Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0528 % |
|---|---|
| 2026-01-12 | 654.10 |
| 2026-01-09 | 669.65 |
| 2026-01-08 | 677.42 |
| 2026-01-07 | 677.42 |
| 2026-01-06 | 669.65 |
| 2026-01-05 | 700.74 |
| 2026-01-02 | 716.29 |
| 2025-12-31 | 661.87 |
| 2025-12-30 | 661.87 |
| 2025-12-29 | 716.29 |
| 2025-12-24 | 716.29 |
| 2025-12-23 | 716.29 |
| 2025-12-22 | 724.07 |
| 2025-12-19 | 724.07 |
| 2025-12-18 | 724.07 |
| 2025-12-17 | 724.07 |
| 2025-12-16 | 724.07 |
| 2025-12-15 | 731.84 |
| 2025-12-12 | 762.94 |
| 2025-12-11 | 762.94 |
| 2025-12-10 | 762.94 |
| 2025-12-09 | 762.94 |
| 2025-12-08 | 762.94 |
| 2025-12-05 | 770.71 |
| 2025-12-04 | 770.71 |
| 2025-12-03 | 770.71 |
| 2025-12-02 | 770.71 |
| 2025-12-01 | 770.71 |
| 2025-11-28 | 770.71 |
| 2025-11-27 | 770.71 |
| 2025-11-26 | 770.71 |
| 2025-11-25 | 770.71 |
| 2025-11-24 | 770.71 |
| 2025-11-21 | 770.71 |
| 2025-11-20 | 770.71 |
| 2025-11-19 | 786.26 |
| 2025-11-18 | 786.26 |
| 2025-11-17 | 801.81 |
| 2025-11-14 | 817.36 |
| 2025-11-13 | 786.26 |
| 2025-11-12 | 786.26 |
| 2025-11-11 | 809.58 |
| 2025-11-10 | 809.58 |
| 2025-11-07 | 770.71 |
| 2025-11-06 | 794.03 |
| 2025-11-05 | 794.03 |
| 2025-11-04 | 794.03 |
| 2025-11-03 | 794.03 |
| 2025-10-31 | 794.03 |
| 2025-10-30 | 794.03 |
| 2025-10-28 | 817.36 |
| 2025-10-27 | 817.36 |
| 2025-10-24 | 801.81 |
| 2025-10-23 | 801.81 |
| 2025-10-22 | 801.81 |
| 2025-10-21 | 801.81 |
| 2025-10-20 | 801.81 |
| 2025-10-17 | 801.81 |
| 2025-10-16 | 801.81 |
| 2025-10-15 | 801.81 |
| 2025-10-14 | 801.81 |
| 2025-10-13 | 801.81 |
| 2025-10-10 | 817.36 |
| 2025-10-09 | 817.36 |
| 2025-10-08 | 786.26 |
| 2025-10-06 | 794.03 |
| 2025-10-03 | 832.90 |
| 2025-10-02 | 786.26 |
| 2025-09-30 | 801.81 |
| 2025-09-29 | 778.48 |
| 2025-09-26 | 778.48 |
| 2025-09-25 | 778.48 |
| 2025-09-24 | 825.13 |
| 2025-09-23 | 786.26 |
| 2025-09-22 | 817.36 |
| 2025-09-19 | 817.36 |
| 2025-09-18 | 817.36 |
| 2025-09-17 | 809.58 |
| 2025-09-16 | 817.36 |
| 2025-09-15 | 801.81 |
| 2025-09-12 | 801.81 |
| 2025-09-11 | 778.48 |
| 2025-09-10 | 778.48 |
| 2025-09-09 | 801.81 |
| 2025-09-08 | 801.81 |
| 2025-09-05 | 801.81 |
| 2025-09-04 | 801.81 |
| 2025-09-03 | 817.36 |
| 2025-09-02 | 770.71 |
| 2025-09-01 | 770.71 |
| 2025-08-29 | 778.48 |
| 2025-08-28 | 770.71 |
| 2025-08-27 | 770.71 |
| 2025-08-26 | 809.58 |
| 2025-08-25 | 809.58 |
| 2025-08-22 | 801.81 |
| 2025-08-21 | 817.36 |
| 2025-08-20 | 794.03 |
| 2025-08-19 | 801.81 |
| 2025-08-18 | 801.81 |
| 2025-08-15 | 801.81 |
| 2025-08-14 | 778.48 |
| 2025-08-13 | 778.48 |
| 2025-08-12 | 739.61 |
| 2025-08-11 | 817.36 |
| 2025-08-08 | 817.36 |
| 2025-08-07 | 832.90 |
| 2025-08-06 | 786.26 |
| 2025-08-05 | 794.03 |
| 2025-08-04 | 794.03 |
| 2025-08-01 | 825.13 |
| 2025-07-31 | 856.23 |
| 2025-07-30 | 832.90 |
| 2025-07-29 | 786.26 |
| 2025-07-28 | 871.77 |
| 2025-07-25 | 871.77 |
| 2025-07-24 | 786.26 |
| 2025-07-23 | 786.26 |
| 2025-07-22 | 786.26 |
| 2025-07-21 | 786.26 |
| 2025-07-18 | 786.26 |
| 2025-07-17 | 786.26 |
| 2025-07-16 | 786.26 |
| 2025-07-15 | 786.26 |
| 2025-07-14 | 786.26 |
| 2025-07-11 | 778.48 |
| 2025-07-10 | 778.48 |
| 2025-07-09 | 801.81 |
| 2025-07-08 | 794.03 |
| 2025-07-07 | 786.26 |
| 2025-07-04 | 786.26 |
| 2025-07-03 | 786.26 |
| 2025-07-02 | 786.26 |
| 2025-06-30 | 786.26 |
| 2025-06-27 | 786.26 |
| 2025-06-26 | 786.26 |
| 2025-06-25 | 786.26 |
| 2025-06-24 | 786.26 |
| 2025-06-23 | 786.26 |
| 2025-06-20 | 786.26 |
| 2025-06-19 | 786.26 |
| 2025-06-18 | 778.81 |
| 2025-06-17 | 778.81 |
| 2025-06-16 | 778.81 |
| 2025-06-13 | 778.81 |
| 2025-06-12 | 763.92 |
| 2025-06-11 | 763.92 |
| 2025-06-10 | 763.92 |
| 2025-06-09 | 763.92 |
| 2025-06-06 | 756.47 |
| 2025-06-05 | 763.92 |
| 2025-06-04 | 763.92 |
| 2025-06-03 | 763.92 |
| 2025-06-02 | 763.92 |
| 2025-05-30 | 763.92 |
| 2025-05-29 | 763.92 |
| 2025-05-28 | 763.92 |
| 2025-05-27 | 801.15 |
| 2025-05-26 | 801.15 |
| 2025-05-23 | 801.15 |
| 2025-05-22 | 830.94 |
| 2025-05-21 | 830.94 |
| 2025-05-20 | 830.94 |
| 2025-05-19 | 793.71 |
| 2025-05-16 | 823.50 |
| 2025-05-15 | 838.39 |
| 2025-05-14 | 838.39 |
| 2025-05-13 | 793.71 |
| 2025-05-12 | 786.26 |
| 2025-05-09 | 719.23 |
| 2025-05-08 | 719.23 |
| 2025-05-07 | 763.92 |
| 2025-05-06 | 749.02 |
| 2025-05-02 | 749.02 |
| 2025-04-30 | 696.89 |
| 2025-04-29 | 719.23 |
| 2025-04-28 | 719.23 |
| 2025-04-25 | 719.23 |
| 2025-04-24 | 719.23 |
| 2025-04-23 | 719.23 |
| 2025-04-22 | 763.92 |
| 2025-04-17 | 778.81 |
| 2025-04-16 | 778.81 |
| 2025-04-15 | 778.81 |
| 2025-04-14 | 778.81 |
| 2025-04-11 | 726.68 |
| 2025-04-10 | 704.34 |
| 2025-04-09 | 711.78 |
| 2025-04-08 | 793.71 |
| 2025-04-07 | 689.44 |
| 2025-04-03 | 749.02 |
| 2025-04-02 | 749.02 |
| 2025-04-01 | 749.02 |
| 2025-03-31 | 808.60 |
| 2025-03-28 | 778.81 |
| 2025-03-27 | 778.81 |
| 2025-03-26 | 778.81 |
| 2025-03-25 | 756.47 |
| 2025-03-24 | 741.57 |
| 2025-03-21 | 734.13 |
| 2025-03-20 | 778.81 |
| 2025-03-19 | 734.13 |
| 2025-03-18 | 734.13 |
| 2025-03-17 | 734.13 |
| 2025-03-14 | 734.13 |
| 2025-03-13 | 726.68 |
| 2025-03-12 | 763.92 |
| 2025-03-11 | 749.02 |
| 2025-03-10 | 741.57 |
| 2025-03-07 | 778.81 |
| 2025-03-06 | 778.81 |
| 2025-03-05 | 741.57 |
| 2025-03-04 | 741.57 |
| 2025-03-03 | 734.13 |
| 2025-02-28 | 734.13 |
| 2025-02-27 | 726.68 |
| 2025-02-26 | 734.13 |
| 2025-02-25 | 734.13 |
| 2025-02-24 | 734.13 |
| 2025-02-21 | 734.13 |
| 2025-02-20 | 726.68 |
| 2025-02-19 | 726.68 |
| 2025-02-18 | 726.68 |
| 2025-02-17 | 719.23 |
| 2025-02-14 | 719.23 |
| 2025-02-13 | 681.99 |
| 2025-02-12 | 771.36 |
| 2025-02-11 | 771.36 |
| 2025-02-10 | 771.36 |
| 2025-02-07 | 771.36 |
| 2025-02-06 | 771.36 |
| 2025-02-05 | 771.36 |
| 2025-02-04 | 793.71 |
| 2025-02-03 | 801.15 |
| 2025-01-28 | 801.15 |
| 2025-01-27 | 741.57 |
| 2025-01-24 | 741.57 |
| 2025-01-23 | 741.57 |
| 2025-01-22 | 749.02 |
| 2025-01-21 | 749.02 |
| 2025-01-20 | 756.47 |
| 2025-01-17 | 756.47 |
| 2025-01-16 | 756.47 |
| 2025-01-15 | 756.47 |
| 2025-01-14 | 726.68 |
| 2025-01-13 | 741.57 |
| 2025-01-10 | 749.02 |
| 2025-01-09 | 749.02 |
| 2025-01-08 | 756.47 |
| 2025-01-07 | 771.36 |
| 2025-01-06 | 756.47 |
| 2025-01-03 | 771.36 |
| 2025-01-02 | 778.81 |
| 2024-12-31 | 778.81 |
| 2024-12-30 | 778.81 |
| 2024-12-27 | 778.81 |
| 2024-12-24 | 771.36 |
| 2024-12-23 | 771.36 |
| 2024-12-20 | 771.36 |
| 2024-12-19 | 778.81 |
| 2024-12-18 | 778.81 |
| 2024-12-17 | 808.60 |
| 2024-12-16 | 816.05 |
| 2024-12-13 | 816.05 |
| 2024-12-12 | 823.50 |
| 2024-12-11 | 823.50 |
| 2024-12-10 | 830.94 |
| 2024-12-09 | 830.94 |
| 2024-12-06 | 793.71 |
| 2024-12-05 | 793.71 |
| 2024-12-04 | 801.15 |
| 2024-12-03 | 801.15 |
| 2024-12-02 | 808.60 |
| 2024-11-29 | 816.05 |
| 2024-11-28 | 823.50 |
| 2024-11-27 | 845.84 |
| 2024-11-26 | 845.84 |
| 2024-11-25 | 845.84 |
| 2024-11-22 | 845.84 |
| 2024-11-21 | 845.84 |
| 2024-11-20 | 845.84 |
| 2024-11-19 | 845.84 |
| 2024-11-18 | 838.39 |
| 2024-11-15 | 838.39 |
| 2024-11-14 | 838.39 |
| 2024-11-13 | 838.39 |
| 2024-11-12 | 830.94 |
| 2024-11-11 | 845.84 |
| 2024-11-08 | 853.29 |
| 2024-11-07 | 830.94 |
| 2024-11-06 | 838.39 |
| 2024-11-05 | 838.39 |
| 2024-11-04 | 845.84 |
| 2024-11-01 | 853.29 |
| 2024-10-31 | 860.73 |
| 2024-10-30 | 845.84 |
| 2024-10-29 | 845.84 |
| 2024-10-28 | 845.84 |
| 2024-10-25 | 860.73 |
| 2024-10-24 | 838.39 |
| 2024-10-23 | 845.84 |
| 2024-10-22 | 853.29 |
| 2024-10-21 | 853.29 |
| 2024-10-18 | 853.29 |
| 2024-10-17 | 853.29 |
| 2024-10-16 | 830.94 |
| 2024-10-15 | 853.29 |
| 2024-10-14 | 853.29 |
| 2024-10-10 | 853.29 |
| 2024-10-09 | 830.94 |
| 2024-10-08 | 808.60 |
| 2024-10-07 | 808.60 |
| 2024-10-04 | 801.15 |
| 2024-10-03 | 808.60 |
| 2024-10-02 | 801.15 |
| 2024-09-30 | 838.39 |
| 2024-09-27 | 808.60 |
| 2024-09-26 | 830.94 |
| 2024-09-25 | 830.94 |
| 2024-09-24 | 823.50 |
| 2024-09-23 | 786.26 |
| 2024-09-20 | 786.26 |
| 2024-09-19 | 786.26 |
| 2024-09-17 | 786.26 |
| 2024-09-16 | 786.26 |
| 2024-09-13 | 830.94 |
| 2024-09-12 | 823.50 |
| 2024-09-11 | 823.50 |
| 2024-09-10 | 823.50 |
| 2024-09-09 | 823.50 |
| 2024-09-05 | 823.50 |
| 2024-09-04 | 838.39 |
| 2024-09-03 | 860.73 |
| 2024-09-02 | 860.73 |
| 2024-08-30 | 860.73 |
| 2024-08-29 | 868.18 |
| 2024-08-28 | 853.29 |
| 2024-08-27 | 853.29 |
| 2024-08-26 | 860.73 |
| 2024-08-23 | 845.84 |
| 2024-08-22 | 816.05 |
| 2024-08-21 | 853.29 |
| 2024-08-20 | 853.29 |
| 2024-08-19 | 853.29 |
| 2024-08-16 | 853.29 |
| 2024-08-15 | 845.84 |
| 2024-08-14 | 845.84 |
| 2024-08-13 | 778.81 |
| 2024-08-12 | 778.81 |
| 2024-08-09 | 853.29 |
| 2024-08-08 | 853.29 |
| 2024-08-07 | 838.39 |
| 2024-08-06 | 838.39 |
| 2024-08-05 | 838.39 |
| 2024-08-02 | 838.39 |
| 2024-08-01 | 838.39 |
| 2024-07-31 | 830.94 |
| 2024-07-30 | 823.50 |
| 2024-07-29 | 823.50 |
| 2024-07-26 | 823.50 |
| 2024-07-25 | 778.81 |
| 2024-07-24 | 681.99 |
| 2024-07-23 | 667.10 |
| 2024-07-22 | 696.89 |
| 2024-07-19 | 689.44 |
| 2024-07-18 | 681.99 |
| 2024-07-17 | 711.78 |
| 2024-07-16 | 719.23 |
| 2024-07-15 | 704.34 |
| 2024-07-12 | 741.57 |
| 2024-07-11 | 741.57 |
| 2024-07-10 | 741.57 |
| 2024-07-09 | 741.57 |
| 2024-07-08 | 741.57 |
| 2024-07-05 | 741.57 |
| 2024-07-04 | 741.57 |
| 2024-07-03 | 741.57 |
| 2024-07-02 | 756.47 |
| 2024-06-28 | 801.15 |
| 2024-06-27 | 801.15 |
| 2024-06-26 | 801.15 |
| 2024-06-25 | 801.15 |
| 2024-06-24 | 801.15 |
| 2024-06-21 | 801.15 |
| 2024-06-20 | 801.15 |
| 2024-06-19 | 835.81 |
| 2024-06-18 | 835.81 |
| 2024-06-17 | 801.15 |
| 2024-06-14 | 711.04 |
| 2024-06-13 | 724.90 |
| 2024-06-12 | 724.90 |
| 2024-06-11 | 724.90 |
| 2024-06-07 | 724.90 |
| 2024-06-06 | 724.90 |
| 2024-06-05 | 711.04 |
| 2024-06-04 | 711.04 |
| 2024-06-03 | 711.04 |
| 2024-05-31 | 711.04 |
| 2024-05-30 | 711.04 |
| 2024-05-29 | 711.04 |
| 2024-05-28 | 697.17 |
| 2024-05-27 | 697.17 |
| 2024-05-24 | 704.11 |
| 2024-05-23 | 690.24 |
| 2024-05-22 | 697.17 |
| 2024-05-21 | 731.83 |
| 2024-05-20 | 731.83 |
| 2024-05-17 | 724.90 |
| 2024-05-16 | 724.90 |
| 2024-05-14 | 724.90 |
| 2024-05-13 | 759.56 |
| 2024-05-10 | 745.70 |
| 2024-05-09 | 759.56 |
| 2024-05-08 | 738.77 |
| 2024-05-07 | 738.77 |
| 2024-05-06 | 724.90 |
| 2024-05-03 | 731.83 |
| 2024-05-02 | 731.83 |
| 2024-04-30 | 704.11 |
| 2024-04-29 | 704.11 |
| 2024-04-26 | 704.11 |
| 2024-04-25 | 731.83 |
| 2024-04-24 | 731.83 |
| 2024-04-23 | 731.83 |
| 2024-04-22 | 704.11 |
| 2024-04-19 | 704.11 |
| 2024-04-18 | 704.11 |
| 2024-04-17 | 704.11 |
| 2024-04-16 | 704.11 |
| 2024-04-15 | 717.97 |
| 2024-04-12 | 731.83 |
| 2024-04-11 | 731.83 |
| 2024-04-10 | 731.83 |
| 2024-04-09 | 731.83 |
| 2024-04-08 | 731.83 |
| 2024-04-05 | 731.83 |
| 2024-04-03 | 731.83 |
| 2024-04-02 | 731.83 |
| 2024-03-28 | 731.83 |
| 2024-03-27 | 731.83 |
| 2024-03-26 | 731.83 |
| 2024-03-25 | 724.90 |
| 2024-03-22 | 724.90 |
| 2024-03-21 | 724.90 |
| 2024-03-20 | 724.90 |
| 2024-03-19 | 724.90 |
| 2024-03-18 | 724.90 |
| 2024-03-15 | 724.90 |
| 2024-03-14 | 731.83 |
| 2024-03-13 | 731.83 |
| 2024-03-12 | 731.83 |
| 2024-03-11 | 731.83 |
| 2024-03-08 | 731.83 |
| 2024-03-07 | 731.83 |
| 2024-03-06 | 731.83 |
| 2024-03-05 | 724.90 |
| 2024-03-04 | 724.90 |
| 2024-03-01 | 752.63 |
| 2024-02-29 | 752.63 |
| 2024-02-28 | 752.63 |
| 2024-02-27 | 752.63 |
| 2024-02-26 | 752.63 |
| 2024-02-23 | 752.63 |
| 2024-02-22 | 752.63 |
| 2024-02-21 | 752.63 |
| 2024-02-20 | 752.63 |
| 2024-02-19 | 821.95 |
| 2024-02-16 | 821.95 |
| 2024-02-15 | 821.95 |
| 2024-02-14 | 821.95 |
| 2024-02-09 | 842.75 |
| 2024-02-08 | 801.15 |
| 2024-02-07 | 801.15 |
| 2024-02-06 | 801.15 |
| 2024-02-05 | 801.15 |
| 2024-02-02 | 801.15 |
| 2024-02-01 | 801.15 |
| 2024-01-31 | 815.02 |
| 2024-01-30 | 828.88 |
| 2024-01-29 | 835.81 |
| 2024-01-26 | 835.81 |
| 2024-01-25 | 835.81 |
| 2024-01-24 | 801.15 |
| 2024-01-23 | 801.15 |
| 2024-01-22 | 835.81 |
| 2024-01-19 | 835.81 |
| 2024-01-18 | 808.09 |
| 2024-01-17 | 808.09 |
| 2024-01-16 | 808.09 |
| 2024-01-15 | 773.43 |
| 2024-01-12 | 870.47 |
| 2024-01-11 | 801.15 |
| 2024-01-10 | 884.34 |
| 2024-01-09 | 884.34 |
| 2024-01-08 | 884.34 |
| 2024-01-05 | 835.81 |
| 2024-01-04 | 835.81 |
| 2024-01-03 | 835.81 |
| 2024-01-02 | 787.29 |
| 2023-12-29 | 780.36 |
| 2023-12-28 | 669.45 |
| 2023-12-27 | 669.45 |
| 2023-12-22 | 669.45 |
| 2023-12-21 | 683.31 |
| 2023-12-20 | 648.65 |
| 2023-12-19 | 648.65 |
| 2023-12-18 | 648.65 |
| 2023-12-15 | 669.45 |
| 2023-12-14 | 752.63 |
| 2023-12-13 | 752.63 |
| 2023-12-12 | 752.63 |
| 2023-12-11 | 752.63 |
| 2023-12-08 | 752.63 |
| 2023-12-07 | 704.11 |
| 2023-12-06 | 704.11 |
| 2023-12-05 | 704.11 |
| 2023-12-04 | 697.17 |
| 2023-12-01 | 697.17 |
| 2023-11-30 | 690.24 |
| 2023-11-29 | 724.90 |
| 2023-11-28 | 752.63 |
| 2023-11-27 | 752.63 |
| 2023-11-24 | 752.63 |
| 2023-11-23 | 752.63 |
| 2023-11-22 | 704.11 |
| 2023-11-21 | 704.11 |
| 2023-11-20 | 704.11 |
| 2023-11-17 | 704.11 |
| 2023-11-16 | 731.83 |
| 2023-11-15 | 697.17 |
| 2023-11-14 | 697.17 |
| 2023-11-13 | 697.17 |
| 2023-11-10 | 711.04 |
| 2023-11-09 | 711.04 |
| 2023-11-08 | 711.04 |
| 2023-11-07 | 711.04 |
| 2023-11-06 | 801.15 |
| 2023-11-03 | 801.15 |
| 2023-11-02 | 801.15 |
| 2023-11-01 | 801.15 |
| 2023-10-31 | 745.70 |
| 2023-10-30 | 711.04 |
| 2023-10-27 | 711.04 |
| 2023-10-26 | 711.04 |
| 2023-10-25 | 711.04 |
| 2023-10-24 | 711.04 |
| 2023-10-20 | 787.29 |
| 2023-10-19 | 787.29 |
| 2023-10-18 | 787.29 |
| 2023-10-17 | 794.22 |
| 2023-10-16 | 731.83 |
| 2023-10-13 | 738.77 |
| 2023-10-12 | 828.88 |
| 2023-10-11 | 828.88 |
| 2023-10-10 | 828.88 |
| 2023-10-09 | 835.81 |
| 2023-10-06 | 835.81 |
| 2023-10-05 | 849.68 |
| 2023-10-04 | 801.15 |
| 2023-10-03 | 801.15 |
| 2023-09-29 | 801.15 |
| 2023-09-28 | 808.09 |
| 2023-09-27 | 808.09 |
| 2023-09-26 | 759.56 |
| 2023-09-25 | 759.56 |
| 2023-09-22 | 759.56 |
| 2023-09-21 | 759.56 |
| 2023-09-20 | 759.56 |
| 2023-09-19 | 759.56 |
| 2023-09-18 | 759.56 |
| 2023-09-15 | 759.56 |
| 2023-09-14 | 828.88 |
| 2023-09-13 | 842.75 |
| 2023-09-12 | 815.02 |
| 2023-09-11 | 773.43 |
| 2023-09-07 | 821.95 |
| 2023-09-06 | 821.95 |
| 2023-09-05 | 821.95 |
| 2023-09-04 | 821.95 |
| 2023-08-31 | 821.95 |
| 2023-08-30 | 828.88 |
| 2023-08-29 | 821.95 |
| 2023-08-28 | 780.36 |
| 2023-08-25 | 745.70 |
| 2023-08-24 | 745.70 |
| 2023-08-23 | 738.77 |
| 2023-08-22 | 738.77 |
| 2023-08-21 | 821.95 |
| 2023-08-18 | 828.88 |
| 2023-08-17 | 828.88 |
| 2023-08-16 | 828.88 |
| 2023-08-15 | 828.88 |
| 2023-08-14 | 828.88 |
| 2023-08-11 | 828.88 |
| 2023-08-10 | 835.81 |
| 2023-08-09 | 780.36 |
| 2023-08-08 | 849.68 |
| 2023-08-07 | 849.68 |
| 2023-08-04 | 849.68 |
| 2023-08-03 | 849.68 |
| 2023-08-02 | 856.61 |
| 2023-08-01 | 856.61 |
| 2023-07-31 | 849.68 |
| 2023-07-28 | 849.68 |
| 2023-07-27 | 849.68 |
| 2023-07-26 | 863.54 |
| 2023-07-25 | 863.54 |
| 2023-07-24 | 863.54 |
| 2023-07-21 | 863.54 |
| 2023-07-20 | 828.88 |
| 2023-07-19 | 856.61 |
| 2023-07-18 | 863.54 |
| 2023-07-14 | 801.15 |
| 2023-07-13 | 787.29 |
| 2023-07-12 | 766.49 |
| 2023-07-11 | 787.29 |
| 2023-07-10 | 787.29 |
| 2023-07-07 | 787.29 |
| 2023-07-06 | 801.15 |
| 2023-07-05 | 801.15 |
| 2023-07-04 | 801.15 |
| 2023-07-03 | 801.15 |
| 2023-06-30 | 815.02 |
| 2023-06-29 | 794.22 |
| 2023-06-28 | 794.22 |
| 2023-06-27 | 794.22 |
| 2023-06-26 | 794.22 |
| 2023-06-23 | 794.22 |
| 2023-06-21 | 794.22 |
| 2023-06-20 | 794.22 |
| 2023-06-19 | 794.22 |
| 2023-06-16 | 724.90 |
| 2023-06-15 | 666.90 |
| 2023-06-14 | 757.13 |
| 2023-06-13 | 757.13 |
| 2023-06-12 | 757.13 |
| 2023-06-09 | 757.13 |
| 2023-06-08 | 757.13 |
| 2023-06-07 | 776.46 |
| 2023-06-06 | 712.01 |
| 2023-06-05 | 757.13 |
| 2023-06-02 | 737.79 |
| 2023-06-01 | 705.57 |
| 2023-05-31 | 705.57 |
| 2023-05-30 | 692.68 |
| 2023-05-29 | 705.57 |
| 2023-05-25 | 705.57 |
| 2023-05-24 | 737.79 |
| 2023-05-23 | 737.79 |
| 2023-05-22 | 737.79 |
| 2023-05-19 | 789.35 |
| 2023-05-18 | 763.57 |
| 2023-05-17 | 744.24 |
| 2023-05-16 | 750.68 |
| 2023-05-15 | 789.35 |
| 2023-05-12 | 802.24 |
| 2023-05-11 | 808.68 |
| 2023-05-10 | 808.68 |
| 2023-05-09 | 808.68 |
| 2023-05-08 | 808.68 |
| 2023-05-05 | 828.02 |
| 2023-05-04 | 828.02 |
| 2023-05-03 | 828.02 |
| 2023-05-02 | 828.02 |
| 2023-04-28 | 828.02 |
| 2023-04-27 | 795.79 |
| 2023-04-26 | 834.46 |
| 2023-04-25 | 840.90 |
| 2023-04-24 | 802.24 |
| 2023-04-21 | 802.24 |
| 2023-04-20 | 821.57 |
| 2023-04-19 | 821.57 |
| 2023-04-18 | 821.57 |
| 2023-04-17 | 815.13 |
| 2023-04-14 | 802.24 |
| 2023-04-13 | 808.68 |
| 2023-04-12 | 815.13 |
| 2023-04-11 | 815.13 |
| 2023-04-06 | 815.13 |
| 2023-04-04 | 815.13 |
| 2023-04-03 | 815.13 |
| 2023-03-31 | 802.24 |
| 2023-03-30 | 815.13 |
| 2023-03-29 | 821.57 |
| 2023-03-28 | 834.46 |
| 2023-03-27 | 828.02 |
| 2023-03-24 | 834.46 |
| 2023-03-23 | 834.46 |
| 2023-03-22 | 834.46 |
| 2023-03-21 | 834.46 |
| 2023-03-20 | 834.46 |
| 2023-03-17 | 847.35 |
| 2023-03-16 | 892.46 |
| 2023-03-15 | 834.46 |
| 2023-03-14 | 834.46 |
| 2023-03-13 | 834.46 |
| 2023-03-10 | 834.46 |
| 2023-03-09 | 834.46 |
| 2023-03-08 | 853.79 |
| 2023-03-07 | 853.79 |
| 2023-03-06 | 853.79 |
| 2023-03-03 | 853.79 |
| 2023-03-02 | 853.79 |
| 2023-03-01 | 853.79 |
| 2023-02-28 | 847.35 |
| 2023-02-27 | 853.79 |
| 2023-02-24 | 873.13 |
| 2023-02-23 | 898.91 |
| 2023-02-22 | 898.91 |
| 2023-02-21 | 898.91 |
| 2023-02-20 | 898.91 |
| 2023-02-17 | 898.91 |
| 2023-02-16 | 898.91 |
| 2023-02-15 | 898.91 |
| 2023-02-14 | 911.79 |
| 2023-02-13 | 911.79 |
| 2023-02-10 | 911.79 |
| 2023-02-09 | 873.13 |
| 2023-02-08 | 873.13 |
| 2023-02-07 | 886.02 |
| 2023-02-06 | 886.02 |
| 2023-02-03 | 892.46 |
| 2023-02-02 | 892.46 |
| 2023-02-01 | 905.35 |
| 2023-01-31 | 931.13 |
| 2023-01-30 | 931.13 |
| 2023-01-27 | 873.13 |
| 2023-01-26 | 828.02 |
| 2023-01-20 | 866.68 |
| 2023-01-19 | 828.02 |
| 2023-01-18 | 821.57 |
| 2023-01-17 | 840.90 |
| 2023-01-16 | 860.24 |
| 2023-01-13 | 802.24 |
| 2023-01-12 | 905.35 |
| 2023-01-11 | 905.35 |
| 2023-01-10 | 892.46 |
| 2023-01-09 | 853.79 |
| 2023-01-06 | 886.02 |
| 2023-01-05 | 866.68 |
| 2023-01-04 | 931.13 |
| 2023-01-03 | 931.13 |
| 2022-12-30 | 815.13 |
| 2022-12-29 | 802.24 |
| 2022-12-28 | 802.24 |
| 2022-12-23 | 795.79 |
| 2022-12-22 | 802.24 |
| 2022-12-21 | 840.90 |
| 2022-12-20 | 840.90 |
| 2022-12-19 | 847.35 |
| 2022-12-16 | 821.57 |
| 2022-12-15 | 821.57 |
| 2022-12-14 | 834.46 |
| 2022-12-13 | 834.46 |
| 2022-12-12 | 789.35 |
| 2022-12-09 | 795.79 |
| 2022-12-08 | 834.46 |
| 2022-12-07 | 789.35 |
| 2022-12-06 | 834.46 |
| 2022-12-05 | 834.46 |
| 2022-12-02 | 834.46 |
| 2022-12-01 | 821.57 |
| 2022-11-30 | 815.13 |
| 2022-11-29 | 815.13 |
| 2022-11-28 | 815.13 |
| 2022-11-25 | 873.13 |
| 2022-11-24 | 821.57 |
| 2022-11-23 | 834.46 |
| 2022-11-22 | 834.46 |
| 2022-11-21 | 834.46 |
| 2022-11-18 | 834.46 |
| 2022-11-17 | 834.46 |
| 2022-11-16 | 840.90 |
| 2022-11-15 | 802.24 |
| 2022-11-14 | 821.57 |
| 2022-11-11 | 821.57 |
| 2022-11-10 | 763.57 |
| 2022-11-09 | 763.57 |
| 2022-11-08 | 757.13 |
| 2022-11-07 | 763.57 |
| 2022-11-04 | 763.57 |
| 2022-11-03 | 737.79 |
| 2022-11-02 | 712.01 |
| 2022-11-01 | 712.01 |
| 2022-10-31 | 712.01 |
| 2022-10-28 | 744.24 |
| 2022-10-27 | 744.24 |
| 2022-10-26 | 750.68 |
| 2022-10-25 | 750.68 |
| 2022-10-24 | 699.12 |
| 2022-10-21 | 731.35 |
| 2022-10-20 | 744.24 |
| 2022-10-19 | 763.57 |
| 2022-10-18 | 770.01 |
| 2022-10-17 | 770.01 |
| 2022-10-14 | 802.24 |
| 2022-10-13 | 770.01 |
| 2022-10-12 | 763.57 |
| 2022-10-11 | 744.24 |
| 2022-10-10 | 744.24 |
| 2022-10-07 | 763.57 |
| 2022-10-06 | 750.68 |
| 2022-10-05 | 763.57 |
| 2022-10-03 | 744.24 |
| 2022-09-30 | 744.24 |
| 2022-09-29 | 744.24 |
| 2022-09-28 | 744.24 |
| 2022-09-27 | 744.24 |
| 2022-09-26 | 763.57 |
| 2022-09-23 | 770.01 |
| 2022-09-22 | 776.46 |
| 2022-09-21 | 782.90 |
| 2022-09-20 | 776.46 |
| 2022-09-19 | 776.46 |
| 2022-09-16 | 782.90 |
| 2022-09-15 | 789.35 |
| 2022-09-14 | 789.35 |
| 2022-09-13 | 789.35 |
| 2022-09-09 | 789.35 |
| 2022-09-08 | 776.46 |
| 2022-09-07 | 750.68 |
| 2022-09-06 | 750.68 |
| 2022-09-05 | 750.68 |
| 2022-09-02 | 795.79 |
| 2022-09-01 | 802.24 |
| 2022-08-31 | 802.24 |
| 2022-08-30 | 802.24 |
| 2022-08-29 | 802.24 |
| 2022-08-26 | 802.24 |
| 2022-08-25 | 802.24 |
| 2022-08-24 | 802.24 |
| 2022-08-23 | 802.24 |
| 2022-08-22 | 802.24 |
| 2022-08-19 | 776.46 |
| 2022-08-18 | 750.68 |
| 2022-08-17 | 802.24 |
| 2022-08-16 | 802.24 |
| 2022-08-15 | 750.68 |
| 2022-08-12 | 802.24 |
| 2022-08-11 | 776.46 |
| 2022-08-10 | 757.13 |
| 2022-08-09 | 757.13 |
| 2022-08-08 | 757.13 |
| 2022-08-05 | 757.13 |
| 2022-08-04 | 757.13 |
| 2022-08-03 | 731.35 |
| 2022-08-02 | 737.79 |
| 2022-08-01 | 750.68 |
| 2022-07-29 | 789.35 |
| 2022-07-28 | 782.90 |
| 2022-07-27 | 782.90 |
| 2022-07-26 | 763.57 |
| 2022-07-25 | 763.57 |
| 2022-07-22 | 763.57 |
| 2022-07-21 | 757.13 |
| 2022-07-20 | 789.35 |
| 2022-07-19 | 782.90 |
| 2022-07-18 | 782.90 |
| 2022-07-15 | 776.46 |
| 2022-07-14 | 750.68 |
| 2022-07-13 | 750.68 |
| 2022-07-12 | 782.90 |
| 2022-07-11 | 750.68 |
| 2022-07-08 | 737.79 |
| 2022-07-07 | 737.79 |
| 2022-07-06 | 731.35 |
| 2022-07-05 | 763.57 |
| 2022-07-04 | 750.68 |
| 2022-06-30 | 757.13 |
| 2022-06-29 | 750.68 |
| 2022-06-28 | 705.57 |
| 2022-06-27 | 712.01 |
| 2022-06-24 | 712.01 |
| 2022-06-23 | 712.01 |
| 2022-06-22 | 692.68 |
| 2022-06-21 | 699.12 |
| 2022-06-20 | 692.68 |
| 2022-06-17 | 654.01 |
| 2022-06-16 | 672.40 |
| 2022-06-15 | 660.14 |
| 2022-06-14 | 660.14 |
| 2022-06-13 | 672.40 |
| 2022-06-10 | 654.01 |
| 2022-06-09 | 654.01 |
| 2022-06-08 | 654.01 |
| 2022-06-07 | 672.40 |
| 2022-06-06 | 672.40 |
| 2022-06-02 | 672.40 |
| 2022-06-01 | 672.40 |
| 2022-05-31 | 672.40 |
| 2022-05-30 | 672.40 |
| 2022-05-27 | 672.40 |
| 2022-05-26 | 654.01 |
| 2022-05-25 | 647.88 |
| 2022-05-24 | 623.36 |
| 2022-05-23 | 611.10 |
| 2022-05-20 | 604.97 |
| 2022-05-19 | 592.71 |
| 2022-05-18 | 598.84 |
| 2022-05-17 | 592.71 |
| 2022-05-16 | 598.84 |
| 2022-05-13 | 598.84 |
| 2022-05-12 | 598.84 |
| 2022-05-11 | 604.97 |
| 2022-05-10 | 604.97 |
| 2022-05-06 | 604.97 |
| 2022-05-05 | 604.97 |
| 2022-05-04 | 598.84 |
| 2022-05-03 | 598.84 |
| 2022-04-29 | 598.84 |
| 2022-04-28 | 623.36 |
| 2022-04-27 | 617.23 |
| 2022-04-26 | 611.10 |
| 2022-04-25 | 623.36 |
| 2022-04-22 | 623.36 |
| 2022-04-21 | 623.36 |
| 2022-04-20 | 629.49 |
| 2022-04-19 | 629.49 |
| 2022-04-14 | 623.36 |
| 2022-04-13 | 611.10 |
| 2022-04-12 | 611.10 |
| 2022-04-11 | 623.36 |
| 2022-04-08 | 623.36 |
| 2022-04-07 | 629.49 |
| 2022-04-06 | 629.49 |
| 2022-04-04 | 647.88 |
| 2022-04-01 | 647.88 |
| 2022-03-31 | 647.88 |
| 2022-03-30 | 660.14 |
| 2022-03-29 | 660.14 |
| 2022-03-28 | 660.14 |
| 2022-03-25 | 660.14 |
| 2022-03-24 | 660.14 |
| 2022-03-23 | 660.14 |
| 2022-03-22 | 660.14 |
| 2022-03-21 | 660.14 |
| 2022-03-18 | 574.32 |
| 2022-03-17 | 574.32 |
| 2022-03-16 | 574.32 |
| 2022-03-15 | 574.32 |
| 2022-03-14 | 598.84 |
| 2022-03-11 | 598.84 |
| 2022-03-10 | 574.32 |
| 2022-03-09 | 574.32 |
| 2022-03-08 | 574.32 |
| 2022-03-07 | 586.58 |
| 2022-03-04 | 586.58 |
| 2022-03-03 | 586.58 |
| 2022-03-02 | 586.58 |
| 2022-03-01 | 586.58 |
| 2022-02-28 | 525.28 |
| 2022-02-25 | 629.49 |
| 2022-02-24 | 629.49 |
| 2022-02-23 | 629.49 |
| 2022-02-22 | 629.49 |
| 2022-02-21 | 635.62 |
| 2022-02-18 | 623.36 |
| 2022-02-17 | 623.36 |
| 2022-02-16 | 623.36 |
| 2022-02-15 | 623.36 |
| 2022-02-14 | 623.36 |
| 2022-02-11 | 647.88 |
| 2022-02-10 | 647.88 |
| 2022-02-09 | 647.88 |
| 2022-02-08 | 647.88 |
| 2022-02-07 | 635.62 |
| 2022-02-04 | 635.62 |
| 2022-01-31 | 611.10 |
| 2022-01-28 | 611.10 |
| 2022-01-27 | 635.62 |
| 2022-01-26 | 635.62 |
| 2022-01-25 | 635.62 |
| 2022-01-24 | 666.27 |
| 2022-01-21 | 666.27 |
| 2022-01-20 | 641.75 |
| 2022-01-19 | 672.40 |
| 2022-01-18 | 672.40 |
| 2022-01-17 | 666.27 |
| 2022-01-14 | 629.49 |
| 2022-01-13 | 672.40 |
| 2022-01-12 | 672.40 |
| 2022-01-11 | 654.01 |
| 2022-01-10 | 654.01 |
| 2022-01-07 | 660.14 |
| 2022-01-06 | 629.49 |
| 2022-01-05 | 611.10 |
| 2022-01-04 | 611.10 |
| 2022-01-03 | 611.10 |
| 2021-12-31 | 611.10 |
| 2021-12-30 | 611.10 |
| 2021-12-29 | 635.62 |
| 2021-12-28 | 635.62 |
| 2021-12-24 | 635.62 |
| 2021-12-23 | 635.62 |
| 2021-12-22 | 635.62 |
| 2021-12-21 | 635.62 |
| 2021-12-20 | 611.10 |
| 2021-12-17 | 635.62 |
| 2021-12-16 | 641.75 |
| 2021-12-15 | 635.62 |
| 2021-12-14 | 629.49 |
| 2021-12-13 | 635.62 |
| 2021-12-10 | 635.62 |
| 2021-12-09 | 635.62 |
| 2021-12-08 | 635.62 |
| 2021-12-07 | 647.88 |
| 2021-12-06 | 611.10 |
| 2021-12-03 | 611.10 |
| 2021-12-02 | 611.10 |
| 2021-12-01 | 611.10 |
| 2021-11-30 | 604.97 |
| 2021-11-29 | 635.62 |
| 2021-11-26 | 635.62 |
| 2021-11-25 | 635.62 |
| 2021-11-24 | 635.62 |
| 2021-11-23 | 635.62 |
| 2021-11-22 | 635.62 |
| 2021-11-19 | 635.62 |
| 2021-11-18 | 635.62 |
| 2021-11-17 | 568.19 |
| 2021-11-16 | 543.67 |
| 2021-11-15 | 549.80 |
| 2021-11-12 | 592.71 |
| 2021-11-11 | 592.71 |
| 2021-11-10 | 604.97 |
| 2021-11-09 | 604.97 |
| 2021-11-08 | 617.23 |
| 2021-11-05 | 617.23 |
| 2021-11-04 | 617.23 |
| 2021-11-03 | 617.23 |
| 2021-11-02 | 604.97 |
| 2021-11-01 | 617.23 |
| 2021-10-29 | 617.23 |
| 2021-10-28 | 660.14 |
| 2021-10-27 | 660.14 |
| 2021-10-26 | 660.14 |
| 2021-10-25 | 660.14 |
| 2021-10-22 | 635.62 |
| 2021-10-21 | 641.75 |
| 2021-10-20 | 641.75 |
| 2021-10-19 | 641.75 |
| 2021-10-18 | 641.75 |
| 2021-10-15 | 641.75 |
| 2021-10-12 | 641.75 |
| 2021-10-11 | 641.75 |
| 2021-10-08 | 641.75 |
| 2021-10-07 | 641.75 |
| 2021-10-06 | 641.75 |
| 2021-10-05 | 641.75 |
| 2021-10-04 | 641.75 |
| 2021-09-30 | 672.40 |
| 2021-09-29 | 672.40 |
| 2021-09-28 | 672.40 |
| 2021-09-27 | 672.40 |
| 2021-09-24 | 672.40 |
| 2021-09-23 | 672.40 |
| 2021-09-21 | 684.66 |
| 2021-09-20 | 684.66 |
| 2021-09-17 | 684.66 |
| 2021-09-16 | 684.66 |
| 2021-09-15 | 678.53 |
| 2021-09-14 | 684.66 |
| 2021-09-13 | 684.66 |
| 2021-09-10 | 684.66 |
| 2021-09-09 | 684.66 |
| 2021-09-08 | 684.66 |
| 2021-09-07 | 684.66 |
| 2021-09-06 | 684.66 |
| 2021-09-03 | 684.66 |
| 2021-09-02 | 672.40 |
| 2021-09-01 | 672.40 |
| 2021-08-31 | 672.40 |
| 2021-08-30 | 672.40 |
| 2021-08-27 | 672.40 |
| 2021-08-26 | 672.40 |
| 2021-08-25 | 672.40 |
| 2021-08-24 | 672.40 |
| 2021-08-23 | 672.40 |
| 2021-08-20 | 672.40 |
| 2021-08-19 | 678.53 |
| 2021-08-18 | 654.01 |
| 2021-08-17 | 654.01 |
| 2021-08-16 | 654.01 |
| 2021-08-13 | 666.27 |
| 2021-08-12 | 666.27 |
| 2021-08-11 | 666.27 |
| 2021-08-10 | 635.62 |
| 2021-08-09 | 635.62 |
| 2021-08-06 | 684.66 |
| 2021-08-05 | 611.10 |
| 2021-08-04 | 647.88 |
| 2021-08-03 | 647.88 |
| 2021-08-02 | 690.79 |
| 2021-07-30 | 690.79 |
| 2021-07-29 | 690.79 |
| 2021-07-28 | 690.79 |
| 2021-07-27 | 690.79 |
| 2021-07-26 | 690.79 |
| 2021-07-23 | 690.79 |
| 2021-07-22 | 678.53 |
| 2021-07-21 | 678.53 |
| 2021-07-20 | 690.79 |
| 2021-07-19 | 647.88 |
| 2021-07-16 | 678.53 |
| 2021-07-15 | 678.53 |
| 2021-07-14 | 690.79 |
| 2021-07-13 | 690.79 |
| 2021-07-12 | 690.79 |
| 2021-07-09 | 690.79 |
| 2021-07-08 | 690.79 |
| 2021-07-07 | 678.53 |
| 2021-07-06 | 678.53 |
| 2021-07-05 | 678.53 |
| 2021-07-02 | 678.53 |
| 2021-06-30 | 678.53 |
| 2021-06-29 | 690.79 |
| 2021-06-28 | 690.79 |
| 2021-06-25 | 690.79 |
| 2021-06-24 | 690.79 |
| 2021-06-23 | 690.79 |
| 2021-06-22 | 690.79 |
| 2021-06-21 | 690.79 |
| 2021-06-18 | 690.79 |
| 2021-06-17 | 684.66 |
| 2021-06-16 | 684.66 |
| 2021-06-15 | 684.66 |
| 2021-06-11 | 684.66 |
| 2021-06-10 | 684.66 |
| 2021-06-09 | 690.79 |
| 2021-06-08 | 690.79 |
| 2021-06-07 | 690.79 |
| 2021-06-04 | 690.79 |
| 2021-06-03 | 690.79 |
| 2021-06-02 | 715.31 |
| 2021-06-01 | 745.96 |
| 2021-05-31 | 715.31 |
| 2021-05-28 | 715.31 |
| 2021-05-27 | 745.96 |
| 2021-05-26 | 745.96 |
| 2021-05-25 | 739.83 |
| 2021-05-24 | 721.44 |
| 2021-05-21 | 733.70 |
| 2021-05-20 | 745.96 |
| 2021-05-18 | 745.96 |
| 2021-05-17 | 745.96 |
| 2021-05-14 | 703.05 |
| 2021-05-13 | 727.57 |
| 2021-05-12 | 721.44 |
| 2021-05-11 | 721.44 |
| 2021-05-10 | 715.31 |
| 2021-05-07 | 678.53 |
| 2021-05-06 | 666.27 |
| 2021-05-05 | 641.75 |
| 2021-05-04 | 623.36 |
| 2021-05-03 | 684.66 |
| 2021-04-30 | 654.01 |
| 2021-04-29 | 635.62 |
| 2021-04-28 | 635.62 |
| 2021-04-27 | 635.62 |
| 2021-04-26 | 635.62 |
| 2021-04-23 | 629.49 |
| 2021-04-22 | 629.49 |
| 2021-04-21 | 629.49 |
| 2021-04-20 | 635.62 |
| 2021-04-19 | 635.62 |
| 2021-04-16 | 635.62 |
| 2021-04-15 | 666.27 |
| 2021-04-14 | 666.27 |
| 2021-04-13 | 635.62 |
| 2021-04-12 | 635.62 |
| 2021-04-09 | 635.62 |
| 2021-04-08 | 635.62 |
| 2021-04-07 | 635.62 |
| 2021-04-01 | 635.62 |
| 2021-03-31 | 641.75 |
| 2021-03-30 | 654.01 |
| 2021-03-29 | 635.62 |
| 2021-03-26 | 635.62 |
| 2021-03-25 | 635.62 |
| 2021-03-24 | 635.62 |
| 2021-03-23 | 629.49 |
| 2021-03-22 | 654.01 |
| 2021-03-19 | 635.62 |
| 2021-03-18 | 654.01 |
| 2021-03-17 | 654.01 |
| 2021-03-16 | 635.62 |
| 2021-03-15 | 635.62 |
| 2021-03-12 | 635.62 |
| 2021-03-11 | 635.62 |
| 2021-03-10 | 635.62 |
| 2021-03-09 | 635.62 |
| 2021-03-08 | 647.88 |
| 2021-03-05 | 654.01 |
| 2021-03-04 | 654.01 |
| 2021-03-03 | 660.14 |
| 2021-03-02 | 660.14 |
| 2021-03-01 | 660.14 |
| 2021-02-26 | 660.14 |
| 2021-02-25 | 660.14 |
| 2021-02-24 | 654.01 |
| 2021-02-23 | 666.27 |
| 2021-02-22 | 666.27 |
| 2021-02-19 | 666.27 |
| 2021-02-18 | 666.27 |
| 2021-02-17 | 666.27 |
| 2021-02-16 | 703.05 |
| 2021-02-11 | 666.27 |
| 2021-02-10 | 684.66 |
| 2021-02-09 | 666.27 |
| 2021-02-08 | 666.27 |
| 2021-02-05 | 696.92 |
| 2021-02-04 | 678.53 |
| 2021-02-03 | 672.40 |
| 2021-02-02 | 647.88 |
| 2021-02-01 | 641.75 |
| 2021-01-29 | 635.62 |
| 2021-01-28 | 690.79 |
| 2021-01-27 | 666.27 |
| 2021-01-26 | 666.27 |
| 2021-01-25 | 690.79 |
| 2021-01-22 | 696.92 |
| 2021-01-21 | 696.92 |
| 2021-01-20 | 678.53 |
| 2021-01-19 | 666.27 |
| 2021-01-18 | 696.92 |
| 2021-01-15 | 678.53 |
| 2021-01-14 | 678.53 |
| 2021-01-13 | 684.66 |
| 2021-01-12 | 684.66 |
| 2021-01-11 | 684.66 |
| 2021-01-08 | 684.66 |
| 2021-01-07 | 684.66 |
| 2021-01-06 | 703.05 |
| 2021-01-05 | 703.05 |
| 2021-01-04 | 715.31 |
| 2020-12-31 | 690.79 |
| 2020-12-30 | 678.53 |
| 2020-12-29 | 678.53 |
| 2020-12-28 | 654.01 |
| 2020-12-24 | 672.40 |
| 2020-12-23 | 672.40 |
| 2020-12-22 | 684.66 |
| 2020-12-21 | 690.79 |
| 2020-12-18 | 672.40 |
| 2020-12-17 | 672.40 |
| 2020-12-16 | 684.66 |
| 2020-12-15 | 647.88 |
| 2020-12-14 | 647.88 |
| 2020-12-11 | 647.88 |
| 2020-12-10 | 684.66 |
| 2020-12-09 | 696.92 |
| 2020-12-08 | 684.66 |
| 2020-12-07 | 690.79 |
| 2020-12-04 | 690.79 |
| 2020-12-03 | 666.27 |
| 2020-12-02 | 727.57 |
| 2020-12-01 | 721.44 |
| 2020-11-30 | 721.44 |
| 2020-11-27 | 752.10 |
| 2020-11-26 | 696.92 |
| 2020-11-25 | 696.92 |
| 2020-11-24 | 672.40 |
| 2020-11-23 | 715.31 |
| 2020-11-20 | 721.44 |
| 2020-11-19 | 721.44 |
| 2020-11-18 | 721.44 |
| 2020-11-17 | 709.18 |
| 2020-11-16 | 727.57 |
| 2020-11-13 | 727.57 |
| 2020-11-12 | 727.57 |
| 2020-11-11 | 727.57 |
| 2020-11-10 | 727.57 |
| 2020-11-09 | 721.44 |
| 2020-11-06 | 721.44 |
| 2020-11-05 | 721.44 |
| 2020-11-04 | 721.44 |
| 2020-11-03 | 727.57 |
| 2020-11-02 | 703.05 |
| 2020-10-30 | 696.92 |
| 2020-10-29 | 696.92 |
| 2020-10-28 | 721.44 |
| 2020-10-27 | 721.44 |
| 2020-10-23 | 709.18 |
| 2020-10-22 | 709.18 |
| 2020-10-21 | 721.44 |
| 2020-10-20 | 721.44 |
| 2020-10-19 | 721.44 |
| 2020-10-16 | 721.44 |
| 2020-10-15 | 721.44 |
| 2020-10-14 | 727.57 |
| 2020-10-12 | 727.57 |
| 2020-10-09 | 727.57 |
| 2020-10-08 | 715.31 |
| 2020-10-07 | 696.92 |
| 2020-10-06 | 696.92 |
| 2020-10-05 | 696.92 |
| 2020-09-30 | 721.44 |
| 2020-09-29 | 684.66 |
| 2020-09-28 | 696.92 |
| 2020-09-25 | 727.57 |
| 2020-09-24 | 727.57 |
| 2020-09-23 | 696.92 |
| 2020-09-22 | 721.44 |
| 2020-09-21 | 666.27 |
| 2020-09-18 | 690.79 |
| 2020-09-17 | 690.79 |
| 2020-09-16 | 690.79 |
| 2020-09-15 | 690.79 |
| 2020-09-14 | 696.92 |
| 2020-09-11 | 696.92 |
| 2020-09-10 | 727.57 |
| 2020-09-09 | 733.70 |
| 2020-09-08 | 727.57 |
| 2020-09-07 | 727.57 |
| 2020-09-04 | 727.57 |
| 2020-09-03 | 727.57 |
| 2020-09-02 | 733.70 |
| 2020-09-01 | 733.70 |
| 2020-08-31 | 721.44 |
| 2020-08-28 | 709.18 |
| 2020-08-27 | 696.92 |
| 2020-08-26 | 690.79 |
| 2020-08-25 | 690.79 |
| 2020-08-24 | 672.40 |
| 2020-08-21 | 666.27 |
| 2020-08-20 | 666.27 |
| 2020-08-19 | 672.40 |
| 2020-08-18 | 666.27 |
| 2020-08-17 | 660.14 |
| 2020-08-14 | 660.14 |
| 2020-08-13 | 654.01 |
| 2020-08-12 | 678.53 |
| 2020-08-11 | 660.14 |
| 2020-08-10 | 660.14 |
| 2020-08-07 | 678.53 |
| 2020-08-06 | 727.57 |
| 2020-08-05 | 690.79 |
| 2020-08-04 | 709.18 |
| 2020-08-03 | 666.27 |
| 2020-07-31 | 678.53 |
| 2020-07-30 | 684.66 |
| 2020-07-29 | 690.79 |
| 2020-07-28 | 684.66 |
| 2020-07-27 | 678.53 |
| 2020-07-24 | 696.92 |
| 2020-07-23 | 721.44 |
| 2020-07-22 | 721.44 |
| 2020-07-21 | 727.57 |
| 2020-07-20 | 703.05 |
| 2020-07-17 | 696.92 |
| 2020-07-16 | 715.31 |
| 2020-07-15 | 703.05 |
| 2020-07-14 | 672.40 |
| 2020-07-13 | 696.92 |
| 2020-07-10 | 703.05 |
| 2020-07-09 | 696.92 |
| 2020-07-08 | 703.05 |
| 2020-07-07 | 684.66 |
| 2020-07-06 | 696.92 |
| 2020-07-03 | 703.05 |
| 2020-07-02 | 678.53 |
| 2020-06-30 | 752.10 |
| 2020-06-29 | 696.92 |
| 2020-06-26 | 690.79 |
| 2020-06-24 | 666.27 |
| 2020-06-23 | 690.79 |
| 2020-06-22 | 696.92 |
| 2020-06-19 | 690.79 |
| 2020-06-18 | 655.91 |
| 2020-06-17 | 655.91 |
| 2020-06-16 | 667.53 |
| 2020-06-15 | 684.98 |
| 2020-06-12 | 684.98 |
| 2020-06-11 | 684.98 |
| 2020-06-10 | 679.16 |
| 2020-06-09 | 632.65 |
| 2020-06-08 | 661.72 |
| 2020-06-05 | 673.35 |
| 2020-06-04 | 673.35 |
| 2020-06-03 | 673.35 |
| 2020-06-02 | 696.61 |
| 2020-06-01 | 696.61 |
| 2020-05-29 | 702.42 |
| 2020-05-28 | 673.35 |
| 2020-05-27 | 673.35 |
| 2020-05-26 | 684.98 |
| 2020-05-25 | 684.98 |
| 2020-05-22 | 696.61 |
| 2020-05-21 | 696.61 |
| 2020-05-20 | 696.61 |
| 2020-05-19 | 696.61 |
| 2020-05-18 | 708.24 |
| 2020-05-15 | 708.24 |
| 2020-05-14 | 708.24 |
| 2020-05-13 | 708.24 |
| 2020-05-12 | 708.24 |
| 2020-05-11 | 708.24 |
| 2020-05-08 | 708.24 |
| 2020-05-07 | 708.24 |
| 2020-05-06 | 708.24 |
| 2020-05-05 | 708.24 |
| 2020-05-04 | 708.24 |
| 2020-04-29 | 708.24 |
| 2020-04-28 | 731.50 |
| 2020-04-27 | 731.50 |
| 2020-04-24 | 772.20 |
| 2020-04-23 | 783.83 |
| 2020-04-22 | 783.83 |
| 2020-04-21 | 783.83 |
| 2020-04-20 | 783.83 |
| 2020-04-17 | 783.83 |
| 2020-04-16 | 795.46 |
| 2020-04-15 | 778.01 |
| 2020-04-14 | 719.87 |
| 2020-04-09 | 737.31 |
| 2020-04-08 | 748.94 |
| 2020-04-07 | 719.87 |
| 2020-04-06 | 737.31 |
| 2020-04-03 | 760.57 |
| 2020-04-02 | 743.13 |
| 2020-04-01 | 702.42 |
| 2020-03-31 | 731.50 |
| 2020-03-30 | 748.94 |
| 2020-03-27 | 772.20 |
| 2020-03-26 | 807.09 |
| 2020-03-25 | 807.09 |
| 2020-03-24 | 754.75 |
| 2020-03-23 | 772.20 |
| 2020-03-20 | 812.90 |
| 2020-03-19 | 737.31 |
| 2020-03-18 | 754.75 |
| 2020-03-17 | 766.38 |
| 2020-03-16 | 766.38 |
| 2020-03-13 | 795.46 |
| 2020-03-12 | 812.90 |
| 2020-03-11 | 818.72 |
| 2020-03-10 | 812.90 |
| 2020-03-09 | 807.09 |
| 2020-03-06 | 830.35 |
| 2020-03-05 | 847.79 |
| 2020-03-04 | 841.97 |
| 2020-03-03 | 836.16 |
| 2020-03-02 | 836.16 |
| 2020-02-28 | 847.79 |
| 2020-02-27 | 841.97 |
| 2020-02-26 | 841.97 |
| 2020-02-25 | 841.97 |
| 2020-02-24 | 871.05 |
| 2020-02-21 | 929.19 |
| 2020-02-20 | 905.94 |
| 2020-02-19 | 917.56 |
| 2020-02-18 | 894.31 |
| 2020-02-17 | 911.75 |
| 2020-02-14 | 929.19 |
| 2020-02-13 | 929.19 |
| 2020-02-12 | 900.12 |
| 2020-02-11 | 929.19 |
| 2020-02-10 | 900.12 |
| 2020-02-07 | 900.12 |
| 2020-02-06 | 900.12 |
| 2020-02-05 | 929.19 |
| 2020-02-04 | 935.01 |
| 2020-02-03 | 940.82 |
| 2020-01-31 | 905.94 |
| 2020-01-30 | 900.12 |
| 2020-01-29 | 905.94 |
| 2020-01-24 | 946.64 |
| 2020-01-23 | 871.05 |
| 2020-01-22 | 882.68 |
| 2020-01-21 | 894.31 |
| 2020-01-20 | 935.01 |
| 2020-01-17 | 923.38 |
| 2020-01-16 | 882.68 |
| 2020-01-15 | 882.68 |
| 2020-01-14 | 876.86 |
| 2020-01-13 | 871.05 |
| 2020-01-10 | 865.23 |
| 2020-01-09 | 871.05 |
| 2020-01-08 | 859.42 |
| 2020-01-07 | 841.97 |
| 2020-01-06 | 859.42 |
| 2020-01-03 | 923.38 |
| 2020-01-02 | 894.31 |
| 2019-12-31 | 923.38 |
| 2019-12-30 | 754.75 |
| 2019-12-27 | 766.38 |
| 2019-12-24 | 772.20 |
| 2019-12-23 | 778.01 |
| 2019-12-20 | 789.64 |
| 2019-12-19 | 801.27 |
| 2019-12-18 | 807.09 |
| 2019-12-17 | 812.90 |
| 2019-12-16 | 812.90 |
| 2019-12-13 | 824.53 |
| 2019-12-12 | 830.35 |
| 2019-12-11 | 830.35 |
| 2019-12-10 | 853.60 |
| 2019-12-09 | 871.05 |
| 2019-12-06 | 876.86 |
| 2019-12-05 | 894.31 |
| 2019-12-04 | 894.31 |
| 2019-12-03 | 900.12 |
| 2019-12-02 | 905.94 |
| 2019-11-29 | 900.12 |
| 2019-11-28 | 917.56 |
| 2019-11-27 | 929.19 |
| 2019-11-26 | 935.01 |
| 2019-11-25 | 946.64 |
| 2019-11-22 | 958.27 |
| 2019-11-21 | 952.45 |
| 2019-11-20 | 975.71 |
| 2019-11-19 | 993.16 |
| 2019-11-18 | 1,004.78 |
| 2019-11-15 | 1,028.04 |
| 2019-11-14 | 1,022.23 |
| 2019-11-13 | 1,004.78 |
| 2019-11-12 | 1,022.23 |
| 2019-11-11 | 1,022.23 |
| 2019-11-08 | 1,022.23 |
| 2019-11-07 | 1,022.23 |
| 2019-11-06 | 1,022.23 |
| 2019-11-05 | 1,033.86 |
| 2019-11-04 | 1,028.04 |
| 2019-11-01 | 1,004.78 |
| 2019-10-31 | 958.27 |
| 2019-10-30 | 952.45 |
| 2019-10-29 | 958.27 |
| 2019-10-28 | 940.82 |
| 2019-10-25 | 940.82 |
| 2019-10-24 | 964.08 |
| 2019-10-23 | 935.01 |
| 2019-10-22 | 940.82 |
| 2019-10-21 | 900.12 |
| 2019-10-18 | 865.23 |
| 2019-10-17 | 888.49 |
| 2019-10-16 | 888.49 |
| 2019-10-15 | 847.79 |
| 2019-10-14 | 859.42 |
| 2019-10-11 | 859.42 |
| 2019-10-10 | 847.79 |
| 2019-10-09 | 847.79 |
| 2019-10-08 | 841.97 |
| 2019-10-04 | 841.97 |
| 2019-10-03 | 841.97 |
| 2019-10-02 | 841.97 |
| 2019-09-30 | 859.42 |
| 2019-09-27 | 871.05 |
| 2019-09-26 | 865.23 |
| 2019-09-25 | 859.42 |
| 2019-09-24 | 888.49 |
| 2019-09-23 | 859.42 |
| 2019-09-20 | 859.42 |
| 2019-09-19 | 847.79 |
| 2019-09-18 | 847.79 |
| 2019-09-17 | 847.79 |
| 2019-09-16 | 859.42 |
| 2019-09-13 | 859.42 |
| 2019-09-12 | 859.42 |
| 2019-09-11 | 871.05 |
| 2019-09-10 | 882.68 |
| 2019-09-09 | 888.49 |
| 2019-09-06 | 859.42 |
| 2019-09-05 | 859.42 |
| 2019-09-04 | 859.42 |
| 2019-09-03 | 859.42 |
| 2019-09-02 | 911.75 |
| 2019-08-30 | 900.12 |
| 2019-08-29 | 900.12 |
| 2019-08-28 | 900.12 |
| 2019-08-27 | 876.86 |
| 2019-08-26 | 911.75 |
| 2019-08-23 | 917.56 |
| 2019-08-22 | 853.60 |
| 2019-08-21 | 917.56 |
| 2019-08-20 | 894.31 |
| 2019-08-19 | 894.31 |
| 2019-08-16 | 923.38 |
| 2019-08-15 | 894.31 |
| 2019-08-14 | 894.31 |
| 2019-08-13 | 871.05 |
| 2019-08-12 | 911.75 |
| 2019-08-09 | 911.75 |
| 2019-08-08 | 917.56 |
| 2019-08-07 | 917.56 |
| 2019-08-06 | 917.56 |
| 2019-08-05 | 929.19 |
| 2019-08-02 | 911.75 |
| 2019-08-01 | 905.94 |
| 2019-07-31 | 876.86 |
| 2019-07-30 | 888.49 |
| 2019-07-29 | 888.49 |
| 2019-07-26 | 882.68 |
| 2019-07-25 | 882.68 |
| 2019-07-24 | 888.49 |
| 2019-07-23 | 859.42 |
| 2019-07-22 | 859.42 |
| 2019-07-19 | 859.42 |
| 2019-07-18 | 859.42 |
| 2019-07-17 | 865.23 |
| 2019-07-16 | 865.23 |
| 2019-07-15 | 871.05 |
| 2019-07-12 | 882.68 |
| 2019-07-11 | 888.49 |
| 2019-07-10 | 888.49 |
| 2019-07-09 | 859.42 |
| 2019-07-08 | 894.31 |
| 2019-07-05 | 894.31 |
| 2019-07-04 | 888.49 |
| 2019-07-03 | 888.49 |
| 2019-07-02 | 888.49 |
| 2019-06-28 | 900.12 |
| 2019-06-27 | 905.94 |
| 2019-06-26 | 882.68 |
| 2019-06-25 | 882.68 |
| 2019-06-24 | 894.31 |
| 2019-06-21 | 882.68 |
| 2019-06-20 | 882.68 |
| 2019-06-19 | 882.68 |
| 2019-06-18 | 888.49 |
| 2019-06-17 | 882.68 |
| 2019-06-14 | 888.49 |
| 2019-06-13 | 888.49 |
| 2019-06-12 | 888.49 |
| 2019-06-11 | 894.31 |
| 2019-06-10 | 888.49 |
| 2019-06-06 | 882.68 |
| 2019-06-05 | 888.49 |
| 2019-06-04 | 888.49 |
| 2019-06-03 | 882.68 |
| 2019-05-31 | 865.23 |
| 2019-05-30 | 865.23 |
| 2019-05-29 | 865.23 |
| 2019-05-28 | 848.40 |
| 2019-05-27 | 848.40 |
| 2019-05-24 | 848.40 |
| 2019-05-23 | 854.01 |
| 2019-05-22 | 848.40 |
| 2019-05-21 | 854.01 |
| 2019-05-20 | 848.40 |
| 2019-05-17 | 859.62 |
| 2019-05-16 | 865.23 |
| 2019-05-15 | 854.01 |
| 2019-05-14 | 859.62 |
| 2019-05-10 | 837.17 |
| 2019-05-09 | 848.40 |
| 2019-05-08 | 825.95 |
| 2019-05-07 | 831.56 |
| 2019-05-06 | 831.56 |
| 2019-05-03 | 837.17 |
| 2019-05-02 | 837.17 |
| 2019-04-30 | 854.01 |
| 2019-04-29 | 854.01 |
| 2019-04-26 | 854.01 |
| 2019-04-25 | 837.17 |
| 2019-04-24 | 854.01 |
| 2019-04-23 | 809.11 |
| 2019-04-18 | 730.55 |
| 2019-04-17 | 786.67 |
| 2019-04-16 | 781.06 |
| 2019-04-15 | 803.50 |
| 2019-04-12 | 820.34 |
| 2019-04-11 | 820.34 |
| 2019-04-10 | 820.34 |
| 2019-04-09 | 825.95 |
| 2019-04-08 | 825.95 |
| 2019-04-04 | 842.79 |
| 2019-04-03 | 825.95 |
| 2019-04-02 | 769.83 |
| 2019-04-01 | 736.16 |
| 2019-03-29 | 713.71 |
| 2019-03-28 | 708.10 |
| 2019-03-27 | 691.27 |
| 2019-03-26 | 702.49 |
| 2019-03-25 | 702.49 |
| 2019-03-22 | 674.43 |
| 2019-03-21 | 657.60 |
| 2019-03-20 | 651.98 |
| 2019-03-19 | 657.60 |
| 2019-03-18 | 657.60 |
| 2019-03-15 | 651.98 |
| 2019-03-14 | 657.60 |
| 2019-03-13 | 646.37 |
| 2019-03-12 | 646.37 |
| 2019-03-11 | 640.76 |
| 2019-03-08 | 640.76 |
| 2019-03-07 | 623.92 |
| 2019-03-06 | 612.70 |
| 2019-03-05 | 623.92 |
| 2019-03-04 | 629.54 |
| 2019-03-01 | 635.15 |
| 2019-02-28 | 635.15 |
| 2019-02-27 | 635.15 |
| 2019-02-26 | 607.09 |
| 2019-02-25 | 635.15 |
| 2019-02-22 | 635.15 |
| 2019-02-21 | 646.37 |
| 2019-02-20 | 646.37 |
| 2019-02-19 | 646.37 |
| 2019-02-18 | 646.37 |
| 2019-02-15 | 646.37 |
| 2019-02-14 | 657.60 |
| 2019-02-13 | 651.98 |
| 2019-02-12 | 657.60 |
| 2019-02-11 | 651.98 |
| 2019-02-08 | 651.98 |
| 2019-02-04 | 651.98 |
| 2019-02-01 | 651.98 |
| 2019-01-31 | 635.15 |
| 2019-01-30 | 635.15 |
| 2019-01-29 | 635.15 |
| 2019-01-28 | 629.54 |
| 2019-01-25 | 640.76 |
| 2019-01-24 | 663.21 |
| 2019-01-23 | 663.21 |
| 2019-01-22 | 657.60 |
| 2019-01-21 | 646.37 |
| 2019-01-18 | 618.31 |
| 2019-01-17 | 618.31 |
| 2019-01-16 | 618.31 |
| 2019-01-15 | 601.48 |
| 2019-01-14 | 590.25 |
| 2019-01-11 | 601.48 |
| 2019-01-10 | 601.48 |
| 2019-01-09 | 601.48 |
| 2019-01-08 | 601.48 |
| 2019-01-07 | 612.70 |
| 2019-01-04 | 612.70 |
| 2019-01-03 | 612.70 |
| 2019-01-02 | 612.70 |
| 2018-12-31 | 612.70 |
| 2018-12-28 | 612.70 |
| 2018-12-27 | 612.70 |
| 2018-12-24 | 629.54 |
| 2018-12-21 | 618.31 |
| 2018-12-20 | 646.37 |
| 2018-12-19 | 646.37 |
| 2018-12-18 | 646.37 |
| 2018-12-17 | 646.37 |
| 2018-12-14 | 635.15 |
| 2018-12-13 | 635.15 |
| 2018-12-12 | 640.76 |
| 2018-12-11 | 640.76 |
| 2018-12-10 | 629.54 |
| 2018-12-07 | 629.54 |
| 2018-12-06 | 646.37 |
| 2018-12-05 | 646.37 |
| 2018-12-04 | 640.76 |
| 2018-12-03 | 640.76 |
| 2018-11-30 | 618.31 |
| 2018-11-29 | 623.92 |
| 2018-11-28 | 607.09 |
| 2018-11-27 | 623.92 |
| 2018-11-26 | 623.92 |
| 2018-11-23 | 635.15 |
| 2018-11-22 | 640.76 |
| 2018-11-21 | 618.31 |
| 2018-11-20 | 618.31 |
| 2018-11-19 | 618.31 |
| 2018-11-16 | 629.54 |
| 2018-11-15 | 618.31 |
| 2018-11-14 | 618.31 |
| 2018-11-13 | 629.54 |
| 2018-11-12 | 640.76 |
| 2018-11-09 | 618.31 |
| 2018-11-08 | 646.37 |
| 2018-11-07 | 646.37 |
| 2018-11-06 | 651.98 |
| 2018-11-05 | 651.98 |
| 2018-11-02 | 651.98 |
| 2018-11-01 | 651.98 |
| 2018-10-31 | 629.54 |
| 2018-10-30 | 618.31 |
| 2018-10-29 | 595.87 |
| 2018-10-26 | 612.70 |
| 2018-10-25 | 612.70 |
| 2018-10-24 | 635.15 |
| 2018-10-23 | 635.15 |
| 2018-10-22 | 651.98 |
| 2018-10-19 | 646.37 |
| 2018-10-18 | 646.37 |
| 2018-10-16 | 629.54 |
| 2018-10-15 | 651.98 |
| 2018-10-12 | 646.37 |
| 2018-10-11 | 646.37 |
| 2018-10-10 | 651.98 |
| 2018-10-09 | 646.37 |
| 2018-10-08 | 635.15 |
| 2018-10-05 | 640.76 |
| 2018-10-04 | 640.76 |
| 2018-10-03 | 640.76 |
| 2018-10-02 | 590.25 |
| 2018-09-28 | 595.87 |
| 2018-09-27 | 545.36 |
| 2018-09-26 | 550.97 |
| 2018-09-24 | 539.75 |
| 2018-09-21 | 562.19 |
| 2018-09-20 | 562.19 |
| 2018-09-19 | 483.63 |
| 2018-09-18 | 483.63 |
| 2018-09-17 | 483.63 |
| 2018-09-14 | 483.63 |
| 2018-09-13 | 483.63 |
| 2018-09-12 | 489.24 |
| 2018-09-11 | 461.18 |
| 2018-09-10 | 449.96 |
| 2018-09-07 | 449.96 |
| 2018-09-06 | 449.96 |
| 2018-09-05 | 449.96 |
| 2018-09-04 | 449.96 |
| 2018-09-03 | 449.96 |
| 2018-08-31 | 461.18 |
| 2018-08-30 | 438.73 |
| 2018-08-29 | 427.51 |
| 2018-08-28 | 444.35 |
| 2018-08-27 | 438.73 |
| 2018-08-24 | 444.35 |
| 2018-08-23 | 444.35 |
| 2018-08-22 | 427.51 |
| 2018-08-21 | 416.29 |
| 2018-08-20 | 405.06 |
| 2018-08-17 | 438.73 |
| 2018-08-16 | 438.73 |
| 2018-08-15 | 433.12 |
| 2018-08-14 | 444.35 |
| 2018-08-13 | 444.35 |
| 2018-08-10 | 444.35 |
| 2018-08-09 | 444.35 |
| 2018-08-08 | 444.35 |
| 2018-08-07 | 444.35 |
| 2018-08-06 | 444.35 |
| 2018-08-03 | 444.35 |
| 2018-08-02 | 455.57 |
| 2018-08-01 | 455.57 |
| 2018-07-31 | 455.57 |
| 2018-07-30 | 449.96 |
| 2018-07-27 | 449.96 |
| 2018-07-26 | 478.02 |
| 2018-07-25 | 461.18 |
| 2018-07-24 | 449.96 |
| 2018-07-23 | 449.96 |
| 2018-07-20 | 444.35 |
| 2018-07-19 | 438.73 |
| 2018-07-18 | 472.41 |
| 2018-07-17 | 461.18 |
| 2018-07-16 | 461.18 |
| 2018-07-13 | 461.18 |
| 2018-07-12 | 449.96 |
| 2018-07-11 | 449.96 |
| 2018-07-10 | 444.35 |
| 2018-07-09 | 433.12 |
| 2018-07-06 | 393.84 |
| 2018-07-05 | 410.68 |
| 2018-07-04 | 421.90 |
| 2018-07-03 | 421.90 |
| 2018-06-29 | 421.90 |
| 2018-06-28 | 421.90 |
| 2018-06-27 | 421.90 |
| 2018-06-26 | 421.90 |
| 2018-06-25 | 421.90 |
| 2018-06-22 | 427.51 |
| 2018-06-21 | 427.51 |
| 2018-06-20 | 427.51 |
| 2018-06-19 | 421.90 |
| 2018-06-15 | 433.12 |
| 2018-06-14 | 433.12 |
| 2018-06-13 | 444.35 |
| 2018-06-12 | 438.73 |
| 2018-06-11 | 449.96 |
| 2018-06-08 | 449.96 |
| 2018-06-07 | 449.96 |
| 2018-06-06 | 449.96 |
| 2018-06-05 | 455.57 |
| 2018-06-04 | 455.57 |
| 2018-06-01 | 455.57 |
| 2018-05-31 | 455.57 |
| 2018-05-30 | 444.57 |
| 2018-05-29 | 444.57 |
| 2018-05-28 | 433.57 |
| 2018-05-25 | 433.57 |
| 2018-05-24 | 433.57 |
| 2018-05-23 | 433.57 |
| 2018-05-21 | 433.57 |
| 2018-05-18 | 466.57 |
| 2018-05-17 | 455.57 |
| 2018-05-16 | 455.57 |
| 2018-05-15 | 472.07 |
| 2018-05-14 | 461.07 |
| 2018-05-11 | 444.57 |
| 2018-05-10 | 444.57 |
| 2018-05-09 | 444.57 |
| 2018-05-08 | 439.07 |
| 2018-05-07 | 433.57 |
| 2018-05-04 | 428.07 |
| 2018-05-03 | 428.07 |
| 2018-05-02 | 428.07 |
| 2018-04-30 | 428.07 |
| 2018-04-27 | 411.56 |
| 2018-04-26 | 411.56 |
| 2018-04-25 | 439.07 |
| 2018-04-24 | 422.57 |
| 2018-04-23 | 428.07 |
| 2018-04-20 | 406.06 |
| 2018-04-19 | 417.07 |
| 2018-04-18 | 395.06 |
| 2018-04-17 | 395.06 |
| 2018-04-16 | 395.06 |
| 2018-04-13 | 395.06 |
| 2018-04-12 | 395.06 |
| 2018-04-11 | 406.06 |
| 2018-04-10 | 406.06 |
| 2018-04-09 | 395.06 |
| 2018-04-06 | 395.06 |
| 2018-04-04 | 395.06 |
| 2018-04-03 | 395.06 |
| 2018-03-29 | 395.06 |
| 2018-03-28 | 395.06 |
| 2018-03-27 | 395.06 |
| 2018-03-26 | 389.56 |
| 2018-03-23 | 395.06 |
| 2018-03-22 | 406.06 |
| 2018-03-21 | 422.57 |
| 2018-03-20 | 411.56 |
| 2018-03-19 | 411.56 |
| 2018-03-16 | 411.56 |
| 2018-03-15 | 411.56 |
| 2018-03-14 | 406.06 |
| 2018-03-13 | 428.07 |
| 2018-03-12 | 428.07 |
| 2018-03-09 | 428.07 |
| 2018-03-08 | 422.57 |
| 2018-03-07 | 417.07 |
| 2018-03-06 | 417.07 |
| 2018-03-05 | 417.07 |
| 2018-03-02 | 411.56 |
| 2018-03-01 | 406.06 |
| 2018-02-28 | 406.06 |
| 2018-02-27 | 406.06 |
| 2018-02-26 | 411.56 |
| 2018-02-23 | 400.56 |
| 2018-02-22 | 417.07 |
| 2018-02-21 | 406.06 |
| 2018-02-20 | 411.56 |
| 2018-02-15 | 422.57 |
| 2018-02-14 | 422.57 |
| 2018-02-13 | 422.57 |
| 2018-02-12 | 406.06 |
| 2018-02-09 | 422.57 |
| 2018-02-08 | 428.07 |
| 2018-02-07 | 417.07 |
| 2018-02-06 | 433.57 |
| 2018-02-05 | 444.57 |
| 2018-02-02 | 450.07 |
| 2018-02-01 | 455.57 |
| 2018-01-31 | 455.57 |
| 2018-01-30 | 433.57 |
| 2018-01-29 | 433.57 |
| 2018-01-26 | 428.07 |
| 2018-01-25 | 428.07 |
| 2018-01-24 | 433.57 |
| 2018-01-23 | 433.57 |
| 2018-01-22 | 433.57 |
| 2018-01-19 | 433.57 |
| 2018-01-18 | 433.57 |
| 2018-01-17 | 428.07 |
| 2018-01-16 | 428.07 |
| 2018-01-15 | 428.07 |
| 2018-01-12 | 433.57 |
| 2018-01-11 | 433.57 |
| 2018-01-10 | 444.57 |
| 2018-01-09 | 444.57 |
| 2018-01-08 | 433.57 |
| 2018-01-05 | 439.07 |
| 2018-01-04 | 439.07 |
| 2018-01-03 | 439.07 |
| 2018-01-02 | 439.07 |
| 2017-12-29 | 422.57 |
| 2017-12-28 | 439.07 |
| 2017-12-27 | 439.07 |
| 2017-12-22 | 450.07 |
| 2017-12-21 | 422.57 |
| 2017-12-20 | 433.57 |
| 2017-12-19 | 433.57 |
| 2017-12-18 | 433.57 |
| 2017-12-15 | 433.57 |
| 2017-12-14 | 433.57 |
| 2017-12-13 | 433.57 |
| 2017-12-12 | 433.57 |
| 2017-12-11 | 433.57 |
| 2017-12-08 | 444.57 |
| 2017-12-07 | 450.07 |
| 2017-12-06 | 450.07 |
| 2017-12-05 | 450.07 |
| 2017-12-04 | 450.07 |
| 2017-12-01 | 455.57 |
| 2017-11-30 | 450.07 |
| 2017-11-29 | 450.07 |
| 2017-11-28 | 439.07 |
| 2017-11-27 | 439.07 |
| 2017-11-24 | 450.07 |
| 2017-11-23 | 439.07 |
| 2017-11-22 | 455.57 |
| 2017-11-21 | 439.07 |
| 2017-11-20 | 461.07 |
| 2017-11-17 | 461.07 |
| 2017-11-16 | 444.57 |
| 2017-11-15 | 444.57 |
| 2017-11-14 | 450.07 |
| 2017-11-13 | 450.07 |
| 2017-11-10 | 455.57 |
| 2017-11-09 | 461.07 |
| 2017-11-08 | 466.57 |
| 2017-11-07 | 466.57 |
| 2017-11-06 | 466.57 |
| 2017-11-03 | 461.07 |
| 2017-11-02 | 466.57 |
| 2017-11-01 | 461.07 |
| 2017-10-31 | 466.57 |
| 2017-10-30 | 472.07 |
| 2017-10-27 | 477.57 |
| 2017-10-26 | 488.57 |
| 2017-10-25 | 483.07 |
| 2017-10-24 | 466.57 |
| 2017-10-23 | 483.07 |
| 2017-10-20 | 488.57 |
| 2017-10-19 | 494.08 |
| 2017-10-18 | 483.07 |
| 2017-10-17 | 494.08 |
| 2017-10-16 | 494.08 |
| 2017-10-13 | 499.58 |
| 2017-10-12 | 494.08 |
| 2017-10-11 | 488.57 |
| 2017-10-10 | 499.58 |
| 2017-10-09 | 499.58 |
| 2017-10-06 | 488.57 |
| 2017-10-04 | 472.07 |
| 2017-10-03 | 477.57 |
| 2017-09-29 | 505.08 |
| 2017-09-28 | 505.08 |
| 2017-09-27 | 510.58 |
| 2017-09-26 | 505.08 |
| 2017-09-25 | 494.08 |
| 2017-09-22 | 477.57 |
| 2017-09-21 | 461.07 |
| 2017-09-20 | 444.57 |
| 2017-09-19 | 422.57 |
| 2017-09-18 | 406.06 |
| 2017-09-15 | 411.56 |
| 2017-09-14 | 406.06 |
| 2017-09-13 | 406.06 |
| 2017-09-12 | 406.06 |
| 2017-09-11 | 406.06 |
| 2017-09-08 | 417.07 |
| 2017-09-07 | 411.56 |
| 2017-09-06 | 411.56 |
| 2017-09-05 | 411.56 |
| 2017-09-04 | 411.56 |
| 2017-09-01 | 411.56 |
| 2017-08-31 | 428.07 |
| 2017-08-30 | 422.57 |
| 2017-08-29 | 411.56 |
| 2017-08-28 | 417.07 |
| 2017-08-25 | 417.07 |
| 2017-08-24 | 428.07 |
| 2017-08-22 | 428.07 |
| 2017-08-21 | 417.07 |
| 2017-08-18 | 422.57 |
| 2017-08-17 | 422.57 |
| 2017-08-16 | 428.07 |
| 2017-08-15 | 433.57 |
| 2017-08-14 | 450.07 |
| 2017-08-11 | 439.07 |
| 2017-08-10 | 439.07 |
| 2017-08-09 | 439.07 |
| 2017-08-08 | 450.07 |
| 2017-08-07 | 444.57 |
| 2017-08-04 | 450.07 |
| 2017-08-03 | 444.57 |
| 2017-08-02 | 455.57 |
| 2017-08-01 | 455.57 |
| 2017-07-31 | 450.07 |
| 2017-07-28 | 450.07 |
| 2017-07-27 | 455.57 |
| 2017-07-26 | 461.07 |
| 2017-07-25 | 466.57 |
| 2017-07-24 | 461.07 |
| 2017-07-21 | 472.07 |
| 2017-07-20 | 461.07 |
| 2017-07-19 | 472.07 |
| 2017-07-18 | 472.07 |
| 2017-07-17 | 472.07 |
| 2017-07-14 | 483.07 |
| 2017-07-13 | 494.08 |
| 2017-07-12 | 499.58 |
| 2017-07-11 | 488.57 |
| 2017-07-10 | 488.57 |
| 2017-07-07 | 461.07 |
| 2017-07-06 | 461.07 |
| 2017-07-05 | 439.07 |
| 2017-07-04 | 417.07 |
| 2017-07-03 | 428.07 |
| 2017-06-30 | 411.56 |
| 2017-06-29 | 417.07 |
| 2017-06-28 | 422.57 |
| 2017-06-27 | 422.57 |
| 2017-06-26 | 428.07 |
| 2017-06-23 | 444.57 |
| 2017-06-22 | 450.07 |
| 2017-06-21 | 450.07 |
| 2017-06-20 | 444.57 |
| 2017-06-19 | 450.07 |
| 2017-06-16 | 433.57 |
| 2017-06-15 | 428.07 |
| 2017-06-14 | 439.07 |
| 2017-06-13 | 444.57 |
| 2017-06-12 | 439.07 |
| 2017-06-09 | 439.07 |
| 2017-06-08 | 444.57 |
| 2017-06-07 | 433.57 |
| 2017-06-06 | 433.57 |
| 2017-06-05 | 428.07 |
| 2017-06-02 | 417.61 |
| 2017-06-01 | 422.84 |
| 2017-05-31 | 422.84 |
| 2017-05-29 | 422.84 |
| 2017-05-26 | 412.38 |
| 2017-05-25 | 407.15 |
| 2017-05-24 | 417.61 |
| 2017-05-23 | 401.92 |
| 2017-05-22 | 422.84 |
| 2017-05-19 | 448.98 |
| 2017-05-18 | 448.98 |
| 2017-05-17 | 448.98 |
| 2017-05-16 | 443.75 |
| 2017-05-15 | 443.75 |
| 2017-05-12 | 448.98 |
| 2017-05-11 | 448.98 |
| 2017-05-10 | 448.98 |
| 2017-05-09 | 448.98 |
| 2017-05-08 | 459.44 |
| 2017-05-05 | 459.44 |
| 2017-05-04 | 464.67 |
| 2017-05-02 | 464.67 |
| 2017-04-28 | 480.35 |
| 2017-04-27 | 475.12 |
| 2017-04-26 | 490.81 |
| 2017-04-25 | 480.35 |
| 2017-04-24 | 469.89 |
| 2017-04-21 | 490.81 |
| 2017-04-20 | 496.04 |
| 2017-04-19 | 496.04 |
| 2017-04-18 | 496.04 |
| 2017-04-13 | 496.04 |
| 2017-04-12 | 496.04 |
| 2017-04-11 | 501.26 |
| 2017-04-10 | 496.04 |
| 2017-04-07 | 516.95 |
| 2017-04-06 | 516.95 |
| 2017-04-05 | 501.26 |
| 2017-04-03 | 485.58 |
| 2017-03-31 | 485.58 |
| 2017-03-30 | 475.12 |
| 2017-03-29 | 464.67 |
| 2017-03-28 | 448.98 |
| 2017-03-27 | 469.89 |
| 2017-03-24 | 475.12 |
| 2017-03-23 | 485.58 |
| 2017-03-22 | 480.35 |
| 2017-03-21 | 480.35 |
| 2017-03-20 | 485.58 |
| 2017-03-17 | 496.04 |
| 2017-03-16 | 516.95 |
| 2017-03-15 | 516.95 |
| 2017-03-14 | 516.95 |
| 2017-03-13 | 501.26 |
| 2017-03-10 | 490.81 |
| 2017-03-09 | 496.04 |
| 2017-03-08 | 485.58 |
| 2017-03-07 | 485.58 |
| 2017-03-06 | 501.26 |
| 2017-03-03 | 485.58 |
| 2017-03-02 | 501.26 |
| 2017-03-01 | 501.26 |
| 2017-02-28 | 501.26 |
| 2017-02-27 | 480.35 |
| 2017-02-24 | 480.35 |
| 2017-02-23 | 490.81 |
| 2017-02-22 | 490.81 |
| 2017-02-21 | 496.04 |
| 2017-02-20 | 506.49 |
| 2017-02-17 | 496.04 |
| 2017-02-16 | 496.04 |
| 2017-02-15 | 496.04 |
| 2017-02-14 | 496.04 |
| 2017-02-13 | 496.04 |
| 2017-02-10 | 506.49 |
| 2017-02-09 | 506.49 |
| 2017-02-08 | 496.04 |
| 2017-02-07 | 501.26 |
| 2017-02-06 | 506.49 |
| 2017-02-03 | 506.49 |
| 2017-02-02 | 516.95 |
| 2017-02-01 | 506.49 |
| 2017-01-27 | 511.72 |
| 2017-01-26 | 511.72 |
| 2017-01-25 | 516.95 |
| 2017-01-24 | 490.81 |
| 2017-01-23 | 496.04 |
| 2017-01-20 | 506.49 |
| 2017-01-19 | 522.18 |
| 2017-01-18 | 506.49 |
| 2017-01-17 | 527.41 |
| 2017-01-16 | 537.86 |
| 2017-01-13 | 574.46 |
| 2017-01-12 | 522.18 |
| 2017-01-11 | 501.26 |
| 2017-01-10 | 506.49 |
| 2017-01-09 | 506.49 |
| 2017-01-06 | 511.72 |
| 2017-01-05 | 469.89 |
| 2017-01-04 | 469.89 |
| 2017-01-03 | 428.07 |
| 2016-12-30 | 433.30 |
| 2016-12-29 | 428.07 |
| 2016-12-28 | 433.30 |
| 2016-12-23 | 433.30 |
| 2016-12-22 | 433.30 |
| 2016-12-21 | 422.84 |
| 2016-12-20 | 428.07 |
| 2016-12-19 | 438.52 |
| 2016-12-16 | 433.30 |
| 2016-12-15 | 428.07 |
| 2016-12-14 | 433.30 |
| 2016-12-13 | 428.07 |
| 2016-12-12 | 428.07 |
| 2016-12-09 | 428.07 |
| 2016-12-08 | 433.30 |
| 2016-12-07 | 433.30 |
| 2016-12-06 | 428.07 |
| 2016-12-05 | 438.52 |
| 2016-12-02 | 433.30 |
| 2016-12-01 | 433.30 |
| 2016-11-30 | 433.30 |
| 2016-11-29 | 438.52 |
| 2016-11-28 | 438.52 |
| 2016-11-25 | 433.30 |
| 2016-11-24 | 438.52 |
| 2016-11-23 | 443.75 |
| 2016-11-22 | 438.52 |
| 2016-11-21 | 433.30 |
| 2016-11-18 | 438.52 |
| 2016-11-17 | 438.52 |
| 2016-11-16 | 438.52 |
| 2016-11-15 | 438.52 |
| 2016-11-14 | 443.75 |
| 2016-11-11 | 438.52 |
| 2016-11-10 | 438.52 |
| 2016-11-09 | 438.52 |
| 2016-11-08 | 443.75 |
| 2016-11-07 | 448.98 |
| 2016-11-04 | 433.30 |
| 2016-11-03 | 443.75 |
| 2016-11-02 | 438.52 |
| 2016-11-01 | 433.30 |
| 2016-10-31 | 454.21 |
| 2016-10-28 | 454.21 |
| 2016-10-27 | 459.44 |
| 2016-10-26 | 443.75 |
| 2016-10-25 | 443.75 |
| 2016-10-24 | 448.98 |
| 2016-10-20 | 448.98 |
| 2016-10-19 | 454.21 |
| 2016-10-18 | 454.21 |
| 2016-10-17 | 448.98 |
| 2016-10-14 | 459.44 |
| 2016-10-13 | 443.75 |
| 2016-10-12 | 454.21 |
| 2016-10-11 | 459.44 |
| 2016-10-07 | 448.98 |
| 2016-10-06 | 438.52 |
| 2016-10-05 | 438.52 |
| 2016-10-04 | 422.84 |
| 2016-10-03 | 433.30 |
| 2016-09-30 | 422.84 |
| 2016-09-29 | 428.07 |
| 2016-09-28 | 433.30 |
| 2016-09-27 | 443.75 |
| 2016-09-26 | 443.75 |
| 2016-09-23 | 448.98 |
| 2016-09-22 | 448.98 |
| 2016-09-21 | 454.21 |
| 2016-09-20 | 443.75 |
| 2016-09-19 | 448.98 |
| 2016-09-15 | 459.44 |
| 2016-09-14 | 454.21 |
| 2016-09-13 | 448.98 |
| 2016-09-12 | 448.98 |
| 2016-09-09 | 459.44 |
| 2016-09-08 | 454.21 |
| 2016-09-07 | 454.21 |
| 2016-09-06 | 459.44 |
| 2016-09-05 | 454.21 |
| 2016-09-02 | 448.98 |
| 2016-09-01 | 459.44 |
| 2016-08-31 | 459.44 |
| 2016-08-30 | 459.44 |
| 2016-08-29 | 454.21 |
| 2016-08-26 | 469.89 |
| 2016-08-25 | 469.89 |
| 2016-08-24 | 464.67 |
| 2016-08-23 | 475.12 |
| 2016-08-22 | 469.89 |
| 2016-08-19 | 480.35 |
| 2016-08-18 | 480.35 |
| 2016-08-17 | 469.89 |
| 2016-08-16 | 464.67 |
| 2016-08-15 | 454.21 |
| 2016-08-12 | 459.44 |
| 2016-08-11 | 464.67 |
| 2016-08-10 | 459.44 |
| 2016-08-09 | 459.44 |
| 2016-08-08 | 464.67 |
| 2016-08-05 | 459.44 |
| 2016-08-04 | 469.89 |
| 2016-08-03 | 454.21 |
| 2016-08-01 | 464.67 |
| 2016-07-29 | 459.44 |
| 2016-07-28 | 464.67 |
| 2016-07-27 | 469.89 |
| 2016-07-26 | 464.67 |
| 2016-07-25 | 464.67 |
| 2016-07-22 | 464.67 |
| 2016-07-21 | 464.67 |
| 2016-07-20 | 480.35 |
| 2016-07-19 | 469.89 |
| 2016-07-18 | 564.00 |
| 2016-07-15 | 548.32 |
| 2016-07-14 | 553.55 |
| 2016-07-13 | 558.78 |
| 2016-07-12 | 553.55 |
| 2016-07-11 | 548.32 |
| 2016-07-08 | 558.78 |
| 2016-07-07 | 564.00 |
| 2016-07-06 | 558.78 |
| 2016-07-05 | 553.55 |
| 2016-07-04 | 553.55 |
| 2016-06-30 | 558.78 |
| 2016-06-29 | 548.32 |
| 2016-06-28 | 558.78 |
| 2016-06-27 | 553.55 |
| 2016-06-24 | 543.09 |
| 2016-06-23 | 558.78 |
| 2016-06-22 | 569.23 |
| 2016-06-21 | 569.23 |
| 2016-06-20 | 569.23 |
| 2016-06-17 | 569.23 |
| 2016-06-16 | 558.78 |
| 2016-06-15 | 564.00 |
| 2016-06-14 | 558.78 |
| 2016-06-13 | 579.69 |
| 2016-06-10 | 579.69 |
| 2016-06-08 | 584.62 |
| 2016-06-07 | 589.54 |
| 2016-06-06 | 584.62 |
| 2016-06-03 | 589.54 |
| 2016-06-02 | 584.62 |
| 2016-06-01 | 594.47 |
| 2016-05-31 | 584.62 |
| 2016-05-30 | 574.76 |
| 2016-05-27 | 584.62 |
| 2016-05-26 | 579.69 |
| 2016-05-25 | 579.69 |
| 2016-05-24 | 564.91 |
| 2016-05-23 | 569.84 |
| 2016-05-20 | 574.76 |
| 2016-05-19 | 584.62 |
| 2016-05-18 | 574.76 |
| 2016-05-17 | 594.47 |
| 2016-05-16 | 579.69 |
| 2016-05-13 | 559.99 |
| 2016-05-12 | 574.76 |
| 2016-05-11 | 574.76 |
| 2016-05-10 | 579.69 |
| 2016-05-09 | 579.69 |
| 2016-05-06 | 584.62 |
| 2016-05-05 | 599.39 |
| 2016-05-04 | 594.47 |
| 2016-05-03 | 599.39 |
| 2016-04-29 | 604.32 |
| 2016-04-28 | 599.39 |
| 2016-04-27 | 614.17 |
| 2016-04-26 | 609.24 |
| 2016-04-25 | 599.39 |
| 2016-04-22 | 594.47 |
| 2016-04-21 | 594.47 |
| 2016-04-20 | 579.69 |
| 2016-04-19 | 579.69 |
| 2016-04-18 | 569.84 |
| 2016-04-15 | 579.69 |
| 2016-04-14 | 579.69 |
| 2016-04-13 | 579.69 |
| 2016-04-12 | 574.76 |
| 2016-04-11 | 574.76 |
| 2016-04-08 | 584.62 |
| 2016-04-07 | 589.54 |
| 2016-04-06 | 599.39 |
| 2016-04-05 | 589.54 |
| 2016-04-01 | 584.62 |
| 2016-03-31 | 594.47 |
| 2016-03-30 | 619.09 |
| 2016-03-29 | 624.02 |
| 2016-03-24 | 619.09 |
| 2016-03-23 | 638.79 |
| 2016-03-22 | 648.64 |
| 2016-03-21 | 653.57 |
| 2016-03-18 | 683.12 |
| 2016-03-17 | 678.20 |
| 2016-03-16 | 668.34 |
| 2016-03-15 | 678.20 |
| 2016-03-14 | 678.20 |
| 2016-03-11 | 668.34 |
| 2016-03-10 | 678.20 |
| 2016-03-09 | 673.27 |
| 2016-03-08 | 678.20 |
| 2016-03-07 | 692.97 |
| 2016-03-04 | 688.05 |
| 2016-03-03 | 683.12 |
| 2016-03-02 | 688.05 |
| 2016-03-01 | 678.20 |
| 2016-02-29 | 658.49 |
| 2016-02-26 | 692.97 |
| 2016-02-25 | 683.12 |
| 2016-02-24 | 697.90 |
| 2016-02-23 | 688.05 |
| 2016-02-22 | 697.90 |
| 2016-02-19 | 707.75 |
| 2016-02-18 | 697.90 |
| 2016-02-17 | 712.67 |
| 2016-02-16 | 707.75 |
| 2016-02-15 | 702.82 |
| 2016-02-12 | 678.20 |
| 2016-02-11 | 683.12 |
| 2016-02-05 | 722.52 |
| 2016-02-04 | 697.90 |
| 2016-02-03 | 683.12 |
| 2016-02-02 | 692.97 |
| 2016-02-01 | 663.42 |
| 2016-01-29 | 658.49 |
| 2016-01-28 | 658.49 |
| 2016-01-27 | 717.60 |
| 2016-01-26 | 707.75 |
| 2016-01-25 | 727.45 |
| 2016-01-22 | 717.60 |
| 2016-01-21 | 702.82 |
| 2016-01-20 | 722.52 |
| 2016-01-19 | 737.30 |
| 2016-01-18 | 737.30 |
| 2016-01-15 | 737.30 |
| 2016-01-14 | 761.93 |
| 2016-01-13 | 742.22 |
| 2016-01-12 | 757.00 |
| 2016-01-11 | 757.00 |
| 2016-01-08 | 781.63 |
| 2016-01-07 | 732.37 |
| 2016-01-06 | 717.60 |
| 2016-01-05 | 722.52 |
| 2016-01-04 | 722.52 |
| 2015-12-31 | 752.07 |
| 2015-12-30 | 752.07 |
| 2015-12-29 | 722.52 |
| 2015-12-28 | 722.52 |
| 2015-12-24 | 742.22 |
| 2015-12-23 | 707.75 |
| 2015-12-22 | 717.60 |
| 2015-12-21 | 688.05 |
| 2015-12-18 | 683.12 |
| 2015-12-17 | 688.05 |
| 2015-12-16 | 688.05 |
| 2015-12-15 | 688.05 |
| 2015-12-14 | 673.27 |
| 2015-12-11 | 658.49 |
| 2015-12-10 | 668.34 |
| 2015-12-09 | 678.20 |
| 2015-12-08 | 678.20 |
| 2015-12-07 | 673.27 |
| 2015-12-04 | 663.42 |
| 2015-12-03 | 678.20 |
| 2015-12-02 | 658.49 |
| 2015-12-01 | 673.27 |
| 2015-11-30 | 668.34 |
| 2015-11-27 | 663.42 |
| 2015-11-26 | 673.27 |
| 2015-11-25 | 678.20 |
| 2015-11-24 | 663.42 |
| 2015-11-23 | 678.20 |
| 2015-11-20 | 668.34 |
| 2015-11-19 | 663.42 |
| 2015-11-18 | 668.34 |
| 2015-11-17 | 678.20 |
| 2015-11-16 | 658.49 |
| 2015-11-13 | 683.12 |
| 2015-11-12 | 668.34 |
| 2015-11-11 | 648.64 |
| 2015-11-10 | 663.42 |
| 2015-11-09 | 663.42 |
| 2015-11-06 | 643.72 |
| 2015-11-05 | 648.64 |
| 2015-11-04 | 648.64 |
| 2015-11-03 | 658.49 |
| 2015-11-02 | 658.49 |
| 2015-10-30 | 673.27 |
| 2015-10-29 | 673.27 |
| 2015-10-28 | 678.20 |
| 2015-10-27 | 673.27 |
| 2015-10-26 | 668.34 |
| 2015-10-23 | 663.42 |
| 2015-10-22 | 668.34 |
| 2015-10-20 | 668.34 |
| 2015-10-19 | 678.20 |
| 2015-10-16 | 678.20 |
| 2015-10-15 | 678.20 |
| 2015-10-14 | 678.20 |
| 2015-10-13 | 678.20 |
| 2015-10-12 | 678.20 |
| 2015-10-09 | 678.20 |
| 2015-10-08 | 648.64 |
| 2015-10-07 | 668.34 |
| 2015-10-06 | 638.79 |
| 2015-10-05 | 663.42 |
| 2015-10-02 | 673.27 |
| 2015-09-30 | 653.57 |
| 2015-09-29 | 668.34 |
| 2015-09-25 | 668.34 |
| 2015-09-24 | 663.42 |
| 2015-09-23 | 673.27 |
| 2015-09-22 | 673.27 |
| 2015-09-21 | 673.27 |
| 2015-09-18 | 673.27 |
| 2015-09-17 | 668.34 |
| 2015-09-16 | 668.34 |
| 2015-09-15 | 638.79 |
| 2015-09-14 | 653.57 |
| 2015-09-11 | 663.42 |
| 2015-09-10 | 668.34 |
| 2015-09-09 | 688.05 |
| 2015-09-08 | 628.94 |
| 2015-09-07 | 599.39 |
| 2015-09-04 | 604.32 |
| 2015-09-02 | 604.32 |
| 2015-09-01 | 614.17 |
| 2015-08-31 | 614.17 |
| 2015-08-28 | 619.09 |
| 2015-08-27 | 624.02 |
| 2015-08-26 | 574.76 |
| 2015-08-25 | 594.47 |
| 2015-08-24 | 530.44 |
| 2015-08-21 | 564.91 |
| 2015-08-20 | 569.84 |
| 2015-08-19 | 579.69 |
| 2015-08-18 | 619.09 |
| 2015-08-17 | 624.02 |
| 2015-08-14 | 619.09 |
| 2015-08-13 | 614.17 |
| 2015-08-12 | 619.09 |
| 2015-08-11 | 628.94 |
| 2015-08-10 | 628.94 |
| 2015-08-07 | 624.02 |
| 2015-08-06 | 609.24 |
| 2015-08-05 | 628.94 |
| 2015-08-04 | 624.02 |
| 2015-08-03 | 609.24 |
| 2015-07-31 | 624.02 |
| 2015-07-30 | 619.09 |
| 2015-07-29 | 619.09 |
| 2015-07-28 | 609.24 |
| 2015-07-27 | 604.32 |
| 2015-07-24 | 663.42 |
| 2015-07-23 | 668.34 |
| 2015-07-22 | 663.42 |
| 2015-07-21 | 688.05 |
| 2015-07-20 | 653.57 |
| 2015-07-17 | 668.34 |
| 2015-07-16 | 633.87 |
| 2015-07-15 | 599.39 |
| 2015-07-14 | 599.39 |
| 2015-07-13 | 599.39 |
| 2015-07-10 | 604.32 |
| 2015-07-09 | 589.54 |
| 2015-07-08 | 476.26 |
| 2015-07-07 | 530.44 |
| 2015-07-06 | 609.24 |
| 2015-07-03 | 648.64 |
| 2015-07-02 | 702.82 |
| 2015-06-30 | 717.60 |
| 2015-06-29 | 692.97 |
| 2015-06-26 | 717.60 |
| 2015-06-25 | 732.37 |
| 2015-06-24 | 737.30 |
| 2015-06-23 | 732.37 |
| 2015-06-22 | 757.00 |
| 2015-06-19 | 742.22 |
| 2015-06-18 | 752.07 |
| 2015-06-17 | 737.30 |
| 2015-06-16 | 742.22 |
| 2015-06-15 | 757.00 |
| 2015-06-12 | 761.93 |
| 2015-06-11 | 737.30 |
| 2015-06-10 | 737.30 |
| 2015-06-09 | 752.07 |
| 2015-06-08 | 759.46 |
| 2015-06-05 | 764.19 |
| 2015-06-04 | 773.63 |
| 2015-06-03 | 745.30 |
| 2015-06-02 | 740.57 |
| 2015-06-01 | 759.46 |
| 2015-05-29 | 721.68 |
| 2015-05-28 | 721.68 |
| 2015-05-27 | 745.30 |
| 2015-05-26 | 693.35 |
| 2015-05-22 | 726.41 |
| 2015-05-21 | 721.68 |
| 2015-05-20 | 726.41 |
| 2015-05-19 | 759.46 |
| 2015-05-18 | 707.52 |
| 2015-05-15 | 641.40 |
| 2015-05-14 | 646.13 |
| 2015-05-13 | 636.68 |
| 2015-05-12 | 608.35 |
| 2015-05-11 | 594.18 |
| 2015-05-08 | 589.46 |
| 2015-05-07 | 575.29 |
| 2015-05-06 | 589.46 |
| 2015-05-05 | 603.63 |
| 2015-05-04 | 617.79 |
| 2015-04-30 | 598.90 |
| 2015-04-29 | 608.35 |
| 2015-04-28 | 613.07 |
| 2015-04-27 | 617.79 |
| 2015-04-24 | 580.01 |
| 2015-04-23 | 584.74 |
| 2015-04-22 | 589.46 |
| 2015-04-21 | 603.63 |
| 2015-04-20 | 608.35 |
| 2015-04-17 | 617.79 |
| 2015-04-16 | 627.24 |
| 2015-04-15 | 631.96 |
| 2015-04-14 | 608.35 |
| 2015-04-13 | 613.07 |
| 2015-04-10 | 575.29 |
| 2015-04-09 | 575.29 |
| 2015-04-08 | 570.57 |
| 2015-04-02 | 537.51 |
| 2015-04-01 | 532.79 |
| 2015-03-31 | 537.51 |
| 2015-03-30 | 537.51 |
| 2015-03-27 | 542.24 |
| 2015-03-26 | 551.68 |
| 2015-03-25 | 537.51 |
| 2015-03-24 | 518.62 |
| 2015-03-23 | 528.07 |
| 2015-03-20 | 509.18 |
| 2015-03-19 | 513.90 |
| 2015-03-18 | 509.18 |
| 2015-03-17 | 509.18 |
| 2015-03-16 | 495.01 |
| 2015-03-13 | 490.29 |
| 2015-03-12 | 485.57 |
| 2015-03-11 | 490.29 |
| 2015-03-10 | 490.29 |
| 2015-03-09 | 490.29 |
| 2015-03-06 | 485.57 |
| 2015-03-05 | 490.29 |
| 2015-03-04 | 490.29 |
| 2015-03-03 | 485.57 |
| 2015-03-02 | 490.29 |
| 2015-02-27 | 490.29 |
| 2015-02-26 | 490.29 |
| 2015-02-25 | 490.29 |
| 2015-02-24 | 490.29 |
| 2015-02-23 | 485.57 |
| 2015-02-18 | 480.85 |
| 2015-02-17 | 471.40 |
| 2015-02-16 | 466.68 |
| 2015-02-13 | 452.51 |
| 2015-02-12 | 466.68 |
| 2015-02-11 | 466.68 |
| 2015-02-10 | 452.51 |
| 2015-02-09 | 452.51 |
| 2015-02-06 | 466.68 |
| 2015-02-05 | 447.79 |
| 2015-02-04 | 461.96 |
| 2015-02-03 | 461.96 |
| 2015-02-02 | 461.96 |
| 2015-01-30 | 457.23 |
| 2015-01-29 | 461.96 |
| 2015-01-28 | 466.68 |
| 2015-01-27 | 461.96 |
| 2015-01-26 | 452.51 |
| 2015-01-23 | 452.51 |
| 2015-01-22 | 476.12 |
| 2015-01-21 | 495.01 |
| 2015-01-20 | 480.85 |
| 2015-01-19 | 480.85 |
| 2015-01-16 | 476.12 |
| 2015-01-15 | 471.40 |
| 2015-01-14 | 476.12 |
| 2015-01-13 | 466.68 |
| 2015-01-12 | 457.23 |
| 2015-01-09 | 457.23 |
| 2015-01-08 | 457.23 |
| 2015-01-07 | 452.51 |
| 2015-01-06 | 452.51 |
| 2015-01-05 | 452.51 |
| 2015-01-02 | 457.23 |
| 2014-12-31 | 457.23 |
| 2014-12-30 | 461.96 |
| 2014-12-29 | 447.79 |
| 2014-12-24 | 466.68 |
| 2014-12-23 | 466.68 |
| 2014-12-22 | 466.68 |
| 2014-12-19 | 452.51 |
| 2014-12-18 | 457.23 |
| 2014-12-17 | 447.79 |
| 2014-12-16 | 476.12 |
| 2014-12-15 | 461.96 |
| 2014-12-12 | 466.68 |
| 2014-12-11 | 476.12 |
| 2014-12-10 | 480.85 |
| 2014-12-09 | 461.96 |
| 2014-12-08 | 471.40 |
| 2014-12-05 | 480.85 |
| 2014-12-04 | 480.85 |
| 2014-12-03 | 485.57 |
| 2014-12-02 | 490.29 |
| 2014-12-01 | 490.29 |
| 2014-11-28 | 490.29 |
| 2014-11-27 | 490.29 |
| 2014-11-26 | 490.29 |
| 2014-11-25 | 490.29 |
| 2014-11-24 | 485.57 |
| 2014-11-21 | 485.57 |
| 2014-11-20 | 480.85 |
| 2014-11-19 | 485.57 |
| 2014-11-18 | 504.46 |
| 2014-11-17 | 499.74 |
| 2014-11-14 | 495.01 |
| 2014-11-13 | 495.01 |
| 2014-11-12 | 509.18 |
| 2014-11-11 | 509.18 |
| 2014-11-10 | 509.18 |
| 2014-11-07 | 509.18 |
| 2014-11-06 | 509.18 |
| 2014-11-05 | 504.46 |
| 2014-11-04 | 504.46 |
| 2014-11-03 | 504.46 |
| 2014-10-31 | 509.18 |
| 2014-10-30 | 504.46 |
| 2014-10-29 | 495.01 |
| 2014-10-28 | 490.29 |
| 2014-10-27 | 471.40 |
| 2014-10-24 | 466.68 |
| 2014-10-23 | 466.68 |
| 2014-10-22 | 447.79 |
| 2014-10-21 | 466.68 |
| 2014-10-20 | 471.40 |
| 2014-10-17 | 466.68 |
| 2014-10-16 | 471.40 |
| 2014-10-15 | 476.12 |
| 2014-10-14 | 443.07 |
| 2014-10-13 | 471.40 |
| 2014-10-10 | 480.85 |
| 2014-10-09 | 480.85 |
| 2014-10-08 | 480.85 |
| 2014-10-07 | 480.85 |
| 2014-10-06 | 485.57 |
| 2014-10-03 | 471.40 |
| 2014-09-30 | 471.40 |
| 2014-09-29 | 466.68 |
| 2014-09-26 | 499.74 |
| 2014-09-25 | 504.46 |
| 2014-09-24 | 466.68 |
| 2014-09-23 | 466.68 |
| 2014-09-22 | 471.40 |
| 2014-09-19 | 466.68 |
| 2014-09-18 | 466.68 |
| 2014-09-17 | 466.68 |
| 2014-09-16 | 466.68 |
| 2014-09-15 | 466.68 |
| 2014-09-12 | 466.68 |
| 2014-09-11 | 471.40 |
| 2014-09-10 | 476.12 |
| 2014-09-08 | 466.68 |
| 2014-09-05 | 466.68 |
| 2014-09-04 | 471.40 |
| 2014-09-03 | 490.29 |
| 2014-09-02 | 480.85 |
| 2014-09-01 | 466.68 |
| 2014-08-29 | 471.40 |
| 2014-08-28 | 480.85 |
| 2014-08-27 | 490.29 |
| 2014-08-26 | 490.29 |
| 2014-08-25 | 490.29 |
| 2014-08-22 | 480.85 |
| 2014-08-21 | 476.12 |
| 2014-08-20 | 476.12 |
| 2014-08-19 | 471.40 |
| 2014-08-18 | 495.01 |
| 2014-08-15 | 495.01 |
| 2014-08-14 | 518.62 |
| 2014-08-13 | 513.90 |
| 2014-08-12 | 513.90 |
| 2014-08-11 | 537.51 |
| 2014-08-08 | 528.07 |
| 2014-08-07 | 537.51 |
| 2014-08-06 | 537.51 |
| 2014-08-05 | 551.68 |
| 2014-08-04 | 551.68 |
| 2014-08-01 | 532.79 |
| 2014-07-31 | 551.68 |
| 2014-07-30 | 532.79 |
| 2014-07-29 | 551.68 |
| 2014-07-28 | 542.24 |
| 2014-07-25 | 580.01 |
| 2014-07-24 | 570.57 |
| 2014-07-23 | 570.57 |
| 2014-07-22 | 537.51 |
| 2014-07-21 | 556.40 |
| 2014-07-18 | 551.68 |
| 2014-07-17 | 551.68 |
| 2014-07-16 | 542.24 |
| 2014-07-15 | 528.07 |
| 2014-07-14 | 556.40 |
| 2014-07-11 | 528.07 |
| 2014-07-10 | 532.79 |
| 2014-07-09 | 551.68 |
| 2014-07-08 | 542.24 |
| 2014-07-07 | 542.24 |
| 2014-07-04 | 556.40 |
| 2014-07-03 | 518.62 |
| 2014-07-02 | 532.79 |
| 2014-06-30 | 528.07 |
| 2014-06-27 | 504.46 |
| 2014-06-26 | 509.18 |
| 2014-06-25 | 495.01 |
| 2014-06-24 | 490.29 |
| 2014-06-23 | 495.01 |
| 2014-06-20 | 495.01 |
| 2014-06-19 | 495.01 |
| 2014-06-18 | 499.74 |
| 2014-06-17 | 499.74 |
| 2014-06-16 | 499.74 |
| 2014-06-13 | 504.46 |
| 2014-06-12 | 504.46 |
| 2014-06-11 | 495.01 |
| 2014-06-10 | 509.18 |
| 2014-06-09 | 506.82 |
| 2014-06-06 | 511.28 |
| 2014-06-05 | 511.28 |
| 2014-06-04 | 511.28 |
| 2014-06-03 | 511.28 |
| 2014-05-30 | 515.74 |
| 2014-05-29 | 506.82 |
| 2014-05-28 | 475.59 |
| 2014-05-27 | 448.81 |
| 2014-05-26 | 417.58 |
| 2014-05-23 | 426.50 |
| 2014-05-22 | 426.50 |
| 2014-05-21 | 417.58 |
| 2014-05-20 | 426.50 |
| 2014-05-19 | 422.04 |
| 2014-05-16 | 413.12 |
| 2014-05-15 | 422.04 |
| 2014-05-14 | 422.04 |
| 2014-05-13 | 422.04 |
| 2014-05-12 | 426.50 |
| 2014-05-09 | 426.50 |
| 2014-05-08 | 448.81 |
| 2014-05-07 | 426.50 |
| 2014-05-05 | 453.28 |
| 2014-05-02 | 453.28 |
| 2014-04-30 | 453.28 |
| 2014-04-29 | 439.89 |
| 2014-04-28 | 475.59 |
| 2014-04-25 | 466.66 |
| 2014-04-24 | 480.05 |
| 2014-04-23 | 480.05 |
| 2014-04-22 | 480.05 |
| 2014-04-17 | 480.05 |
| 2014-04-16 | 488.97 |
| 2014-04-15 | 480.05 |
| 2014-04-14 | 493.43 |
| 2014-04-11 | 506.82 |
| 2014-04-10 | 520.20 |
| 2014-04-09 | 529.13 |
| 2014-04-08 | 520.20 |
| 2014-04-07 | 524.67 |
| 2014-04-04 | 546.98 |
| 2014-04-03 | 538.05 |
| 2014-04-02 | 538.05 |
| 2014-04-01 | 551.44 |
| 2014-03-31 | 538.05 |
| 2014-03-28 | 538.05 |
| 2014-03-27 | 524.67 |
| 2014-03-26 | 542.51 |
| 2014-03-25 | 560.36 |
| 2014-03-24 | 560.36 |
| 2014-03-21 | 555.90 |
| 2014-03-20 | 542.51 |
| 2014-03-19 | 551.44 |
| 2014-03-18 | 551.44 |
| 2014-03-17 | 560.36 |
| 2014-03-14 | 564.82 |
| 2014-03-13 | 569.29 |
| 2014-03-12 | 569.29 |
| 2014-03-11 | 546.98 |
| 2014-03-10 | 533.59 |
| 2014-03-07 | 524.67 |
| 2014-03-06 | 515.74 |
| 2014-03-05 | 506.82 |
| 2014-03-04 | 502.36 |
| 2014-03-03 | 533.59 |
| 2014-02-28 | 520.20 |
| 2014-02-27 | 524.67 |
| 2014-02-26 | 524.67 |
| 2014-02-25 | 520.20 |
| 2014-02-24 | 524.67 |
| 2014-02-21 | 529.13 |
| 2014-02-20 | 538.05 |
| 2014-02-19 | 529.13 |
| 2014-02-18 | 538.05 |
| 2014-02-17 | 542.51 |
| 2014-02-14 | 551.44 |
| 2014-02-13 | 538.05 |
| 2014-02-12 | 551.44 |
| 2014-02-11 | 546.98 |
| 2014-02-10 | 569.29 |
| 2014-02-07 | 560.36 |
| 2014-02-06 | 542.51 |
| 2014-02-05 | 569.29 |
| 2014-02-04 | 569.29 |
| 2014-01-30 | 569.29 |
| 2014-01-29 | 569.29 |
| 2014-01-28 | 546.98 |
| 2014-01-27 | 555.90 |
| 2014-01-24 | 551.44 |
| 2014-01-23 | 555.90 |
| 2014-01-22 | 569.29 |
| 2014-01-21 | 564.82 |
| 2014-01-20 | 564.82 |
| 2014-01-17 | 569.29 |
| 2014-01-16 | 546.98 |
| 2014-01-15 | 564.82 |
| 2014-01-14 | 564.82 |
| 2014-01-13 | 564.82 |
| 2014-01-10 | 564.82 |
| 2014-01-09 | 569.29 |
| 2014-01-08 | 587.13 |
| 2014-01-07 | 587.13 |
| 2014-01-06 | 600.52 |
| 2014-01-03 | 609.44 |
| 2014-01-02 | 613.90 |
| 2013-12-31 | 596.06 |
| 2013-12-30 | 600.52 |
| 2013-12-27 | 618.37 |
| 2013-12-24 | 618.37 |
| 2013-12-23 | 604.98 |
| 2013-12-20 | 604.98 |
| 2013-12-19 | 618.37 |
| 2013-12-18 | 627.29 |
| 2013-12-17 | 627.29 |
| 2013-12-16 | 640.68 |
| 2013-12-13 | 636.21 |
| 2013-12-12 | 609.44 |
| 2013-12-11 | 622.83 |
| 2013-12-10 | 636.21 |
| 2013-12-09 | 645.14 |
| 2013-12-06 | 654.06 |
| 2013-12-05 | 662.99 |
| 2013-12-04 | 662.99 |
| 2013-12-03 | 658.52 |
| 2013-12-02 | 645.14 |
| 2013-11-29 | 600.52 |
| 2013-11-28 | 587.13 |
| 2013-11-27 | 604.98 |
| 2013-11-26 | 604.98 |
| 2013-11-25 | 596.06 |
| 2013-11-22 | 609.44 |
| 2013-11-21 | 609.44 |
| 2013-11-20 | 622.83 |
| 2013-11-19 | 636.21 |
| 2013-11-18 | 645.14 |
| 2013-11-15 | 654.06 |
| 2013-11-14 | 667.45 |
| 2013-11-13 | 671.91 |
| 2013-11-12 | 680.83 |
| 2013-11-11 | 654.06 |
| 2013-11-08 | 587.13 |
| 2013-11-07 | 618.37 |
| 2013-11-06 | 493.43 |
| 2013-11-05 | 493.43 |
| 2013-11-04 | 497.89 |
| 2013-11-01 | 497.89 |
| 2013-10-31 | 502.36 |
| 2013-10-30 | 502.36 |
| 2013-10-29 | 502.36 |
| 2013-10-28 | 502.36 |
| 2013-10-25 | 497.89 |
| 2013-10-24 | 515.74 |
| 2013-10-23 | 493.43 |
| 2013-10-22 | 515.74 |
| 2013-10-21 | 515.74 |
| 2013-10-18 | 515.74 |
| 2013-10-17 | 515.74 |
| 2013-10-16 | 502.36 |
| 2013-10-15 | 506.82 |
| 2013-10-11 | 511.28 |
| 2013-10-10 | 506.82 |
| 2013-10-09 | 524.67 |
| 2013-10-08 | 538.05 |
| 2013-10-07 | 497.89 |
| 2013-10-04 | 497.89 |
| 2013-10-03 | 488.97 |
| 2013-10-02 | 493.43 |
| 2013-09-30 | 502.36 |
| 2013-09-27 | 502.36 |
| 2013-09-26 | 502.36 |
| 2013-09-25 | 502.36 |
| 2013-09-24 | 506.82 |
| 2013-09-23 | 524.67 |
| 2013-09-19 | 524.67 |
| 2013-09-18 | 484.51 |
| 2013-09-17 | 488.97 |
| 2013-09-16 | 484.51 |
| 2013-09-13 | 497.89 |
| 2013-09-12 | 506.82 |
| 2013-09-11 | 524.67 |
| 2013-09-10 | 533.59 |
| 2013-09-09 | 529.13 |
| 2013-09-06 | 524.67 |
| 2013-09-05 | 524.67 |
| 2013-09-04 | 529.13 |
| 2013-09-03 | 533.59 |
| 2013-09-02 | 538.05 |
| 2013-08-30 | 533.59 |
| 2013-08-29 | 538.05 |
| 2013-08-28 | 538.05 |
| 2013-08-27 | 538.05 |
| 2013-08-26 | 529.13 |
| 2013-08-23 | 604.98 |
| 2013-08-22 | 609.44 |
| 2013-08-21 | 596.06 |
| 2013-08-20 | 636.21 |
| 2013-08-19 | 645.14 |
| 2013-08-16 | 658.52 |
| 2013-08-15 | 640.68 |
| 2013-08-13 | 654.06 |
| 2013-08-12 | 654.06 |
| 2013-08-09 | 622.83 |
| 2013-08-08 | 591.59 |
| 2013-08-07 | 600.52 |
| 2013-08-06 | 604.98 |
| 2013-08-05 | 587.13 |
| 2013-08-02 | 524.67 |
| 2013-08-01 | 502.36 |
| 2013-07-31 | 506.82 |
| 2013-07-30 | 502.36 |
| 2013-07-29 | 502.36 |
| 2013-07-26 | 497.89 |
| 2013-07-25 | 497.89 |
| 2013-07-24 | 506.82 |
| 2013-07-23 | 506.82 |
| 2013-07-22 | 488.97 |
| 2013-07-19 | 502.36 |
| 2013-07-18 | 520.20 |
| 2013-07-17 | 533.59 |
| 2013-07-16 | 520.20 |
| 2013-07-15 | 520.20 |
| 2013-07-12 | 524.67 |
| 2013-07-11 | 546.98 |
| 2013-07-10 | 573.75 |
| 2013-07-09 | 569.29 |
| 2013-07-08 | 578.21 |
| 2013-07-05 | 569.29 |
| 2013-07-04 | 560.36 |
| 2013-07-03 | 555.90 |
| 2013-07-02 | 564.82 |
| 2013-06-28 | 515.74 |
| 2013-06-27 | 480.05 |
| 2013-06-26 | 480.05 |
| 2013-06-25 | 448.81 |
| 2013-06-24 | 475.59 |
| 2013-06-21 | 506.82 |
| 2013-06-20 | 502.36 |
| 2013-06-19 | 511.28 |
| 2013-06-18 | 502.36 |
| 2013-06-17 | 466.66 |
| 2013-06-14 | 377.42 |
| 2013-06-13 | 381.89 |
| 2013-06-11 | 386.35 |
| 2013-06-10 | 386.35 |
| 2013-06-07 | 368.50 |
| 2013-06-06 | 351.77 |
| 2013-06-05 | 355.95 |
| 2013-06-04 | 347.58 |
| 2013-06-03 | 351.77 |
| 2013-05-31 | 364.32 |
| 2013-05-30 | 347.58 |
| 2013-05-29 | 326.67 |
| 2013-05-28 | 335.04 |
| 2013-05-27 | 326.67 |
| 2013-05-24 | 326.67 |
| 2013-05-23 | 330.85 |
| 2013-05-22 | 335.04 |
| 2013-05-21 | 326.67 |
| 2013-05-20 | 339.22 |
| 2013-05-16 | 343.40 |
| 2013-05-15 | 322.49 |
| 2013-05-14 | 272.29 |
| 2013-05-13 | 276.47 |
| 2013-05-10 | 272.29 |
| 2013-05-09 | 268.11 |
| 2013-05-08 | 268.11 |
| 2013-05-07 | 272.29 |
| 2013-05-06 | 268.11 |
| 2013-05-03 | 263.92 |
| 2013-05-02 | 259.74 |
| 2013-04-30 | 255.56 |
| 2013-04-29 | 251.37 |
| 2013-04-26 | 251.37 |
| 2013-04-25 | 251.37 |
| 2013-04-24 | 251.37 |
| 2013-04-23 | 247.19 |
| 2013-04-22 | 251.37 |
| 2013-04-19 | 251.37 |
| 2013-04-18 | 243.01 |
| 2013-04-17 | 243.01 |
| 2013-04-16 | 247.19 |
| 2013-04-15 | 247.19 |
| 2013-04-12 | 247.19 |
| 2013-04-11 | 251.37 |
| 2013-04-10 | 251.37 |
| 2013-04-09 | 251.37 |
| 2013-04-08 | 251.37 |
| 2013-04-05 | 247.19 |
| 2013-04-03 | 255.56 |
| 2013-04-02 | 255.56 |
| 2013-03-28 | 259.74 |
| 2013-03-27 | 263.92 |
| 2013-03-26 | 263.92 |
| 2013-03-25 | 268.11 |
| 2013-03-22 | 268.11 |
| 2013-03-21 | 263.92 |
| 2013-03-20 | 263.92 |
| 2013-03-19 | 272.29 |
| 2013-03-18 | 272.29 |
| 2013-03-15 | 268.11 |
| 2013-03-14 | 276.47 |
| 2013-03-13 | 259.74 |
| 2013-03-12 | 255.56 |
| 2013-03-11 | 255.56 |
| 2013-03-08 | 247.19 |
| 2013-03-07 | 247.19 |
| 2013-03-06 | 247.19 |
| 2013-03-05 | 247.19 |
| 2013-03-04 | 247.19 |
| 2013-03-01 | 247.19 |
| 2013-02-28 | 247.19 |
| 2013-02-27 | 247.19 |
| 2013-02-26 | 243.01 |
| 2013-02-25 | 255.56 |
| 2013-02-22 | 255.56 |
| 2013-02-21 | 247.19 |
| 2013-02-20 | 251.37 |
| 2013-02-19 | 251.37 |
| 2013-02-18 | 255.56 |
| 2013-02-15 | 259.74 |
| 2013-02-14 | 255.56 |
| 2013-02-08 | 255.56 |
| 2013-02-07 | 251.37 |
| 2013-02-06 | 255.56 |
| 2013-02-05 | 255.56 |
| 2013-02-04 | 259.74 |
| 2013-02-01 | 255.56 |
| 2013-01-31 | 247.19 |
| 2013-01-30 | 255.56 |
| 2013-01-29 | 259.74 |
| 2013-01-28 | 255.56 |
| 2013-01-25 | 255.56 |
| 2013-01-24 | 259.74 |
| 2013-01-23 | 259.74 |
| 2013-01-22 | 259.74 |
| 2013-01-21 | 251.37 |
| 2013-01-18 | 251.37 |
| 2013-01-17 | 234.64 |
| 2013-01-16 | 238.83 |
| 2013-01-15 | 234.64 |
| 2013-01-14 | 238.83 |
| 2013-01-11 | 234.64 |
| 2013-01-10 | 238.83 |
| 2013-01-09 | 234.64 |
| 2013-01-08 | 226.28 |
| 2013-01-07 | 217.91 |
| 2013-01-04 | 213.73 |
| 2013-01-03 | 222.09 |
| 2013-01-02 | 217.91 |
| 2012-12-31 | 213.73 |
| 2012-12-28 | 213.73 |
| 2012-12-27 | 209.54 |
| 2012-12-24 | 213.73 |
| 2012-12-21 | 213.73 |
| 2012-12-20 | 209.54 |
| 2012-12-19 | 209.54 |
| 2012-12-18 | 209.54 |
| 2012-12-17 | 209.54 |
| 2012-12-14 | 209.54 |
| 2012-12-13 | 217.91 |
| 2012-12-12 | 205.36 |
| 2012-12-11 | 205.36 |
| 2012-12-10 | 209.54 |
| 2012-12-07 | 217.91 |
| 2012-12-06 | 222.09 |
| 2012-12-05 | 222.09 |
| 2012-12-04 | 217.91 |
| 2012-12-03 | 217.91 |
| 2012-11-30 | 217.91 |
| 2012-11-29 | 217.91 |
| 2012-11-28 | 217.91 |
| 2012-11-27 | 226.28 |
| 2012-11-26 | 226.28 |
| 2012-11-23 | 226.28 |
| 2012-11-22 | 226.28 |
| 2012-11-21 | 217.91 |
| 2012-11-20 | 222.09 |
| 2012-11-19 | 222.09 |
| 2012-11-16 | 213.73 |
| 2012-11-15 | 213.73 |
| 2012-11-14 | 217.91 |
| 2012-11-13 | 217.91 |
| 2012-11-12 | 222.09 |
| 2012-11-09 | 217.91 |
| 2012-11-08 | 213.73 |
| 2012-11-07 | 222.09 |
| 2012-11-06 | 205.36 |
| 2012-11-05 | 205.36 |
| 2012-11-02 | 217.91 |
| 2012-11-01 | 213.73 |
| 2012-10-31 | 213.73 |
| 2012-10-30 | 213.73 |
| 2012-10-29 | 213.73 |
| 2012-10-26 | 205.36 |
| 2012-10-25 | 205.36 |
| 2012-10-24 | 201.18 |
| 2012-10-22 | 192.81 |
| 2012-10-19 | 192.81 |
| 2012-10-18 | 192.81 |
| 2012-10-17 | 192.81 |
| 2012-10-16 | 197.00 |
| 2012-10-15 | 192.81 |
| 2012-10-12 | 192.81 |
| 2012-10-11 | 192.81 |
| 2012-10-10 | 192.81 |
| 2012-10-09 | 184.45 |
| 2012-10-08 | 192.81 |
| 2012-10-05 | 192.81 |
| 2012-10-04 | 192.81 |
| 2012-10-03 | 192.81 |
| 2012-09-28 | 192.81 |
| 2012-09-27 | 184.45 |
| 2012-09-26 | 188.63 |
| 2012-09-25 | 188.63 |
| 2012-09-24 | 188.63 |
| 2012-09-21 | 184.45 |
| 2012-09-20 | 180.26 |
| 2012-09-19 | 184.45 |
| 2012-09-18 | 184.45 |
| 2012-09-17 | 180.26 |
| 2012-09-14 | 176.08 |
| 2012-09-13 | 167.71 |
| 2012-09-12 | 176.08 |
| 2012-09-11 | 176.08 |
| 2012-09-10 | 176.08 |
| 2012-09-07 | 167.71 |
| 2012-09-06 | 159.35 |
| 2012-09-05 | 163.53 |
| 2012-09-04 | 171.90 |
| 2012-09-03 | 163.53 |
| 2012-08-31 | 163.53 |
| 2012-08-30 | 159.35 |
| 2012-08-29 | 159.35 |
| 2012-08-28 | 163.53 |
| 2012-08-27 | 159.35 |
| 2012-08-24 | 176.08 |
| 2012-08-23 | 184.45 |
| 2012-08-22 | 176.08 |
| 2012-08-21 | 176.08 |
| 2012-08-20 | 176.08 |
| 2012-08-17 | 171.90 |
| 2012-08-16 | 171.90 |
| 2012-08-15 | 171.90 |
| 2012-08-14 | 163.53 |
| 2012-08-13 | 167.71 |
| 2012-08-10 | 167.71 |
| 2012-08-09 | 167.71 |
| 2012-08-08 | 167.71 |
| 2012-08-07 | 167.71 |
| 2012-08-06 | 159.35 |
| 2012-08-03 | 155.16 |
| 2012-08-02 | 159.35 |
| 2012-08-01 | 159.35 |
| 2012-07-31 | 159.35 |
| 2012-07-30 | 159.35 |
| 2012-07-27 | 159.35 |
| 2012-07-26 | 163.53 |
| 2012-07-25 | 163.53 |
| 2012-07-24 | 171.90 |
| 2012-07-23 | 171.90 |
| 2012-07-20 | 176.08 |
| 2012-07-19 | 176.08 |
| 2012-07-18 | 176.08 |
| 2012-07-17 | 176.08 |
| 2012-07-16 | 171.90 |
| 2012-07-13 | 171.90 |
| 2012-07-12 | 167.71 |
| 2012-07-11 | 167.71 |
| 2012-07-10 | 180.26 |
| 2012-07-09 | 180.26 |
| 2012-07-06 | 176.08 |
| 2012-07-05 | 180.26 |
| 2012-07-04 | 184.45 |
| 2012-07-03 | 188.63 |
| 2012-06-29 | 192.81 |
| 2012-06-28 | 192.81 |
| 2012-06-27 | 192.81 |
| 2012-06-26 | 184.45 |
| 2012-06-25 | 188.63 |
| 2012-06-22 | 188.63 |
| 2012-06-21 | 201.18 |
| 2012-06-20 | 197.00 |
| 2012-06-19 | 180.26 |
| 2012-06-18 | 167.71 |
| 2012-06-15 | 163.53 |
| 2012-06-14 | 163.53 |
| 2012-06-13 | 155.16 |
| 2012-06-12 | 159.35 |
| 2012-06-11 | 159.35 |
| 2012-06-08 | 159.35 |
| 2012-06-07 | 159.35 |
| 2012-06-06 | 159.35 |
| 2012-06-05 | 159.35 |
| 2012-06-04 | 159.35 |
| 2012-06-01 | 163.53 |
| 2012-05-31 | 159.35 |
| 2012-05-30 | 159.35 |
| 2012-05-29 | 159.35 |
| 2012-05-28 | 159.35 |
| 2012-05-25 | 163.53 |
| 2012-05-24 | 167.71 |
| 2012-05-23 | 167.71 |
| 2012-05-22 | 171.48 |
| 2012-05-21 | 171.48 |
| 2012-05-18 | 171.48 |
| 2012-05-17 | 186.57 |
| 2012-05-16 | 175.26 |
| 2012-05-15 | 186.57 |
| 2012-05-14 | 186.57 |
| 2012-05-11 | 190.34 |
| 2012-05-10 | 194.11 |
| 2012-05-09 | 190.34 |
| 2012-05-08 | 197.88 |
| 2012-05-07 | 197.88 |
| 2012-05-04 | 197.88 |
| 2012-05-03 | 194.11 |
| 2012-05-02 | 197.88 |
| 2012-04-30 | 197.88 |
| 2012-04-27 | 194.11 |
| 2012-04-26 | 201.65 |
| 2012-04-25 | 201.65 |
| 2012-04-24 | 201.65 |
| 2012-04-23 | 197.88 |
| 2012-04-20 | 197.88 |
| 2012-04-19 | 197.88 |
| 2012-04-18 | 190.34 |
| 2012-04-17 | 194.11 |
| 2012-04-16 | 201.65 |
| 2012-04-13 | 201.65 |
| 2012-04-12 | 201.65 |
| 2012-04-11 | 201.65 |
| 2012-04-10 | 209.19 |
| 2012-04-05 | 209.19 |
| 2012-04-03 | 209.19 |
| 2012-04-02 | 205.42 |
| 2012-03-30 | 212.96 |
| 2012-03-29 | 212.96 |
| 2012-03-28 | 212.96 |
| 2012-03-27 | 205.42 |
| 2012-03-26 | 205.42 |
| 2012-03-23 | 212.96 |
| 2012-03-22 | 224.27 |
| 2012-03-21 | 220.50 |
| 2012-03-20 | 216.73 |
| 2012-03-19 | 228.04 |
| 2012-03-16 | 246.90 |
| 2012-03-15 | 239.36 |
| 2012-03-14 | 231.81 |
| 2012-03-13 | 235.59 |
| 2012-03-12 | 235.59 |
| 2012-03-09 | 228.04 |
| 2012-03-08 | 228.04 |
| 2012-03-07 | 231.81 |
| 2012-03-06 | 228.04 |
| 2012-03-05 | 231.81 |
| 2012-03-02 | 224.27 |
| 2012-03-01 | 220.50 |
| 2012-02-29 | 224.27 |
| 2012-02-28 | 224.27 |
| 2012-02-27 | 220.50 |
| 2012-02-24 | 231.81 |
| 2012-02-23 | 224.27 |
| 2012-02-22 | 220.50 |
| 2012-02-21 | 205.42 |
| 2012-02-20 | 194.11 |
| 2012-02-17 | 194.11 |
| 2012-02-16 | 205.42 |
| 2012-02-15 | 205.42 |
| 2012-02-14 | 197.88 |
| 2012-02-13 | 216.73 |
| 2012-02-10 | 212.96 |
| 2012-02-09 | 201.65 |
| 2012-02-08 | 179.03 |
| 2012-02-07 | 175.26 |
| 2012-02-06 | 186.57 |
| 2012-02-03 | 186.57 |
| 2012-02-02 | 194.11 |
| 2012-02-01 | 186.57 |
| 2012-01-31 | 182.80 |
| 2012-01-30 | 175.26 |
| 2012-01-27 | 182.80 |
| 2012-01-26 | 179.03 |
| 2012-01-20 | 175.26 |
| 2012-01-19 | 171.48 |
| 2012-01-18 | 171.48 |
| 2012-01-17 | 171.48 |
| 2012-01-16 | 167.71 |
| 2012-01-13 | 171.48 |
| 2012-01-12 | 171.48 |
| 2012-01-11 | 167.71 |
| 2012-01-10 | 167.71 |
| 2012-01-09 | 163.94 |
| 2012-01-06 | 163.94 |
| 2012-01-05 | 163.94 |
| 2012-01-04 | 163.94 |
| 2012-01-03 | 152.63 |
| 2011-12-30 | 160.17 |
| 2011-12-29 | 163.94 |
| 2011-12-28 | 163.94 |
| 2011-12-23 | 163.94 |
| 2011-12-22 | 163.94 |
| 2011-12-21 | 163.94 |
| 2011-12-20 | 163.94 |
| 2011-12-19 | 160.17 |
| 2011-12-16 | 163.94 |
| 2011-12-15 | 163.94 |
| 2011-12-14 | 163.94 |
| 2011-12-13 | 171.48 |
| 2011-12-12 | 156.40 |
| 2011-12-09 | 156.40 |
| 2011-12-08 | 163.94 |
| 2011-12-07 | 163.94 |
| 2011-12-06 | 167.71 |
| 2011-12-05 | 175.26 |
| 2011-12-02 | 167.71 |
| 2011-12-01 | 171.48 |
| 2011-11-30 | 163.94 |
| 2011-11-29 | 163.94 |
| 2011-11-28 | 163.94 |
| 2011-11-25 | 163.94 |
| 2011-11-24 | 175.26 |
| 2011-11-23 | 171.48 |
| 2011-11-22 | 163.94 |
| 2011-11-21 | 163.94 |
| 2011-11-18 | 171.48 |
| 2011-11-17 | 175.26 |
| 2011-11-16 | 171.48 |
| 2011-11-15 | 171.48 |
| 2011-11-14 | 182.80 |
| 2011-11-11 | 175.26 |
| 2011-11-10 | 163.94 |
| 2011-11-09 | 182.80 |
| 2011-11-08 | 190.34 |
| 2011-11-07 | 182.80 |
| 2011-11-04 | 175.26 |
| 2011-11-03 | 167.71 |
| 2011-11-02 | 171.48 |
| 2011-11-01 | 171.48 |
| 2011-10-31 | 179.03 |
| 2011-10-28 | 156.40 |
| 2011-10-27 | 148.86 |
| 2011-10-26 | 133.78 |
| 2011-10-25 | 133.78 |
| 2011-10-24 | 141.32 |
| 2011-10-21 | 133.78 |
| 2011-10-20 | 133.78 |
| 2011-10-19 | 126.24 |
| 2011-10-18 | 122.47 |
| 2011-10-17 | 118.70 |
| 2011-10-14 | 114.93 |
| 2011-10-13 | 114.93 |
| 2011-10-12 | 118.70 |
| 2011-10-11 | 111.15 |
| 2011-10-10 | 103.61 |
| 2011-10-07 | 96.07 |
| 2011-10-06 | 84.76 |
| 2011-10-04 | 79.10 |
| 2011-10-03 | 73.45 |
| 2011-09-30 | 73.45 |
| 2011-09-28 | 67.79 |
| 2011-09-27 | 67.79 |
| 2011-09-26 | 69.68 |
| 2011-09-23 | 80.99 |
| 2011-09-22 | 80.99 |
| 2011-09-21 | 107.38 |
| 2011-09-20 | 107.38 |
| 2011-09-19 | 126.24 |
| 2011-09-16 | 126.24 |
| 2011-09-15 | 122.47 |
| 2011-09-14 | 114.93 |
| 2011-09-12 | 126.24 |
| 2011-09-09 | 137.55 |
| 2011-09-08 | 141.32 |
| 2011-09-07 | 141.32 |
| 2011-09-06 | 133.78 |
| 2011-09-05 | 133.78 |
| 2011-09-02 | 145.09 |
| 2011-09-01 | 145.09 |
| 2011-08-31 | 148.86 |
| 2011-08-30 | 148.86 |
| 2011-08-29 | 152.63 |
| 2011-08-26 | 156.40 |
| 2011-08-25 | 160.17 |
| 2011-08-24 | 145.09 |
| 2011-08-23 | 148.86 |
| 2011-08-22 | 145.09 |
| 2011-08-19 | 163.94 |
| 2011-08-18 | 163.94 |
| 2011-08-17 | 160.17 |
| 2011-08-16 | 163.94 |
| 2011-08-15 | 163.94 |
| 2011-08-12 | 160.17 |
| 2011-08-11 | 156.40 |
| 2011-08-10 | 171.48 |
| 2011-08-09 | 175.26 |
| 2011-08-08 | 179.03 |
| 2011-08-05 | 179.03 |
| 2011-08-04 | 167.71 |
| 2011-08-03 | 167.71 |
| 2011-08-02 | 163.94 |
| 2011-08-01 | 163.94 |
| 2011-07-29 | 163.94 |
| 2011-07-28 | 163.94 |
| 2011-07-27 | 163.94 |
| 2011-07-26 | 163.94 |
| 2011-07-25 | 160.17 |
| 2011-07-22 | 163.94 |
| 2011-07-21 | 163.94 |
| 2011-07-20 | 148.86 |
| 2011-07-19 | 148.86 |
| 2011-07-18 | 163.94 |
| 2011-07-15 | 163.94 |
| 2011-07-14 | 163.94 |
| 2011-07-13 | 160.17 |
| 2011-07-12 | 148.86 |
| 2011-07-11 | 163.94 |
| 2011-07-08 | 163.94 |
| 2011-07-07 | 163.94 |
| 2011-07-06 | 163.94 |
| 2011-07-05 | 156.40 |
| 2011-07-04 | 160.17 |
| 2011-06-30 | 160.17 |
| 2011-06-29 | 160.17 |
| 2011-06-28 | 156.40 |
| 2011-06-27 | 145.09 |
| 2011-06-24 | 160.17 |
| 2011-06-23 | 156.40 |
| 2011-06-22 | 156.40 |
| 2011-06-21 | 148.86 |
| 2011-06-20 | 133.78 |
| 2011-06-17 | 118.70 |
| 2011-06-16 | 118.70 |
| 2011-06-15 | 126.24 |
| 2011-06-14 | 122.47 |
| 2011-06-13 | 126.24 |
| 2011-06-10 | 133.78 |
| 2011-06-09 | 141.32 |
| 2011-06-08 | 152.63 |
| 2011-06-07 | 152.63 |
| 2011-06-03 | 152.63 |
| 2011-06-02 | 148.86 |
| 2011-06-01 | 148.86 |
| 2011-05-31 | 148.86 |
| 2011-05-30 | 156.40 |
| 2011-05-27 | 141.32 |
| 2011-05-26 | 141.32 |
| 2011-05-25 | 133.78 |
| 2011-05-24 | 141.32 |
| 2011-05-23 | 133.78 |
| 2011-05-20 | 137.55 |
| 2011-05-19 | 148.86 |
| 2011-05-18 | 152.63 |
| 2011-05-17 | 152.63 |
| 2011-05-16 | 156.40 |
| 2011-05-13 | 160.17 |
| 2011-05-12 | 156.40 |
| 2011-05-11 | 152.63 |
| 2011-05-09 | 152.63 |
| 2011-05-06 | 145.61 |
| 2011-05-05 | 149.12 |
| 2011-05-04 | 142.11 |
| 2011-05-03 | 152.63 |
| 2011-04-29 | 152.63 |
| 2011-04-28 | 156.14 |
| 2011-04-27 | 152.63 |
| 2011-04-26 | 159.65 |
| 2011-04-21 | 159.65 |
| 2011-04-20 | 166.67 |
| 2011-04-19 | 159.65 |
| 2011-04-18 | 156.14 |
| 2011-04-15 | 163.16 |
| 2011-04-14 | 163.16 |
| 2011-04-13 | 159.65 |
| 2011-04-12 | 159.65 |
| 2011-04-11 | 170.18 |
| 2011-04-08 | 170.18 |
| 2011-04-07 | 159.65 |
| 2011-04-06 | 159.65 |
| 2011-04-04 | 152.63 |
| 2011-04-01 | 152.63 |
| 2011-03-31 | 152.63 |
| 2011-03-30 | 142.11 |
| 2011-03-29 | 145.61 |
| 2011-03-28 | 159.65 |
| 2011-03-25 | 163.16 |
| 2011-03-24 | 170.18 |
| 2011-03-23 | 173.68 |
| 2011-03-22 | 145.61 |
| 2011-03-21 | 138.60 |
| 2011-03-18 | 138.60 |
| 2011-03-17 | 135.09 |
| 2011-03-16 | 135.09 |
| 2011-03-15 | 138.60 |
| 2011-03-14 | 138.60 |
| 2011-03-11 | 138.60 |
| 2011-03-10 | 142.11 |
| 2011-03-09 | 145.61 |
| 2011-03-08 | 145.61 |
| 2011-03-07 | 145.61 |
| 2011-03-04 | 149.12 |
| 2011-03-03 | 149.12 |
| 2011-03-02 | 149.12 |
| 2011-03-01 | 149.12 |
| 2011-02-28 | 156.14 |
| 2011-02-25 | 156.14 |
| 2011-02-24 | 145.61 |
| 2011-02-23 | 173.68 |
| 2011-02-22 | 170.18 |
| 2011-02-21 | 170.18 |
| 2011-02-18 | 170.18 |
| 2011-02-17 | 156.14 |
| 2011-02-16 | 152.63 |
| 2011-02-15 | 166.67 |
| 2011-02-14 | 149.12 |
| 2011-02-11 | 149.12 |
| 2011-02-10 | 149.12 |
| 2011-02-09 | 149.12 |
| 2011-02-08 | 149.12 |
| 2011-02-07 | 149.12 |
| 2011-02-02 | 152.63 |
| 2011-02-01 | 152.63 |
| 2011-01-31 | 156.14 |
| 2011-01-28 | 156.14 |
| 2011-01-27 | 156.14 |
| 2011-01-26 | 152.63 |
| 2011-01-25 | 152.63 |
| 2011-01-24 | 159.65 |
| 2011-01-21 | 159.65 |
| 2011-01-20 | 166.67 |
| 2011-01-19 | 166.67 |
| 2011-01-18 | 166.67 |
| 2011-01-17 | 166.67 |
| 2011-01-14 | 173.68 |
| 2011-01-13 | 173.68 |
| 2011-01-12 | 170.18 |
| 2011-01-11 | 177.19 |
| 2011-01-10 | 170.18 |
| 2011-01-07 | 173.68 |
| 2011-01-06 | 177.19 |
| 2011-01-05 | 180.70 |
| 2011-01-04 | 173.68 |
| 2011-01-03 | 170.18 |
| 2010-12-31 | 170.18 |
| 2010-12-30 | 180.70 |
| 2010-12-29 | 180.70 |
| 2010-12-28 | 180.70 |
| 2010-12-24 | 184.21 |
| 2010-12-23 | 191.23 |
| 2010-12-22 | 184.21 |
| 2010-12-21 | 191.23 |
| 2010-12-20 | 187.72 |
| 2010-12-17 | 187.72 |
| 2010-12-16 | 184.21 |
| 2010-12-15 | 187.72 |
| 2010-12-14 | 198.25 |
| 2010-12-13 | 198.25 |
| 2010-12-10 | 191.23 |
| 2010-12-09 | 205.26 |
| 2010-12-08 | 184.21 |
| 2010-12-07 | 187.72 |
| 2010-12-06 | 173.68 |
| 2010-12-03 | 173.68 |
| 2010-12-02 | 177.19 |
| 2010-12-01 | 173.68 |
| 2010-11-30 | 170.18 |
| 2010-11-29 | 152.63 |
| 2010-11-26 | 145.61 |
| 2010-11-25 | 145.61 |
| 2010-11-24 | 142.11 |
| 2010-11-23 | 128.07 |
| 2010-11-22 | 135.09 |
| 2010-11-19 | 135.09 |
| 2010-11-18 | 142.11 |
| 2010-11-17 | 142.11 |
| 2010-11-16 | 142.11 |
| 2010-11-15 | 163.16 |
| 2010-11-12 | 173.68 |
| 2010-11-11 | 194.74 |
| 2010-11-10 | 128.07 |
| 2010-11-09 | 128.07 |
| 2010-11-08 | 110.53 |
| 2010-11-05 | 107.02 |
| 2010-11-04 | 114.04 |
| 2010-11-03 | 100.00 |
| 2010-11-02 | 107.02 |
| 2010-11-01 | 103.51 |
| 2010-10-29 | 100.00 |
| 2010-10-28 | 75.44 |
| 2010-10-27 | 78.95 |
| 2010-10-26 | 78.95 |
| 2010-10-25 | 75.44 |
| 2010-10-22 | 75.44 |
| 2010-10-21 | 75.44 |
| 2010-10-20 | 75.44 |
| 2010-10-19 | 71.93 |
| 2010-10-18 | 78.95 |
| 2010-10-15 | 75.44 |
| 2010-10-14 | 75.44 |
| 2010-10-13 | 75.44 |
| 2010-10-12 | 78.95 |
| 2010-10-11 | 78.95 |
| 2010-10-08 | 82.46 |
| 2010-10-07 | 75.44 |
| 2010-10-06 | 78.95 |
| 2010-10-05 | 92.98 |
| 2010-10-04 | 92.98 |
| 2010-09-30 | 92.98 |
| 2010-09-29 | 75.44 |
| 2010-09-28 | 82.46 |
| 2010-09-27 | 75.44 |
| 2010-09-24 | 82.46 |
| 2010-09-22 | 82.46 |
| 2010-09-21 | 78.95 |
| 2010-09-20 | 75.44 |
| 2010-09-17 | 85.96 |
| 2010-09-16 | 85.96 |
| 2010-09-15 | 85.96 |
| 2010-09-14 | 75.44 |
| 2010-09-13 | 71.93 |
| 2010-09-10 | 71.93 |
| 2010-09-09 | 71.93 |
| 2010-09-08 | 73.68 |
| 2010-09-07 | 82.46 |
| 2010-09-06 | 82.46 |
| 2010-09-03 | 71.93 |
| 2010-09-02 | 71.93 |
| 2010-09-01 | 71.93 |
| 2010-08-31 | 71.93 |
| 2010-08-30 | 61.40 |
| 2010-08-27 | 78.95 |
| 2010-08-26 | 78.95 |
| 2010-08-25 | 78.95 |
| 2010-08-24 | 85.96 |
| 2010-08-23 | 96.49 |
| 2010-08-20 | 103.51 |
| 2010-08-19 | 100.00 |
| 2010-08-18 | 100.00 |
| 2010-08-17 | 100.00 |
| 2010-08-16 | 92.98 |
| 2010-08-13 | 47.37 |
| 2010-08-12 | 50.88 |
| 2010-08-11 | 45.61 |
| 2010-08-10 | 45.61 |
| 2010-08-09 | 52.63 |
| 2010-08-06 | 52.63 |
| 2010-08-05 | 50.88 |
| 2010-08-04 | 47.37 |
| 2010-08-03 | 47.37 |
| 2010-08-02 | 47.37 |
| 2010-07-30 | 45.61 |
| 2010-07-29 | 45.61 |
| 2010-07-28 | 43.86 |
| 2010-07-27 | 43.86 |
| 2010-07-26 | 43.86 |
| 2010-07-23 | 43.86 |
| 2010-07-22 | 43.86 |
| 2010-07-21 | 43.86 |
| 2010-07-20 | 43.86 |
| 2010-07-19 | 40.35 |
| 2010-07-16 | 47.37 |
| 2010-07-15 | 45.61 |
| 2010-07-14 | 47.37 |
| 2010-07-13 | 47.37 |
| 2010-07-12 | 47.37 |
| 2010-07-09 | 40.35 |
| 2010-07-08 | 40.35 |
| 2010-07-07 | 40.35 |
| 2010-07-06 | 40.35 |
| 2010-07-05 | 42.11 |
| 2010-07-02 | 29.82 |
| 2010-06-30 | 36.84 |
| 2010-06-29 | 50.88 |
| 2010-06-28 | 50.88 |
| 2010-06-25 | 50.88 |
| 2010-06-24 | 50.88 |
| 2010-06-23 | 50.88 |
| 2010-06-22 | 50.88 |
| 2010-06-21 | 43.86 |
| 2010-06-18 | 35.09 |
| 2010-06-17 | 40.35 |
| 2010-06-15 | 40.35 |
| 2010-06-14 | 40.35 |
| 2010-06-11 | 40.35 |
| 2010-06-10 | 43.86 |
| 2010-06-09 | 43.86 |
| 2010-06-08 | 45.61 |
| 2010-06-07 | 45.61 |
| 2010-06-04 | 45.61 |
| 2010-06-03 | 45.61 |
| 2010-06-02 | 45.61 |
| 2010-06-01 | 45.61 |
| 2010-05-31 | 45.61 |
| 2010-05-28 | 40.35 |
| 2010-05-27 | 40.35 |
| 2010-05-26 | 40.35 |
| 2010-05-25 | 43.86 |
| 2010-05-24 | 45.61 |
| 2010-05-20 | 45.61 |
| 2010-05-19 | 54.39 |
| 2010-05-18 | 54.39 |
| 2010-05-17 | 59.65 |
| 2010-05-14 | 61.40 |
| 2010-05-13 | 61.40 |
| 2010-05-12 | 57.89 |
| 2010-05-11 | 61.40 |
| 2010-05-10 | 66.67 |
| 2010-05-07 | 61.40 |
| 2010-05-06 | 63.16 |
| 2010-05-05 | 64.91 |
| 2010-05-04 | 73.68 |
| 2010-05-03 | 63.16 |
| 2010-04-30 | 71.93 |
| 2010-04-29 | 70.18 |
| 2010-04-28 | 70.18 |
| 2010-04-27 | 70.18 |
| 2010-04-26 | 75.44 |
| 2010-04-23 | 71.93 |
| 2010-04-22 | 71.93 |
| 2010-04-21 | 75.44 |
| 2010-04-20 | 71.93 |
| 2010-04-19 | 71.93 |
| 2010-04-16 | 71.93 |
| 2010-04-15 | 78.95 |
| 2010-04-14 | 85.96 |
| 2010-04-13 | 85.96 |
| 2010-04-12 | 75.44 |
| 2010-04-09 | 78.95 |
| 2010-04-08 | 89.47 |
| 2010-04-07 | 89.47 |
| 2010-04-01 | 85.96 |
| 2010-03-31 | 85.96 |
| 2010-03-30 | 85.96 |
| 2010-03-29 | 89.47 |
| 2010-03-26 | 85.96 |
| 2010-03-25 | 85.96 |
| 2010-03-24 | 85.96 |
| 2010-03-23 | 96.49 |
| 2010-03-22 | 92.98 |
| 2010-03-19 | 92.98 |
| 2010-03-18 | 103.51 |
| 2010-03-17 | 92.98 |
| 2010-03-16 | 92.98 |
| 2010-03-15 | 96.49 |
| 2010-03-12 | 85.96 |
| 2010-03-11 | 82.46 |
| 2010-03-10 | 89.47 |
| 2010-03-09 | 92.98 |
| 2010-03-08 | 92.98 |
| 2010-03-05 | 85.96 |
| 2010-03-04 | 89.47 |
| 2010-03-03 | 103.51 |
| 2010-03-02 | 103.51 |
| 2010-03-01 | 92.98 |
| 2010-02-26 | 92.98 |
| 2010-02-25 | 96.49 |
| 2010-02-24 | 100.00 |
| 2010-02-23 | 110.53 |
| 2010-02-22 | 107.02 |
| 2010-02-19 | 110.53 |
| 2010-02-18 | 92.98 |
| 2010-02-17 | 110.53 |
| 2010-02-12 | 110.53 |
| 2010-02-11 | 103.51 |
| 2010-02-10 | 103.51 |
| 2010-02-09 | 89.47 |
| 2010-02-08 | 89.47 |
| 2010-02-05 | 92.98 |
| 2010-02-04 | 117.54 |
| 2010-02-03 | 117.54 |
| 2010-02-02 | 110.53 |
| 2010-02-01 | 121.05 |
| 2010-01-29 | 117.54 |
| 2010-01-28 | 117.54 |
| 2010-01-27 | 121.05 |
| 2010-01-26 | 131.58 |
| 2010-01-25 | 156.14 |
| 2010-01-22 | 156.14 |
| 2010-01-21 | 138.60 |
| 2010-01-20 | 117.54 |
| 2010-01-19 | 82.46 |
| 2010-01-18 | 75.44 |
| 2010-01-15 | 85.96 |
| 2010-01-14 | 56.14 |
| 2010-01-13 | 52.63 |
| 2010-01-12 | 54.39 |
| 2010-01-11 | 38.60 |
| 2010-01-08 | 33.33 |
| 2010-01-07 | 29.82 |
| 2010-01-06 | 31.58 |
| 2010-01-05 | 31.58 |
| 2010-01-04 | 31.58 |
| 2009-12-31 | 28.07 |
| 2009-12-30 | 29.82 |
| 2009-12-29 | 31.58 |
| 2009-12-28 | 36.84 |
| 2009-12-24 | 31.58 |
| 2009-12-23 | 35.09 |
| 2009-12-22 | 42.11 |
| 2009-12-21 | 26.32 |
| 2009-12-18 | 28.07 |
| 2009-12-17 | 35.09 |
| 2009-12-16 | 31.58 |
| 2009-12-15 | 31.58 |
| 2009-12-14 | 38.60 |
| 2009-12-11 | 35.09 |
| 2009-12-10 | 31.58 |
| 2009-12-09 | 35.09 |
| 2009-12-08 | 35.09 |
| 2009-12-07 | 33.33 |
| 2009-12-04 | 40.35 |
| 2009-12-03 | 35.09 |
| 2009-12-02 | 40.35 |
| 2009-12-01 | 35.09 |
| 2009-11-30 | 35.09 |
| 2009-11-27 | 33.33 |
| 2009-11-26 | 22.81 |
| 2009-11-25 | 22.81 |
| 2009-11-24 | 29.82 |
| 2009-11-23 | 29.82 |
| 2009-11-20 | 29.82 |
| 2009-11-19 | 26.32 |
| 2009-11-18 | 26.32 |
| 2009-11-17 | 26.32 |
| 2009-11-16 | 26.32 |
| 2009-11-13 | 26.32 |
| 2009-11-12 | 21.05 |
| 2009-11-11 | 21.05 |
| 2009-11-10 | 15.79 |
| 2009-11-09 | 21.05 |
| 2009-11-06 | 19.30 |
| 2009-11-05 | 12.28 |
| 2009-11-04 | 10.53 |
| 2009-11-03 | 10.53 |
| 2009-11-02 | 19.30 |
| 2009-10-30 | 19.30 |
| 2009-10-29 | 19.30 |
| 2009-10-28 | 19.30 |
| 2009-10-27 | 19.30 |
| 2009-10-23 | 19.30 |
| 2009-10-22 | 19.30 |
| 2009-10-21 | 19.30 |
| 2009-10-20 | 19.30 |
| 2009-10-19 | 12.28 |
| 2009-10-16 | 15.79 |
| 2009-10-15 | 17.54 |
| 2009-10-14 | 22.81 |
| 2009-10-13 | 22.81 |
| 2009-10-12 | 22.81 |
| 2009-10-09 | 22.81 |
| 2009-10-08 | 22.81 |
| 2009-10-07 | 15.79 |
| 2009-10-06 | 14.04 |
| 2009-10-05 | 17.54 |
| 2009-10-02 | 17.54 |
| 2009-09-30 | 12.28 |
| 2009-09-29 | 22.81 |
| 2009-09-28 | 8.77 |
| 2009-09-25 | 21.05 |
| 2009-09-24 | 21.05 |
| 2009-09-23 | 21.05 |
| 2009-09-22 | 21.05 |
| 2009-09-21 | 21.05 |
| 2009-09-18 | 21.05 |
| 2009-09-17 | 21.05 |
| 2009-09-16 | 21.05 |
| 2009-09-15 | 21.05 |
| 2009-09-14 | 21.05 |
| 2009-09-11 | 21.05 |
| 2009-09-10 | 21.05 |
| 2009-09-09 | 21.05 |
| 2009-09-08 | 22.81 |
| 2009-09-07 | 15.79 |
| 2009-09-04 | 15.79 |
| 2009-09-03 | 26.32 |
| 2009-09-02 | 12.28 |
| 2009-09-01 | 28.07 |
| 2009-08-31 | 28.07 |
| 2009-08-28 | 28.07 |
| 2009-08-27 | 28.07 |
| 2009-08-26 | 28.07 |
| 2009-08-25 | 22.81 |
| 2009-08-24 | 24.56 |
| 2009-08-21 | 22.81 |
| 2009-08-20 | 22.81 |
| 2009-08-19 | 22.81 |
| 2009-08-18 | 22.81 |
| 2009-08-17 | 22.81 |
| 2009-08-14 | 26.32 |
| 2009-08-13 | 26.32 |
| 2009-08-12 | 26.32 |
| 2009-08-11 | 29.82 |
| 2009-08-10 | 29.82 |
| 2009-08-07 | 28.07 |
| 2009-08-06 | 28.07 |
| 2009-08-05 | 28.07 |
| 2009-08-04 | 31.58 |
| 2009-08-03 | 29.82 |
| 2009-07-31 | 29.82 |
| 2009-07-30 | 22.81 |
| 2009-07-29 | 26.32 |
| 2009-07-28 | 26.32 |
| 2009-07-27 | 26.32 |
| 2009-07-24 | 33.33 |
| 2009-07-23 | 33.33 |
| 2009-07-22 | 35.09 |
| 2009-07-21 | 26.32 |
| 2009-07-20 | 24.56 |
| 2009-07-17 | 28.07 |
| 2009-07-16 | 28.07 |
| 2009-07-15 | 26.32 |
| 2009-07-14 | 26.32 |
| 2009-07-13 | 26.32 |
| 2009-07-10 | 26.32 |
| 2009-07-09 | 29.82 |
| 2009-07-08 | 28.07 |
| 2009-07-07 | 29.82 |
| 2009-07-06 | 29.82 |
| 2009-07-03 | 28.07 |
| 2009-07-02 | 29.82 |
| 2009-06-30 | 28.07 |
| 2009-06-29 | 35.09 |
| 2009-06-26 | 26.32 |
| 2009-06-25 | 35.09 |
| 2009-06-24 | 31.58 |
| 2009-06-23 | 31.58 |
| 2009-06-22 | 31.58 |
| 2009-06-19 | 31.58 |
| 2009-06-18 | 31.58 |
| 2009-06-17 | 38.60 |
| 2009-06-16 | 36.84 |
| 2009-06-15 | 36.84 |
| 2009-06-12 | 40.35 |
| 2009-06-11 | 31.58 |
| 2009-06-10 | 33.33 |
| 2009-06-09 | 31.58 |
| 2009-06-08 | 21.05 |
| 2009-06-05 | 5.26 |
| 2009-06-04 | 8.77 |
| 2009-06-03 | 10.53 |
| 2009-06-02 | 10.53 |
| 2009-06-01 | 10.53 |
| 2009-05-29 | 5.26 |
| 2009-05-27 | 5.26 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy