |
| 2015-07-03 | 20.03 |
| 2015-07-02 | 24.83 |
| 2015-06-30 | 22.43 |
| 2015-06-29 | 20.03 |
| 2015-06-26 | 28.43 |
| 2015-06-25 | 33.23 |
| 2015-06-24 | 35.63 |
| 2015-06-23 | 35.63 |
| 2015-06-22 | 35.63 |
| 2015-06-19 | 35.63 |
| 2015-06-18 | 35.63 |
| 2015-06-17 | 41.64 |
| 2015-06-16 | 40.44 |
| 2015-06-15 | 38.03 |
| 2015-06-12 | 44.04 |
| 2015-06-11 | 35.63 |
| 2015-06-10 | 32.03 |
| 2015-06-09 | 35.63 |
| 2015-06-08 | 45.24 |
| 2015-06-05 | 44.04 |
| 2015-06-04 | 48.84 |
| 2015-06-03 | 30.83 |
| 2015-06-02 | 30.83 |
| 2015-06-01 | 29.63 |
| 2015-05-29 | 24.83 |
| 2015-05-28 | 23.63 |
| 2015-05-27 | 26.03 |
| 2015-05-26 | 32.03 |
| 2015-05-22 | 29.63 |
| 2015-05-21 | 28.43 |
| 2015-05-20 | 30.83 |
| 2015-05-19 | 24.83 |
| 2015-05-18 | 27.23 |
| 2015-05-15 | 26.03 |
| 2015-05-14 | 24.83 |
| 2015-05-13 | 23.63 |
| 2015-05-12 | 24.83 |
| 2015-05-11 | 21.23 |
| 2015-05-08 | 18.83 |
| 2015-05-07 | 16.43 |
| 2015-05-06 | 21.23 |
| 2015-05-05 | 23.63 |
| 2015-05-04 | 29.63 |
| 2015-04-30 | 23.63 |
| 2015-04-29 | -0.37 |
| 2015-04-28 | 0.83 |
| 2015-04-27 | 3.23 |
| 2015-04-24 | -0.37 |
| 2015-04-23 | -2.78 |
| 2015-04-22 | 0.83 |
| 2015-04-21 | 3.23 |
| 2015-04-20 | 4.43 |
| 2015-04-17 | 4.43 |
| 2015-04-16 | 5.63 |
| 2015-04-15 | 4.43 |
| 2015-04-14 | 8.03 |
| 2015-04-13 | 2.03 |
| 2015-04-10 | -6.38 |
| 2015-04-09 | -5.18 |
| 2015-04-08 | 2.03 |
| 2015-04-02 | -12.38 |
| 2015-04-01 | -29.18 |
| 2015-03-31 | -32.78 |
| 2015-03-30 | -32.78 |
| 2015-03-27 | -32.78 |
| 2015-03-26 | -32.78 |
| 2015-03-25 | -32.78 |
| 2015-03-24 | -32.78 |
| 2015-03-23 | -33.98 |
| 2015-03-20 | -33.98 |
| 2015-03-19 | -32.78 |
| 2015-03-18 | -32.78 |
| 2015-03-17 | -31.58 |
| 2015-03-16 | -32.78 |
| 2015-03-13 | -32.78 |
| 2015-03-12 | -32.78 |
| 2015-03-11 | -32.78 |
| 2015-03-10 | -31.58 |
| 2015-03-09 | -29.18 |
| 2015-03-06 | -30.38 |
| 2015-03-05 | -32.78 |
| 2015-03-04 | -32.78 |
| 2015-03-03 | -32.78 |
| 2015-03-02 | -30.38 |
| 2015-02-27 | -31.58 |
| 2015-02-26 | -31.58 |
| 2015-02-25 | -32.78 |
| 2015-02-24 | -31.58 |
| 2015-02-23 | -31.58 |
| 2015-02-18 | -31.58 |
| 2015-02-17 | -27.98 |
| 2015-02-16 | -30.38 |
| 2015-02-13 | -31.58 |
| 2015-02-12 | -30.38 |
| 2015-02-11 | -30.38 |
| 2015-02-10 | -31.58 |
| 2015-02-09 | -31.58 |
| 2015-02-06 | -31.58 |
| 2015-02-05 | -31.58 |
| 2015-02-04 | -30.38 |
| 2015-02-03 | -30.38 |
| 2015-02-02 | -30.38 |
| 2015-01-30 | -30.38 |
| 2015-01-29 | -31.58 |
| 2015-01-28 | -31.58 |
| 2015-01-27 | -30.38 |
| 2015-01-26 | -30.38 |
| 2015-01-23 | -30.38 |
| 2015-01-22 | -31.58 |
| 2015-01-21 | -29.18 |
| 2015-01-20 | -31.58 |
| 2015-01-19 | -31.58 |
| 2015-01-16 | -27.98 |
| 2015-01-15 | -27.98 |
| 2015-01-14 | -27.98 |
| 2015-01-13 | -25.58 |
| 2015-01-12 | -26.78 |
| 2015-01-09 | -26.78 |
| 2015-01-08 | -24.38 |
| 2015-01-07 | -25.58 |
| 2015-01-06 | -25.58 |
| 2015-01-05 | -24.38 |
| 2015-01-02 | -24.38 |
| 2014-12-31 | -26.78 |
| 2014-12-30 | -24.38 |
| 2014-12-29 | -27.98 |
| 2014-12-24 | -27.98 |
| 2014-12-23 | -27.98 |
| 2014-12-22 | -25.58 |
| 2014-12-19 | -27.98 |
| 2014-12-18 | -25.58 |
| 2014-12-17 | -24.38 |
| 2014-12-16 | -24.38 |
| 2014-12-15 | -23.18 |
| 2014-12-12 | -19.58 |
| 2014-12-11 | -21.98 |
| 2014-12-10 | -18.38 |
| 2014-12-09 | -19.58 |
| 2014-12-08 | -14.78 |
| 2014-12-05 | -13.58 |
| 2014-12-04 | -12.38 |
| 2014-12-03 | -11.18 |
| 2014-12-02 | -13.58 |
| 2014-12-01 | -13.58 |
| 2014-11-28 | -12.38 |
| 2014-11-27 | -11.18 |
| 2014-11-26 | -11.18 |
| 2014-11-25 | -8.78 |
| 2014-11-24 | -7.58 |
| 2014-11-21 | -12.38 |
| 2014-11-20 | -12.38 |
| 2014-11-19 | -11.18 |
| 2014-11-18 | -9.98 |
| 2014-11-17 | -9.98 |
| 2014-11-14 | -9.98 |
| 2014-11-13 | -12.38 |
| 2014-11-12 | -11.18 |
| 2014-11-11 | -12.38 |
| 2014-11-10 | -11.18 |
| 2014-11-07 | -7.58 |
| 2014-11-06 | -11.18 |
| 2014-11-05 | -8.78 |
| 2014-11-04 | -7.58 |
| 2014-11-03 | -11.18 |
| 2014-10-31 | -11.18 |
| 2014-10-30 | -12.38 |
| 2014-10-29 | -13.58 |
| 2014-10-28 | -12.38 |
| 2014-10-27 | -11.18 |
| 2014-10-24 | -9.98 |
| 2014-10-23 | -11.18 |
| 2014-10-22 | -9.98 |
| 2014-10-21 | -8.78 |
| 2014-10-20 | -8.78 |
| 2014-10-17 | -6.38 |
| 2014-10-16 | -8.78 |
| 2014-10-15 | -8.78 |
| 2014-10-14 | -9.98 |
| 2014-10-13 | -6.38 |
| 2014-10-10 | -6.38 |
| 2014-10-09 | -5.18 |
| 2014-10-08 | -5.18 |
| 2014-10-07 | -7.58 |
| 2014-10-06 | -7.58 |
| 2014-10-03 | -7.58 |
| 2014-09-30 | -6.38 |
| 2014-09-29 | -8.78 |
| 2014-09-26 | -6.38 |
| 2014-09-25 | -5.18 |
| 2014-09-24 | -6.38 |
| 2014-09-23 | -5.18 |
| 2014-09-22 | -5.18 |
| 2014-09-19 | -5.18 |
| 2014-09-18 | -3.98 |
| 2014-09-17 | -3.98 |
| 2014-09-16 | -2.78 |
| 2014-09-15 | -2.78 |
| 2014-09-12 | -1.58 |
| 2014-09-11 | -1.58 |
| 2014-09-10 | -2.76 |
| 2014-09-08 | -1.58 |
| 2014-09-05 | -2.76 |
| 2014-09-04 | -1.58 |
| 2014-09-03 | -1.58 |
| 2014-09-02 | -0.39 |
| 2014-09-01 | -1.58 |
| 2014-08-29 | -0.39 |
| 2014-08-28 | 0.80 |
| 2014-08-27 | -1.58 |
| 2014-08-26 | -0.39 |
| 2014-08-25 | -1.58 |
| 2014-08-22 | -1.58 |
| 2014-08-21 | -1.58 |
| 2014-08-20 | -2.76 |
| 2014-08-19 | -0.39 |
| 2014-08-18 | -0.39 |
| 2014-08-15 | -0.39 |
| 2014-08-14 | -1.58 |
| 2014-08-13 | -2.76 |
| 2014-08-12 | -5.13 |
| 2014-08-11 | -5.13 |
| 2014-08-08 | -2.76 |
| 2014-08-07 | -5.13 |
| 2014-08-06 | -1.58 |
| 2014-08-05 | -2.76 |
| 2014-08-04 | -0.39 |
| 2014-08-01 | 1.98 |
| 2014-07-31 | 0.80 |
| 2014-07-30 | 1.98 |
| 2014-07-29 | -5.13 |
| 2014-07-28 | -9.88 |
| 2014-07-25 | -11.06 |
| 2014-07-24 | -9.88 |
| 2014-07-23 | -11.06 |
| 2014-07-22 | -16.99 |
| 2014-07-21 | -16.99 |
| 2014-07-18 | -16.99 |
| 2014-07-17 | -16.99 |
| 2014-07-16 | -19.36 |
| 2014-07-15 | -18.18 |
| 2014-07-14 | -18.18 |
| 2014-07-11 | -19.36 |
| 2014-07-10 | -19.36 |
| 2014-07-09 | -20.55 |
| 2014-07-08 | -19.36 |
| 2014-07-07 | -19.36 |
| 2014-07-04 | -19.36 |
| 2014-07-03 | -19.36 |
| 2014-07-02 | -19.36 |
| 2014-06-30 | -16.99 |
| 2014-06-27 | -18.18 |
| 2014-06-26 | -19.36 |
| 2014-06-25 | -18.18 |
| 2014-06-24 | -16.99 |
| 2014-06-23 | -16.99 |
| 2014-06-20 | -16.99 |
| 2014-06-19 | -18.18 |
| 2014-06-18 | -18.18 |
| 2014-06-17 | -18.18 |
| 2014-06-16 | -15.81 |
| 2014-06-13 | -16.99 |
| 2014-06-12 | -15.81 |
| 2014-06-11 | -18.18 |
| 2014-06-10 | -16.99 |
| 2014-06-09 | -16.99 |
| 2014-06-06 | -16.99 |
| 2014-06-05 | -16.99 |
| 2014-06-04 | -18.18 |
| 2014-06-03 | -16.99 |
| 2014-05-30 | -18.18 |
| 2014-05-29 | -18.18 |
| 2014-05-28 | -18.18 |
| 2014-05-27 | -16.99 |
| 2014-05-26 | -16.99 |
| 2014-05-23 | -16.99 |
| 2014-05-22 | -19.36 |
| 2014-05-21 | -19.36 |
| 2014-05-20 | -19.36 |
| 2014-05-19 | -19.36 |
| 2014-05-16 | -19.36 |
| 2014-05-15 | -19.36 |
| 2014-05-14 | -18.18 |
| 2014-05-13 | -15.81 |
| 2014-05-12 | -16.99 |
| 2014-05-09 | -16.99 |
| 2014-05-08 | -16.99 |
| 2014-05-07 | -16.99 |
| 2014-05-05 | -14.62 |
| 2014-05-02 | -16.99 |
| 2014-04-30 | -15.81 |
| 2014-04-29 | -12.25 |
| 2014-04-28 | -13.43 |
| 2014-04-25 | -12.25 |
| 2014-04-24 | -12.25 |
| 2014-04-23 | -14.62 |
| 2014-04-22 | -14.62 |
| 2014-04-17 | -14.62 |
| 2014-04-16 | -13.43 |
| 2014-04-15 | -14.62 |
| 2014-04-14 | -14.62 |
| 2014-04-11 | -15.81 |
| 2014-04-10 | -16.99 |
| 2014-04-09 | -18.18 |
| 2014-04-08 | -19.36 |
| 2014-04-07 | -20.55 |
| 2014-04-04 | -21.73 |
| 2014-04-03 | -20.55 |
| 2014-04-02 | -22.92 |
| 2014-04-01 | -20.55 |
| 2014-03-31 | -18.18 |
| 2014-03-28 | -19.36 |
| 2014-03-27 | -20.55 |
| 2014-03-26 | -18.18 |
| 2014-03-25 | -19.36 |
| 2014-03-24 | -19.36 |
| 2014-03-21 | -19.36 |
| 2014-03-20 | -19.36 |
| 2014-03-19 | -19.36 |
| 2014-03-18 | -18.18 |
| 2014-03-17 | -19.36 |
| 2014-03-14 | -19.36 |
| 2014-03-13 | -19.36 |
| 2014-03-12 | -18.18 |
| 2014-03-11 | -18.18 |
| 2014-03-10 | -18.18 |
| 2014-03-07 | -18.18 |
| 2014-03-06 | -16.99 |
| 2014-03-05 | -16.99 |
| 2014-03-04 | -16.99 |
| 2014-03-03 | -18.18 |
| 2014-02-28 | -16.99 |
| 2014-02-27 | -15.81 |
| 2014-02-26 | -16.99 |
| 2014-02-25 | -15.81 |
| 2014-02-24 | -16.99 |
| 2014-02-21 | -15.81 |
| 2014-02-20 | -15.81 |
| 2014-02-19 | -16.99 |
| 2014-02-18 | -16.99 |
| 2014-02-17 | -18.18 |
| 2014-02-14 | -15.81 |
| 2014-02-13 | -16.99 |
| 2014-02-12 | -15.81 |
| 2014-02-11 | -16.99 |
| 2014-02-10 | -18.18 |
| 2014-02-07 | -16.99 |
| 2014-02-06 | -19.36 |
| 2014-02-05 | -20.55 |
| 2014-02-04 | -19.36 |
| 2014-01-30 | -15.81 |
| 2014-01-29 | -13.43 |
| 2014-01-28 | -16.99 |
| 2014-01-27 | -16.99 |
| 2014-01-24 | -14.62 |
| 2014-01-23 | -15.81 |
| 2014-01-22 | -12.25 |
| 2014-01-21 | -14.62 |
| 2014-01-20 | -12.25 |
| 2014-01-17 | -12.25 |
| 2014-01-16 | -12.25 |
| 2014-01-15 | -12.25 |
| 2014-01-14 | -11.06 |
| 2014-01-13 | -12.25 |
| 2014-01-10 | -12.25 |
| 2014-01-09 | -11.06 |
| 2014-01-08 | -11.06 |
| 2014-01-07 | -13.43 |
| 2014-01-06 | -12.25 |
| 2014-01-03 | -12.25 |
| 2014-01-02 | -12.25 |
| 2013-12-31 | -12.25 |
| 2013-12-30 | -11.06 |
| 2013-12-27 | -12.25 |
| 2013-12-24 | -14.62 |
| 2013-12-23 | -12.25 |
| 2013-12-20 | -11.06 |
| 2013-12-19 | -11.06 |
| 2013-12-18 | -11.06 |
| 2013-12-17 | -9.88 |
| 2013-12-16 | -9.88 |
| 2013-12-13 | -11.06 |
| 2013-12-12 | -9.88 |
| 2013-12-11 | -9.88 |
| 2013-12-10 | -9.88 |
| 2013-12-09 | -9.88 |
| 2013-12-06 | -9.88 |
| 2013-12-05 | -8.69 |
| 2013-12-04 | -6.32 |
| 2013-12-03 | -7.50 |
| 2013-12-02 | -9.88 |
| 2013-11-29 | -6.32 |
| 2013-11-28 | -8.69 |
| 2013-11-27 | -7.50 |
| 2013-11-26 | -5.13 |
| 2013-11-25 | -8.69 |
| 2013-11-22 | -7.50 |
| 2013-11-21 | -8.69 |
| 2013-11-20 | -8.69 |
| 2013-11-19 | -8.69 |
| 2013-11-18 | -11.06 |
| 2013-11-15 | -9.88 |
| 2013-11-14 | -12.25 |
| 2013-11-13 | -13.43 |
| 2013-11-12 | -12.25 |
| 2013-11-11 | -12.25 |
| 2013-11-08 | -11.06 |
| 2013-11-07 | -12.25 |
| 2013-11-06 | -11.06 |
| 2013-11-05 | -9.88 |
| 2013-11-04 | -11.06 |
| 2013-11-01 | -13.43 |
| 2013-10-31 | -11.06 |
| 2013-10-30 | -11.06 |
| 2013-10-29 | -12.25 |
| 2013-10-28 | -14.62 |
| 2013-10-25 | -13.43 |
| 2013-10-24 | -9.88 |
| 2013-10-23 | -12.25 |
| 2013-10-22 | -8.69 |
| 2013-10-21 | -9.88 |
| 2013-10-18 | -9.88 |
| 2013-10-17 | -9.88 |
| 2013-10-16 | -9.88 |
| 2013-10-15 | -8.69 |
| 2013-10-11 | -8.69 |
| 2013-10-10 | -8.69 |
| 2013-10-09 | -9.88 |
| 2013-10-08 | -8.69 |
| 2013-10-07 | -8.69 |
| 2013-10-04 | -9.88 |
| 2013-10-03 | -8.69 |
| 2013-10-02 | -8.69 |
| 2013-09-30 | -8.69 |
| 2013-09-27 | -9.88 |
| 2013-09-26 | -6.32 |
| 2013-09-25 | -7.50 |
| 2013-09-24 | -6.32 |
| 2013-09-23 | -8.69 |
| 2013-09-19 | -6.32 |
| 2013-09-18 | -6.32 |
| 2013-09-17 | -3.95 |
| 2013-09-16 | -6.32 |
| 2013-09-13 | -1.58 |
| 2013-09-12 | -1.58 |
| 2013-09-11 | -3.95 |
| 2013-09-10 | -2.76 |
| 2013-09-09 | -7.50 |
| 2013-09-06 | -7.50 |
| 2013-09-05 | -6.32 |
| 2013-09-04 | -8.69 |
| 2013-09-03 | -8.69 |
| 2013-09-02 | -13.43 |
| 2013-08-30 | -13.43 |
| 2013-08-29 | -12.25 |
| 2013-08-28 | -11.06 |
| 2013-08-27 | -12.25 |
| 2013-08-26 | -11.06 |
| 2013-08-23 | -11.06 |
| 2013-08-22 | -12.25 |
| 2013-08-21 | -9.88 |
| 2013-08-20 | -8.69 |
| 2013-08-19 | -9.88 |
| 2013-08-16 | -8.69 |
| 2013-08-15 | -11.06 |
| 2013-08-13 | -9.88 |
| 2013-08-12 | -11.06 |
| 2013-08-09 | -7.50 |
| 2013-08-08 | -7.50 |
| 2013-08-07 | -8.69 |
| 2013-08-06 | -6.32 |
| 2013-08-05 | -5.13 |
| 2013-08-02 | -6.32 |
| 2013-08-01 | -7.50 |
| 2013-07-31 | -8.69 |
| 2013-07-30 | -11.06 |
| 2013-07-29 | -8.69 |
| 2013-07-26 | -8.69 |
| 2013-07-25 | -11.06 |
| 2013-07-24 | -9.88 |
| 2013-07-23 | -9.88 |
| 2013-07-22 | -9.88 |
| 2013-07-19 | -3.95 |
| 2013-07-18 | -3.95 |
| 2013-07-17 | -1.58 |
| 2013-07-16 | -5.13 |
| 2013-07-15 | -12.25 |
| 2013-07-12 | -8.69 |
| 2013-07-11 | -9.88 |
| 2013-07-10 | -11.06 |
| 2013-07-09 | -11.06 |
| 2013-07-08 | -11.06 |
| 2013-07-05 | -11.06 |
| 2013-07-04 | -11.06 |
| 2013-07-03 | -11.06 |
| 2013-07-02 | -11.06 |
| 2013-06-28 | -11.06 |
| 2013-06-27 | -12.25 |
| 2013-06-26 | -13.43 |
| 2013-06-25 | -14.62 |
| 2013-06-24 | -13.43 |
| 2013-06-21 | -7.50 |
| 2013-06-20 | -6.32 |
| 2013-06-19 | -5.13 |
| 2013-06-18 | -2.76 |
| 2013-06-17 | -5.13 |
| 2013-06-14 | -5.13 |
| 2013-06-13 | -5.13 |
| 2013-06-11 | -2.76 |
| 2013-06-10 | -1.58 |
| 2013-06-07 | -3.95 |
| 2013-06-06 | -2.76 |
| 2013-06-05 | -3.95 |
| 2013-06-04 | -3.95 |
| 2013-06-03 | -1.58 |
| 2013-05-31 | -0.39 |
| 2013-05-30 | -0.39 |
| 2013-05-29 | -1.58 |
| 2013-05-28 | -1.58 |
| 2013-05-27 | -1.58 |
| 2013-05-24 | -1.58 |
| 2013-05-23 | -1.58 |
| 2013-05-22 | -1.58 |
| 2013-05-21 | -1.58 |
| 2013-05-20 | 0.80 |
| 2013-05-16 | 1.98 |
| 2013-05-15 | -0.39 |
| 2013-05-14 | -0.39 |
| 2013-05-13 | -0.39 |
| 2013-05-10 | -0.39 |
| 2013-05-09 | 3.17 |
| 2013-05-08 | 1.98 |
| 2013-05-07 | 3.17 |
| 2013-05-06 | 1.98 |
| 2013-05-03 | 1.98 |
| 2013-05-02 | 1.98 |
| 2013-04-30 | 1.98 |
| 2013-04-29 | 5.54 |
| 2013-04-26 | 4.35 |
| 2013-04-25 | 6.73 |
| 2013-04-24 | 6.73 |
| 2013-04-23 | 3.17 |
| 2013-04-22 | 1.98 |
| 2013-04-19 | 1.98 |
| 2013-04-18 | -1.58 |
| 2013-04-17 | -2.76 |
| 2013-04-16 | 3.17 |
| 2013-04-15 | -2.76 |
| 2013-04-12 | -1.58 |
| 2013-04-11 | -0.39 |
| 2013-04-10 | 1.98 |
| 2013-04-09 | 0.80 |
| 2013-04-08 | -7.50 |
| 2013-04-05 | 0.80 |
| 2013-04-03 | 6.73 |
| 2013-04-02 | 4.35 |
| 2013-03-28 | 5.54 |
| 2013-03-27 | 6.73 |
| 2013-03-26 | 6.73 |
| 2013-03-25 | 1.98 |
| 2013-03-22 | 0.80 |
| 2013-03-21 | 3.17 |
| 2013-03-20 | 3.17 |
| 2013-03-19 | 6.73 |
| 2013-03-18 | 4.35 |
| 2013-03-15 | 6.73 |
| 2013-03-14 | 4.35 |
| 2013-03-13 | 4.35 |
| 2013-03-12 | 11.47 |
| 2013-03-11 | 11.47 |
| 2013-03-08 | 11.47 |
| 2013-03-07 | 10.28 |
| 2013-03-06 | 10.28 |
| 2013-03-05 | 11.47 |
| 2013-03-04 | 10.28 |
| 2013-03-01 | 11.47 |
| 2013-02-28 | 12.66 |
| 2013-02-27 | 10.28 |
| 2013-02-26 | 9.10 |
| 2013-02-25 | 12.66 |
| 2013-02-22 | 13.84 |
| 2013-02-21 | 15.03 |
| 2013-02-20 | 19.77 |
| 2013-02-19 | 19.77 |
| 2013-02-18 | 23.33 |
| 2013-02-15 | 24.51 |
| 2013-02-14 | 23.33 |
| 2013-02-08 | 23.33 |
| 2013-02-07 | 22.14 |
| 2013-02-06 | 20.96 |
| 2013-02-05 | 22.14 |
| 2013-02-04 | 23.33 |
| 2013-02-01 | 22.14 |
| 2013-01-31 | 20.96 |
| 2013-01-30 | 22.14 |
| 2013-01-29 | 23.33 |
| 2013-01-28 | 20.96 |
| 2013-01-25 | 20.96 |
| 2013-01-24 | 23.33 |
| 2013-01-23 | 22.14 |
| 2013-01-22 | 22.14 |
| 2013-01-21 | 18.58 |
| 2013-01-18 | 23.33 |
| 2013-01-17 | 23.33 |
| 2013-01-16 | 25.70 |
| 2013-01-15 | 25.70 |
| 2013-01-14 | 28.07 |
| 2013-01-11 | 26.89 |
| 2013-01-10 | 29.26 |
| 2013-01-09 | 32.81 |
| 2013-01-08 | 26.89 |
| 2013-01-07 | 32.81 |
| 2013-01-04 | 36.37 |
| 2013-01-03 | 39.93 |
| 2013-01-02 | 23.33 |
| 2012-12-31 | 6.73 |
| 2012-12-28 | 6.73 |
| 2012-12-27 | 6.73 |
| 2012-12-24 | 10.28 |
| 2012-12-21 | 7.91 |
| 2012-12-20 | 4.35 |
| 2012-12-19 | 3.17 |
| 2012-12-18 | 0.80 |
| 2012-12-17 | 1.98 |
| 2012-12-14 | 1.98 |
| 2012-12-13 | 3.17 |
| 2012-12-12 | 5.54 |
| 2012-12-11 | 6.73 |
| 2012-12-10 | 4.35 |
| 2012-12-07 | 4.35 |
| 2012-12-06 | -0.39 |
| 2012-12-05 | 0.80 |
| 2012-12-04 | -0.39 |
| 2012-12-03 | -2.76 |
| 2012-11-30 | 0.80 |
| 2012-11-29 | -0.39 |
| 2012-11-28 | -0.39 |
| 2012-11-27 | 1.98 |
| 2012-11-26 | 1.98 |
| 2012-11-23 | 3.17 |
| 2012-11-22 | 0.80 |
| 2012-11-21 | 1.98 |
| 2012-11-20 | 4.35 |
| 2012-11-19 | 1.98 |
| 2012-11-16 | 4.35 |
| 2012-11-15 | 4.35 |
| 2012-11-14 | 4.35 |
| 2012-11-13 | 3.17 |
| 2012-11-12 | 5.54 |
| 2012-11-09 | 1.98 |
| 2012-11-08 | 6.73 |
| 2012-11-07 | 9.10 |
| 2012-11-06 | 9.10 |
| 2012-11-05 | 10.28 |
| 2012-11-02 | 11.47 |
| 2012-11-01 | 11.47 |
| 2012-10-31 | 4.35 |
| 2012-10-30 | 5.54 |
| 2012-10-29 | 6.73 |
| 2012-10-26 | 5.54 |
| 2012-10-25 | 7.91 |
| 2012-10-24 | 7.91 |
| 2012-10-22 | 7.91 |
| 2012-10-19 | 6.73 |
| 2012-10-18 | 4.35 |
| 2012-10-17 | 3.17 |
| 2012-10-16 | 3.17 |
| 2012-10-15 | 1.98 |
| 2012-10-12 | 5.54 |
| 2012-10-11 | 6.73 |
| 2012-10-10 | 7.91 |
| 2012-10-09 | 7.91 |
| 2012-10-08 | 6.73 |
| 2012-10-05 | 9.10 |
| 2012-10-04 | 6.73 |
| 2012-10-03 | 1.98 |
| 2012-09-28 | 0.80 |
| 2012-09-27 | -1.58 |
| 2012-09-26 | -1.58 |
| 2012-09-25 | -1.58 |
| 2012-09-24 | -2.76 |
| 2012-09-21 | -2.76 |
| 2012-09-20 | -2.76 |
| 2012-09-19 | -2.76 |
| 2012-09-18 | -3.95 |
| 2012-09-17 | 0.80 |
| 2012-09-14 | -5.13 |
| 2012-09-13 | -9.88 |
| 2012-09-12 | -7.50 |
| 2012-09-11 | -8.69 |
| 2012-09-10 | -3.95 |
| 2012-09-07 | -11.06 |
| 2012-09-06 | -11.06 |
| 2012-09-05 | -9.88 |
| 2012-09-04 | -7.50 |
| 2012-09-03 | -9.88 |
| 2012-08-31 | -8.69 |
| 2012-08-30 | -9.88 |
| 2012-08-29 | -12.25 |
| 2012-08-28 | -11.06 |
| 2012-08-27 | -7.50 |
| 2012-08-24 | -3.95 |
| 2012-08-23 | -9.88 |
| 2012-08-22 | -7.50 |
| 2012-08-21 | -3.95 |
| 2012-08-20 | -8.69 |
| 2012-08-17 | -9.88 |
| 2012-08-16 | -9.88 |
| 2012-08-15 | -9.88 |
| 2012-08-14 | -9.88 |
| 2012-08-13 | -9.88 |
| 2012-08-10 | -7.50 |
| 2012-08-09 | -9.88 |
| 2012-08-08 | -5.13 |
| 2012-08-07 | -9.88 |
| 2012-08-06 | -11.06 |
| 2012-08-03 | -12.25 |
| 2012-08-02 | -12.25 |
| 2012-08-01 | -8.69 |
| 2012-07-31 | -8.69 |
| 2012-07-30 | -7.50 |
| 2012-07-27 | -13.43 |
| 2012-07-26 | -14.62 |
| 2012-07-25 | -14.62 |
| 2012-07-24 | -14.62 |
| 2012-07-23 | -14.62 |
| 2012-07-20 | -12.25 |
| 2012-07-19 | -7.50 |
| 2012-07-18 | -13.43 |
| 2012-07-17 | -13.43 |
| 2012-07-16 | -12.25 |
| 2012-07-13 | -13.43 |
| 2012-07-12 | -11.06 |
| 2012-07-11 | -11.06 |
| 2012-07-10 | -9.88 |
| 2012-07-09 | -9.88 |
| 2012-07-06 | -7.50 |
| 2012-07-05 | -5.13 |
| 2012-07-04 | -1.58 |
| 2012-07-03 | 4.35 |
| 2012-06-29 | 4.35 |
| 2012-06-28 | -0.39 |
| 2012-06-27 | 1.98 |
| 2012-06-26 | 0.80 |
| 2012-06-25 | -0.39 |
| 2012-06-22 | -1.58 |
| 2012-06-21 | -0.39 |
| 2012-06-20 | 0.80 |
| 2012-06-19 | 0.80 |
| 2012-06-18 | 3.17 |
| 2012-06-15 | -2.76 |
| 2012-06-14 | -11.06 |
| 2012-06-13 | -11.06 |
| 2012-06-12 | -12.25 |
| 2012-06-11 | -18.18 |
| 2012-06-08 | -22.92 |
| 2012-06-07 | -21.73 |
| 2012-06-06 | -21.73 |
| 2012-06-05 | -24.11 |
| 2012-06-04 | -24.11 |
| 2012-06-01 | -21.73 |
| 2012-05-31 | -21.73 |
| 2012-05-30 | -18.18 |
| 2012-05-29 | -14.62 |
| 2012-05-28 | -19.36 |
| 2012-05-25 | -18.77 |
| 2012-05-24 | -22.20 |
| 2012-05-23 | -22.20 |
| 2012-05-22 | -17.63 |
| 2012-05-21 | -21.06 |
| 2012-05-18 | -22.20 |
| 2012-05-17 | -21.06 |
| 2012-05-16 | -23.35 |
| 2012-05-15 | -24.49 |
| 2012-05-14 | -21.06 |
| 2012-05-11 | -19.91 |
| 2012-05-10 | -16.48 |
| 2012-05-09 | -17.63 |
| 2012-05-08 | -11.91 |
| 2012-05-07 | -9.62 |
| 2012-05-04 | -6.18 |
| 2012-05-03 | -3.90 |
| 2012-05-02 | -2.75 |
| 2012-04-30 | -0.46 |
| 2012-04-27 | 2.97 |
| 2012-04-26 | 2.97 |
| 2012-04-25 | -0.46 |
| 2012-04-24 | -1.61 |
| 2012-04-23 | -1.61 |
| 2012-04-20 | 1.82 |
| 2012-04-19 | 0.68 |
| 2012-04-18 | 2.97 |
| 2012-04-17 | 4.11 |
| 2012-04-16 | 5.26 |
| 2012-04-13 | 7.54 |
| 2012-04-12 | 9.83 |
| 2012-04-11 | 7.54 |
| 2012-04-10 | 7.54 |
| 2012-04-05 | 9.83 |
| 2012-04-03 | 10.98 |
| 2012-04-02 | 5.26 |
| 2012-03-30 | 8.69 |
| 2012-03-29 | 8.69 |
| 2012-03-28 | 10.98 |
| 2012-03-27 | 16.70 |
| 2012-03-26 | 2.97 |
| 2012-03-23 | 5.26 |
| 2012-03-22 | 9.83 |
| 2012-03-21 | 12.12 |
| 2012-03-20 | 15.55 |
| 2012-03-19 | 17.84 |
| 2012-03-16 | 30.43 |
| 2012-03-15 | 32.71 |
| 2012-03-14 | 33.86 |
| 2012-03-13 | 36.15 |
| 2012-03-12 | 31.57 |
| 2012-03-09 | 30.43 |
| 2012-03-08 | 35.00 |
| 2012-03-07 | 32.71 |
| 2012-03-06 | 32.71 |
| 2012-03-05 | 41.87 |
| 2012-03-02 | 52.16 |
| 2012-03-01 | 43.01 |
| 2012-02-29 | 43.01 |
| 2012-02-28 | 47.59 |
| 2012-02-27 | 25.85 |
| 2012-02-24 | 28.14 |
| 2012-02-23 | 14.41 |
| 2012-02-22 | 18.99 |
| 2012-02-21 | 7.54 |
| 2012-02-20 | 9.83 |
| 2012-02-17 | 9.83 |
| 2012-02-16 | 9.83 |
| 2012-02-15 | 10.98 |
| 2012-02-14 | 7.54 |
| 2012-02-13 | 15.55 |
| 2012-02-10 | 13.26 |
| 2012-02-09 | 22.42 |
| 2012-02-08 | 8.69 |
| 2012-02-07 | 0.68 |
| 2012-02-06 | -5.04 |
| 2012-02-03 | -17.63 |
| 2012-02-02 | -16.48 |
| 2012-02-01 | -21.06 |
| 2012-01-31 | -18.77 |
| 2012-01-30 | -19.91 |
| 2012-01-27 | -19.91 |
| 2012-01-26 | -18.77 |
| 2012-01-20 | -13.05 |
| 2012-01-19 | -8.47 |
| 2012-01-18 | -8.47 |
| 2012-01-17 | -3.90 |
| 2012-01-16 | -5.04 |
| 2012-01-13 | -5.04 |
| 2012-01-12 | -6.18 |
| 2012-01-11 | -5.04 |
| 2012-01-10 | -7.33 |
| 2012-01-09 | -6.18 |
| 2012-01-06 | -8.47 |
| 2012-01-05 | -6.18 |
| 2012-01-04 | -6.18 |
| 2012-01-03 | -5.04 |
| 2011-12-30 | -2.75 |
| 2011-12-29 | 2.97 |
| 2011-12-28 | -1.61 |
| 2011-12-23 | -2.75 |
| 2011-12-22 | 2.97 |
| 2011-12-21 | 8.69 |
| 2011-12-20 | 10.98 |
| 2011-12-19 | 13.26 |
| 2011-12-16 | 17.84 |
| 2011-12-15 | 20.13 |
| 2011-12-14 | 24.71 |
| 2011-12-13 | 24.71 |
| 2011-12-12 | 26.99 |
| 2011-12-09 | 25.85 |
| 2011-12-08 | 26.99 |
| 2011-12-07 | 26.99 |
| 2011-12-06 | 29.28 |
| 2011-12-05 | 31.57 |
| 2011-12-02 | 29.28 |
| 2011-12-01 | 32.71 |
| 2011-11-30 | 31.57 |
| 2011-11-29 | 37.29 |
| 2011-11-28 | 39.58 |
| 2011-11-25 | 35.00 |
| 2011-11-24 | 31.57 |
| 2011-11-23 | 32.71 |
| 2011-11-22 | 32.71 |
| 2011-11-21 | 36.15 |
| 2011-11-18 | 44.15 |
| 2011-11-17 | 38.43 |
| 2011-11-16 | 44.15 |
| 2011-11-15 | 46.44 |
| 2011-11-14 | 47.59 |
| 2011-11-11 | 47.59 |
| 2011-11-10 | 41.87 |
| 2011-11-09 | 44.15 |
| 2011-11-08 | 46.44 |
| 2011-11-07 | 45.30 |
| 2011-11-04 | 46.44 |
| 2011-11-03 | 40.72 |
| 2011-11-02 | 44.15 |
| 2011-11-01 | 44.15 |
| 2011-10-31 | 45.30 |
| 2011-10-28 | 46.44 |
| 2011-10-27 | 44.15 |
| 2011-10-26 | 39.58 |
| 2011-10-25 | 39.58 |
| 2011-10-24 | 43.01 |
| 2011-10-21 | 39.58 |
| 2011-10-20 | 41.87 |
| 2011-10-19 | 35.00 |
| 2011-10-18 | 26.99 |
| 2011-10-17 | 41.87 |
| 2011-10-14 | 36.15 |
| 2011-10-13 | 41.87 |
| 2011-10-12 | 36.15 |
| 2011-10-11 | 36.15 |
| 2011-10-10 | 36.15 |
| 2011-10-07 | 36.15 |
| 2011-10-06 | 26.99 |
| 2011-10-04 | 22.42 |
| 2011-10-03 | 33.86 |
| 2011-09-30 | 46.44 |
| 2011-09-28 | 47.59 |
| 2011-09-27 | 40.72 |
| 2011-09-26 | 39.58 |
| 2011-09-23 | 46.44 |
| 2011-09-22 | 51.02 |
| 2011-09-21 | 55.60 |
| 2011-09-20 | 56.74 |
| 2011-09-19 | 56.74 |
| 2011-09-16 | 59.03 |
| 2011-09-15 | 56.74 |
| 2011-09-14 | 56.74 |
| 2011-09-12 | 60.17 |
| 2011-09-09 | 64.75 |
| 2011-09-08 | 60.17 |
| 2011-09-07 | 65.89 |
| 2011-09-06 | 65.89 |
| 2011-09-05 | 69.32 |
| 2011-09-02 | 70.47 |
| 2011-09-01 | 73.90 |
| 2011-08-31 | 78.48 |
| 2011-08-30 | 75.05 |
| 2011-08-29 | 67.04 |
| 2011-08-26 | 70.47 |
| 2011-08-25 | 71.61 |
| 2011-08-24 | 70.47 |
| 2011-08-23 | 79.62 |
| 2011-08-22 | 77.33 |
| 2011-08-19 | 84.20 |
| 2011-08-18 | 85.34 |
| 2011-08-17 | 85.34 |
| 2011-08-16 | 87.63 |
| 2011-08-15 | 80.77 |
| 2011-08-12 | 71.61 |
| 2011-08-11 | 70.47 |
| 2011-08-10 | 80.77 |
| 2011-08-09 | 84.20 |
| 2011-08-08 | 76.19 |
| 2011-08-05 | 84.20 |
| 2011-08-04 | 94.49 |
| 2011-08-03 | 102.50 |
| 2011-08-02 | 108.22 |
| 2011-08-01 | 110.51 |
| 2011-07-29 | 109.37 |
| 2011-07-28 | 115.09 |
| 2011-07-27 | 117.38 |
| 2011-07-26 | 117.38 |
| 2011-07-25 | 123.10 |
| 2011-07-22 | 123.10 |
| 2011-07-21 | 117.38 |
| 2011-07-20 | 117.38 |
| 2011-07-19 | 119.66 |
| 2011-07-18 | 123.10 |
| 2011-07-15 | 120.81 |
| 2011-07-14 | 123.10 |
| 2011-07-13 | 123.10 |
| 2011-07-12 | 120.81 |
| 2011-07-11 | 132.25 |
| 2011-07-08 | 133.39 |
| 2011-07-07 | 133.39 |
| 2011-07-06 | 127.67 |
| 2011-07-05 | 134.54 |
| 2011-07-04 | 128.82 |
| 2011-06-30 | 124.24 |
| 2011-06-29 | 123.10 |
| 2011-06-28 | 128.82 |
| 2011-06-27 | 124.24 |
| 2011-06-24 | 124.24 |
| 2011-06-23 | 123.10 |
| 2011-06-22 | 126.53 |
| 2011-06-21 | 128.82 |
| 2011-06-20 | 124.24 |
| 2011-06-17 | 124.24 |
| 2011-06-16 | 128.82 |
| 2011-06-15 | 141.40 |
| 2011-06-14 | 145.98 |
| 2011-06-13 | 140.26 |
| 2011-06-10 | 140.26 |
| 2011-06-09 | 144.83 |
| 2011-06-08 | 150.56 |
| 2011-06-07 | 153.99 |
| 2011-06-03 | 153.99 |
| 2011-06-02 | 151.70 |
| 2011-06-01 | 151.70 |
| 2011-05-31 | 156.28 |
| 2011-05-30 | 156.28 |
| 2011-05-27 | 159.71 |
| 2011-05-26 | 162.00 |
| 2011-05-25 | 156.28 |
| 2011-05-24 | 163.14 |
| 2011-05-23 | 172.29 |
| 2011-05-20 | 182.59 |
| 2011-05-19 | 183.73 |
| 2011-05-18 | 186.02 |
| 2011-05-17 | 179.16 |
| 2011-05-16 | 180.28 |
| 2011-05-13 | 178.04 |
| 2011-05-12 | 167.95 |
| 2011-05-11 | 164.58 |
| 2011-05-09 | 166.83 |
| 2011-05-06 | 170.19 |
| 2011-05-05 | 167.95 |
| 2011-05-04 | 169.07 |
| 2011-05-03 | 169.07 |
| 2011-04-29 | 162.34 |
| 2011-04-28 | 169.07 |
| 2011-04-27 | 169.07 |
| 2011-04-26 | 169.07 |
| 2011-04-21 | 174.67 |
| 2011-04-20 | 169.07 |
| 2011-04-19 | 169.07 |
| 2011-04-18 | 169.07 |
| 2011-04-15 | 166.83 |
| 2011-04-14 | 166.83 |
| 2011-04-13 | 158.98 |
| 2011-04-12 | 150.01 |
| 2011-04-11 | 154.49 |
| 2011-04-08 | 148.89 |
| 2011-04-07 | 147.77 |
| 2011-04-06 | 152.25 |
| 2011-04-04 | 150.01 |
| 2011-04-01 | 137.68 |
| 2011-03-31 | 123.10 |
| 2011-03-30 | 124.22 |
| 2011-03-29 | 127.59 |
| 2011-03-28 | 124.22 |
| 2011-03-25 | 116.37 |
| 2011-03-24 | 115.25 |
| 2011-03-23 | 117.50 |
| 2011-03-22 | 114.13 |
| 2011-03-21 | 113.01 |
| 2011-03-18 | 99.56 |
| 2011-03-17 | 101.80 |
| 2011-03-16 | 107.41 |
| 2011-03-15 | 101.80 |
| 2011-03-14 | 111.89 |
| 2011-03-11 | 109.65 |
| 2011-03-10 | 114.13 |
| 2011-03-09 | 114.13 |
| 2011-03-08 | 110.77 |
| 2011-03-07 | 114.13 |
| 2011-03-04 | 116.37 |
| 2011-03-03 | 108.53 |
| 2011-03-02 | 113.01 |
| 2011-03-01 | 114.13 |
| 2011-02-28 | 111.89 |
| 2011-02-25 | 109.65 |
| 2011-02-24 | 107.41 |
| 2011-02-23 | 120.86 |
| 2011-02-22 | 121.98 |
| 2011-02-21 | 125.34 |
| 2011-02-18 | 129.83 |
| 2011-02-17 | 134.31 |
| 2011-02-16 | 134.31 |
| 2011-02-15 | 133.19 |
| 2011-02-14 | 135.43 |
| 2011-02-11 | 126.46 |
| 2011-02-10 | 128.71 |
| 2011-02-09 | 130.95 |
| 2011-02-08 | 144.40 |
| 2011-02-07 | 141.04 |
| 2011-02-02 | 146.65 |
| 2011-02-01 | 144.40 |
| 2011-01-31 | 139.92 |
| 2011-01-28 | 142.16 |
| 2011-01-27 | 147.77 |
| 2011-01-26 | 139.92 |
| 2011-01-25 | 135.43 |
| 2011-01-24 | 153.37 |
| 2011-01-21 | 160.10 |
| 2011-01-20 | 163.46 |
| 2011-01-19 | 173.55 |
| 2011-01-18 | 173.55 |
| 2011-01-17 | 164.58 |
| 2011-01-14 | 164.58 |
| 2011-01-13 | 175.79 |
| 2011-01-12 | 173.55 |
| 2011-01-11 | 175.79 |
| 2011-01-10 | 167.95 |
| 2011-01-07 | 163.46 |
| 2011-01-06 | 165.70 |
| 2011-01-05 | 163.46 |
| 2011-01-04 | 160.10 |
| 2011-01-03 | 157.86 |
| 2010-12-31 | 156.74 |
| 2010-12-30 | 154.49 |
| 2010-12-29 | 150.01 |
| 2010-12-28 | 146.65 |
| 2010-12-24 | 157.86 |
| 2010-12-23 | 161.22 |
| 2010-12-22 | 157.86 |
| 2010-12-21 | 164.58 |
| 2010-12-20 | 174.67 |
| 2010-12-17 | 169.07 |
| 2010-12-16 | 166.83 |
| 2010-12-15 | 175.79 |
| 2010-12-14 | 181.40 |
| 2010-12-13 | 182.52 |
| 2010-12-10 | 183.64 |
| 2010-12-09 | 184.76 |
| 2010-12-08 | 181.40 |
| 2010-12-07 | 185.88 |
| 2010-12-06 | 193.73 |
| 2010-12-03 | 182.52 |
| 2010-12-02 | 185.88 |
| 2010-12-01 | 185.88 |
| 2010-11-30 | 171.31 |
| 2010-11-29 | 167.95 |
| 2010-11-26 | 166.83 |
| 2010-11-25 | 165.70 |
| 2010-11-24 | 157.86 |
| 2010-11-23 | 166.83 |
| 2010-11-22 | 174.67 |
| 2010-11-19 | 171.31 |
| 2010-11-18 | 175.79 |
| 2010-11-17 | 174.67 |
| 2010-11-16 | 180.28 |
| 2010-11-15 | 175.23 |
| 2010-11-12 | 175.23 |
| 2010-11-11 | 183.08 |
| 2010-11-10 | 181.96 |
| 2010-11-09 | 183.64 |
| 2010-11-08 | 178.60 |
| 2010-11-05 | 177.48 |
| 2010-11-04 | 180.28 |
| 2010-11-03 | 178.60 |
| 2010-11-02 | 170.75 |
| 2010-11-01 | 167.39 |
| 2010-10-29 | 162.90 |
| 2010-10-28 | 165.70 |
| 2010-10-27 | 161.22 |
| 2010-10-26 | 170.75 |
| 2010-10-25 | 170.75 |
| 2010-10-22 | 173.55 |
| 2010-10-21 | 170.19 |
| 2010-10-20 | 170.75 |
| 2010-10-19 | 167.95 |
| 2010-10-18 | 184.76 |
| 2010-10-15 | 161.22 |
| 2010-10-14 | 163.46 |
| 2010-10-13 | 161.22 |
| 2010-10-12 | 149.45 |
| 2010-10-11 | 138.24 |
| 2010-10-08 | 139.36 |
| 2010-10-07 | 138.24 |
| 2010-10-06 | 141.04 |
| 2010-10-05 | 126.46 |
| 2010-10-04 | 123.66 |
| 2010-09-30 | 119.74 |
| 2010-09-29 | 102.92 |
| 2010-09-28 | 104.60 |
| 2010-09-27 | 109.65 |
| 2010-09-24 | 107.41 |
| 2010-09-22 | 102.36 |
| 2010-09-21 | 88.91 |
| 2010-09-20 | 79.38 |
| 2010-09-17 | 83.86 |
| 2010-09-16 | 88.35 |
| 2010-09-15 | 88.35 |
| 2010-09-14 | 91.71 |
| 2010-09-13 | 82.18 |
| 2010-09-10 | 74.89 |
| 2010-09-09 | 73.77 |
| 2010-09-08 | 73.77 |
| 2010-09-07 | 68.17 |
| 2010-09-06 | 62.00 |
| 2010-09-03 | 55.27 |
| 2010-09-02 | 53.03 |
| 2010-09-01 | 54.15 |
| 2010-08-31 | 54.15 |
| 2010-08-30 | 56.96 |
| 2010-08-27 | 54.15 |
| 2010-08-26 | 53.59 |
| 2010-08-25 | 50.23 |
| 2010-08-24 | 50.23 |
| 2010-08-23 | 54.15 |
| 2010-08-20 | 50.23 |
| 2010-08-19 | 52.47 |
| 2010-08-18 | 47.43 |
| 2010-08-17 | 50.23 |
| 2010-08-16 | 50.79 |
| 2010-08-13 | 51.91 |
| 2010-08-12 | 53.59 |
| 2010-08-11 | 56.40 |
| 2010-08-10 | 58.08 |
| 2010-08-09 | 57.52 |
| 2010-08-06 | 58.64 |
| 2010-08-05 | 58.08 |
| 2010-08-04 | 58.08 |
| 2010-08-03 | 58.64 |
| 2010-08-02 | 61.44 |
| 2010-07-30 | 62.56 |
| 2010-07-29 | 58.64 |
| 2010-07-28 | 55.83 |
| 2010-07-27 | 54.15 |
| 2010-07-26 | 54.15 |
| 2010-07-23 | 53.59 |
| 2010-07-22 | 58.08 |
| 2010-07-21 | 49.67 |
| 2010-07-20 | 46.87 |
| 2010-07-19 | 46.87 |
| 2010-07-16 | 54.71 |
| 2010-07-15 | 45.74 |
| 2010-07-14 | 51.35 |
| 2010-07-13 | 51.35 |
| 2010-07-12 | 54.71 |
| 2010-07-09 | 54.15 |
| 2010-07-08 | 56.40 |
| 2010-07-07 | 31.73 |
| 2010-07-06 | 31.73 |
| 2010-07-05 | 31.73 |
| 2010-07-02 | 33.41 |
| 2010-06-30 | 32.29 |
| 2010-06-29 | 34.53 |
| 2010-06-28 | 34.53 |
| 2010-06-25 | 34.53 |
| 2010-06-24 | 35.09 |
| 2010-06-23 | 32.85 |
| 2010-06-22 | 40.14 |
| 2010-06-21 | 37.34 |
| 2010-06-18 | 32.29 |
| 2010-06-17 | 34.53 |
| 2010-06-15 | 34.53 |
| 2010-06-14 | 35.65 |
| 2010-06-11 | 35.65 |
| 2010-06-10 | 40.14 |
| 2010-06-09 | 37.34 |
| 2010-06-08 | 35.09 |
| 2010-06-07 | 35.09 |
| 2010-06-04 | 40.14 |
| 2010-06-03 | 40.14 |
| 2010-06-02 | 35.09 |
| 2010-06-01 | 44.06 |
| 2010-05-31 | 33.97 |
| 2010-05-28 | 31.73 |
| 2010-05-27 | 28.93 |
| 2010-05-26 | 27.81 |
| 2010-05-25 | 33.97 |
| 2010-05-24 | 41.82 |
| 2010-05-20 | 40.14 |
| 2010-05-19 | 47.43 |
| 2010-05-18 | 55.27 |
| 2010-05-17 | 49.44 |
| 2010-05-14 | 52.78 |
| 2010-05-13 | 54.44 |
| 2010-05-12 | 61.11 |
| 2010-05-11 | 61.11 |
| 2010-05-10 | 55.56 |
| 2010-05-07 | 51.67 |
| 2010-05-06 | 55.56 |
| 2010-05-05 | 55.56 |
| 2010-05-04 | 58.89 |
| 2010-05-03 | 62.78 |
| 2010-04-30 | 65.00 |
| 2010-04-29 | 63.33 |
| 2010-04-28 | 66.67 |
| 2010-04-27 | 73.33 |
| 2010-04-26 | 76.11 |
| 2010-04-23 | 75.00 |
| 2010-04-22 | 75.00 |
| 2010-04-21 | 80.56 |
| 2010-04-20 | 70.56 |
| 2010-04-19 | 68.89 |
| 2010-04-16 | 75.56 |
| 2010-04-15 | 80.00 |
| 2010-04-14 | 68.89 |
| 2010-04-13 | 69.44 |
| 2010-04-12 | 68.33 |
| 2010-04-09 | 68.33 |
| 2010-04-08 | 66.67 |
| 2010-04-07 | 63.89 |
| 2010-04-01 | 64.44 |
| 2010-03-31 | 65.00 |
| 2010-03-30 | 63.89 |
| 2010-03-29 | 77.22 |
| 2010-03-26 | 80.00 |
| 2010-03-25 | 82.22 |
| 2010-03-24 | 82.78 |
| 2010-03-23 | 86.67 |
| 2010-03-22 | 86.67 |
| 2010-03-19 | 86.67 |
| 2010-03-18 | 82.78 |
| 2010-03-17 | 74.44 |
| 2010-03-16 | 66.67 |
| 2010-03-15 | 64.44 |
| 2010-03-12 | 65.56 |
| 2010-03-11 | 65.56 |
| 2010-03-10 | 63.89 |
| 2010-03-09 | 65.00 |
| 2010-03-08 | 63.89 |
| 2010-03-05 | 65.56 |
| 2010-03-04 | 60.56 |
| 2010-03-03 | 63.33 |
| 2010-03-02 | 66.67 |
| 2010-03-01 | 66.67 |
| 2010-02-26 | 66.67 |
| 2010-02-25 | 68.89 |
| 2010-02-24 | 66.11 |
| 2010-02-23 | 65.56 |
| 2010-02-22 | 65.00 |
| 2010-02-19 | 59.44 |
| 2010-02-18 | 66.11 |
| 2010-02-17 | 65.00 |
| 2010-02-12 | 65.00 |
| 2010-02-11 | 66.11 |
| 2010-02-10 | 60.00 |
| 2010-02-09 | 58.89 |
| 2010-02-08 | 58.33 |
| 2010-02-05 | 62.22 |
| 2010-02-04 | 68.33 |
| 2010-02-03 | 65.00 |
| 2010-02-02 | 66.67 |
| 2010-02-01 | 63.33 |
| 2010-01-29 | 66.67 |
| 2010-01-28 | 66.67 |
| 2010-01-27 | 66.67 |
| 2010-01-26 | 75.00 |
| 2010-01-25 | 80.56 |
| 2010-01-22 | 61.11 |
| 2010-01-21 | 65.00 |
| 2010-01-20 | 68.89 |
| 2010-01-19 | 68.33 |
| 2010-01-18 | 70.56 |
| 2010-01-15 | 75.00 |
| 2010-01-14 | 69.44 |
| 2010-01-13 | 54.44 |
| 2010-01-12 | 55.00 |
| 2010-01-11 | 43.89 |
| 2010-01-08 | 31.67 |
| 2010-01-07 | 22.22 |
| 2010-01-06 | 21.67 |
| 2010-01-05 | 25.00 |
| 2010-01-04 | 25.00 |
| 2009-12-31 | 23.89 |
| 2009-12-30 | 21.11 |
| 2009-12-29 | 24.44 |
| 2009-12-28 | 24.44 |
| 2009-12-24 | 20.56 |
| 2009-12-23 | 18.33 |
| 2009-12-22 | 17.78 |
| 2009-12-21 | 17.78 |
| 2009-12-18 | 19.44 |
| 2009-12-17 | 21.11 |
| 2009-12-16 | 26.11 |
| 2009-12-15 | 26.11 |
| 2009-12-14 | 24.44 |
| 2009-12-11 | 27.78 |
| 2009-12-10 | 25.00 |
| 2009-12-09 | 26.67 |
| 2009-12-08 | 26.67 |
| 2009-12-07 | 31.11 |
| 2009-12-04 | 25.00 |
| 2009-12-03 | 24.44 |
| 2009-12-02 | 17.22 |
| 2009-12-01 | 20.00 |
| 2009-11-30 | 17.22 |
| 2009-11-27 | 16.11 |
| 2009-11-26 | 21.67 |
| 2009-11-25 | 22.22 |
| 2009-11-24 | 22.78 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 29.44 |
| 2009-11-19 | 30.56 |
| 2009-11-18 | 30.56 |
| 2009-11-17 | 32.22 |
| 2009-11-16 | 32.22 |
| 2009-11-13 | 19.44 |
| 2009-11-12 | 8.33 |
| 2009-11-11 | 5.56 |
| 2009-11-10 | 5.00 |
| 2009-11-09 | 5.56 |
| 2009-11-06 | 5.56 |
| 2009-11-05 | 6.67 |
| 2009-11-04 | 4.44 |
| 2009-11-03 | 7.22 |
| 2009-11-02 | 6.67 |
| 2009-10-30 | 9.44 |
| 2009-10-29 | 8.33 |
| 2009-10-28 | 8.33 |
| 2009-10-27 | 8.89 |
| 2009-10-23 | 9.44 |
| 2009-10-22 | 13.89 |
| 2009-10-21 | 16.11 |
| 2009-10-20 | 11.67 |
| 2009-10-19 | 6.67 |
| 2009-10-16 | 8.89 |
| 2009-10-15 | 10.00 |
| 2009-10-14 | 10.00 |
| 2009-10-13 | 6.67 |
| 2009-10-12 | 6.67 |
| 2009-10-09 | 5.56 |
| 2009-10-08 | 5.56 |
| 2009-10-07 | 7.22 |
| 2009-10-06 | 4.44 |
| 2009-10-05 | 3.33 |
| 2009-10-02 | 8.33 |
| 2009-09-30 | 6.67 |
| 2009-09-29 | 7.22 |
| 2009-09-28 | 7.22 |
| 2009-09-25 | 9.44 |
| 2009-09-24 | 10.56 |
| 2009-09-23 | 8.33 |
| 2009-09-22 | 7.78 |
| 2009-09-21 | 6.67 |
| 2009-09-18 | 8.89 |
| 2009-09-17 | 5.56 |
| 2009-09-16 | 5.00 |
| 2009-09-15 | 5.56 |
| 2009-09-14 | 6.11 |
| 2009-09-11 | 7.22 |
| 2009-09-10 | 8.33 |
| 2009-09-09 | 3.89 |
| 2009-09-08 | 6.11 |
| 2009-09-07 | 6.67 |
| 2009-09-04 | 5.56 |
| 2009-09-03 | 5.56 |
| 2009-09-02 | 2.78 |
| 2009-09-01 | 7.22 |
| 2009-08-31 | 3.33 |
| 2009-08-28 | 8.89 |
| 2009-08-27 | 11.11 |
| 2009-08-26 | 16.67 |
| 2009-08-25 | 16.67 |
| 2009-08-24 | 18.89 |
| 2009-08-21 | 16.11 |
| 2009-08-20 | 12.22 |
| 2009-08-19 | 10.00 |
| 2009-08-18 | 12.22 |
| 2009-08-17 | 11.11 |
| 2009-08-14 | 22.22 |
| 2009-08-13 | 23.33 |
| 2009-08-12 | 22.78 |
| 2009-08-11 | 28.33 |
| 2009-08-10 | 29.44 |
| 2009-08-07 | 28.89 |
| 2009-08-06 | 34.44 |
| 2009-08-05 | 37.78 |
| 2009-08-04 | 29.44 |
| 2009-08-03 | 26.67 |
| 2009-07-31 | 17.22 |
| 2009-07-30 | 16.11 |
| 2009-07-29 | 17.78 |
| 2009-07-28 | 23.89 |
| 2009-07-27 | 20.00 |
| 2009-07-24 | 21.11 |
| 2009-07-23 | 24.44 |
| 2009-07-22 | 22.78 |
| 2009-07-21 | 21.67 |
| 2009-07-20 | 13.33 |
| 2009-07-17 | 12.22 |
| 2009-07-16 | 10.56 |
| 2009-07-15 | 11.11 |
| 2009-07-14 | 6.67 |
| 2009-07-13 | 5.56 |
| 2009-07-10 | 8.33 |
| 2009-07-09 | 10.56 |
| 2009-07-08 | 10.56 |
| 2009-07-07 | 12.22 |
| 2009-07-06 | 13.33 |
| 2009-07-03 | 14.44 |
| 2009-07-02 | 19.44 |
| 2009-06-30 | 16.67 |
| 2009-06-29 | 20.00 |
| 2009-06-26 | 20.00 |
| 2009-06-25 | 11.67 |
| 2009-06-24 | 10.56 |
| 2009-06-23 | 10.00 |
| 2009-06-22 | 18.33 |
| 2009-06-19 | 16.67 |
| 2009-06-18 | 19.44 |
| 2009-06-17 | 20.00 |
| 2009-06-16 | 19.44 |
| 2009-06-15 | 27.22 |
| 2009-06-12 | 27.78 |
| 2009-06-11 | 30.56 |
| 2009-06-10 | 28.33 |
| 2009-06-09 | 30.00 |
| 2009-06-08 | 30.00 |
| 2009-06-05 | 18.89 |
| 2009-06-04 | 2.78 |
| 2009-06-03 | 3.89 |
| 2009-06-02 | 2.78 |
| 2009-06-01 | 1.11 |
| 2009-05-29 | -1.11 |
| 2009-05-27 | -1.67 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy