Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-29 | -79.20 |
| 2025-09-26 | -77.44 |
| 2025-09-25 | -76.93 |
| 2025-09-24 | -76.20 |
| 2025-09-23 | -82.31 |
| 2025-09-22 | -81.58 |
| 2025-09-19 | -84.89 |
| 2025-09-18 | -85.41 |
| 2025-09-17 | -85.41 |
| 2025-09-16 | -85.00 |
| 2025-09-15 | -85.00 |
| 2025-09-12 | -85.00 |
| 2025-09-11 | -85.72 |
| 2025-09-10 | -85.93 |
| 2025-09-09 | -85.72 |
| 2025-09-08 | -85.62 |
| 2025-09-05 | -86.34 |
| 2025-09-04 | -86.55 |
| 2025-09-03 | -86.24 |
| 2025-09-02 | -86.45 |
| 2025-09-01 | -86.03 |
| 2025-08-29 | -86.13 |
| 2025-08-28 | -85.31 |
| 2025-08-27 | -84.89 |
| 2025-08-26 | -84.58 |
| 2025-08-25 | -84.17 |
| 2025-08-22 | -84.07 |
| 2025-08-21 | -84.38 |
| 2025-08-20 | -84.69 |
| 2025-08-19 | -84.69 |
| 2025-08-18 | -84.38 |
| 2025-08-15 | -84.89 |
| 2025-08-14 | -85.41 |
| 2025-08-13 | -84.79 |
| 2025-08-12 | -85.31 |
| 2025-08-11 | -85.20 |
| 2025-08-08 | -85.31 |
| 2025-08-07 | -85.41 |
| 2025-08-06 | -85.20 |
| 2025-08-05 | -85.41 |
| 2025-08-04 | -85.31 |
| 2025-08-01 | -84.58 |
| 2025-07-31 | -85.51 |
| 2025-07-30 | -85.10 |
| 2025-07-29 | -84.58 |
| 2025-07-28 | -84.58 |
| 2025-07-25 | -85.51 |
| 2025-07-24 | -86.65 |
| 2025-07-23 | -86.96 |
| 2025-07-22 | -87.38 |
| 2025-07-21 | -86.96 |
| 2025-07-18 | -86.55 |
| 2025-07-17 | -86.76 |
| 2025-07-16 | -86.96 |
| 2025-07-15 | -87.17 |
| 2025-07-14 | -87.17 |
| 2025-07-11 | -87.79 |
| 2025-07-10 | -87.58 |
| 2025-07-09 | -88.10 |
| 2025-07-08 | -88.10 |
| 2025-07-07 | -87.89 |
| 2025-07-04 | -87.79 |
| 2025-07-03 | -87.69 |
| 2025-07-02 | -87.89 |
| 2025-06-30 | -88.10 |
| 2025-06-27 | -88.10 |
| 2025-06-26 | -88.20 |
| 2025-06-25 | -87.89 |
| 2025-06-24 | -88.00 |
| 2025-06-23 | -88.10 |
| 2025-06-20 | -88.51 |
| 2025-06-19 | -88.62 |
| 2025-06-18 | -88.51 |
| 2025-06-17 | -87.69 |
| 2025-06-16 | -88.62 |
| 2025-06-13 | -88.41 |
| 2025-06-12 | -88.51 |
| 2025-06-11 | -88.10 |
| 2025-06-10 | -87.79 |
| 2025-06-09 | -88.93 |
| 2025-06-06 | -89.03 |
| 2025-06-05 | -89.03 |
| 2025-06-04 | -89.03 |
| 2025-06-03 | -89.24 |
| 2025-06-02 | -88.72 |
| 2025-05-30 | -88.83 |
| 2025-05-29 | -88.83 |
| 2025-05-28 | -88.83 |
| 2025-05-27 | -88.93 |
| 2025-05-26 | -88.41 |
| 2025-05-23 | -89.45 |
| 2025-05-22 | -89.24 |
| 2025-05-21 | -89.24 |
| 2025-05-20 | -89.34 |
| 2025-05-19 | -89.14 |
| 2025-05-16 | -89.14 |
| 2025-05-15 | -88.72 |
| 2025-05-14 | -88.72 |
| 2025-05-13 | -89.03 |
| 2025-05-12 | -88.93 |
| 2025-05-09 | -88.93 |
| 2025-05-08 | -89.24 |
| 2025-05-07 | -88.72 |
| 2025-05-06 | -89.24 |
| 2025-05-02 | -89.24 |
| 2025-04-30 | -89.34 |
| 2025-04-29 | -89.34 |
| 2025-04-28 | -89.03 |
| 2025-04-25 | -88.93 |
| 2025-04-24 | -89.34 |
| 2025-04-23 | -89.14 |
| 2025-04-22 | -89.45 |
| 2025-04-17 | -89.14 |
| 2025-04-16 | -89.14 |
| 2025-04-15 | -89.14 |
| 2025-04-14 | -88.83 |
| 2025-04-11 | -88.83 |
| 2025-04-10 | -89.03 |
| 2025-04-09 | -88.72 |
| 2025-04-08 | -89.34 |
| 2025-04-07 | -88.51 |
| 2025-04-03 | -87.17 |
| 2025-04-02 | -87.07 |
| 2025-04-01 | -87.07 |
| 2025-03-31 | -86.96 |
| 2025-03-28 | -87.07 |
| 2025-03-27 | -87.07 |
| 2025-03-26 | -87.07 |
| 2025-03-25 | -87.07 |
| 2025-03-24 | -86.96 |
| 2025-03-21 | -86.86 |
| 2025-03-20 | -86.34 |
| 2025-03-19 | -86.86 |
| 2025-03-18 | -86.76 |
| 2025-03-17 | -86.45 |
| 2025-03-14 | -86.55 |
| 2025-03-13 | -86.45 |
| 2025-03-12 | -86.65 |
| 2025-03-11 | -86.65 |
| 2025-03-10 | -86.55 |
| 2025-03-07 | -86.45 |
| 2025-03-06 | -86.34 |
| 2025-03-05 | -86.96 |
| 2025-03-04 | -86.76 |
| 2025-03-03 | -86.45 |
| 2025-02-28 | -86.45 |
| 2025-02-27 | -85.93 |
| 2025-02-26 | -85.62 |
| 2025-02-25 | -85.41 |
| 2025-02-24 | -86.24 |
| 2025-02-21 | -85.62 |
| 2025-02-20 | -85.62 |
| 2025-02-19 | -86.03 |
| 2025-02-18 | -86.86 |
| 2025-02-17 | -87.17 |
| 2025-02-14 | -87.07 |
| 2025-02-13 | -86.96 |
| 2025-02-12 | -86.76 |
| 2025-02-11 | -87.17 |
| 2025-02-10 | -86.76 |
| 2025-02-07 | -86.65 |
| 2025-02-06 | -86.65 |
| 2025-02-05 | -87.07 |
| 2025-02-04 | -87.27 |
| 2025-02-03 | -87.38 |
| 2025-01-28 | -87.38 |
| 2025-01-27 | -87.38 |
| 2025-01-24 | -87.58 |
| 2025-01-23 | -87.27 |
| 2025-01-22 | -87.07 |
| 2025-01-21 | -86.96 |
| 2025-01-20 | -86.86 |
| 2025-01-17 | -86.24 |
| 2025-01-16 | -87.07 |
| 2025-01-15 | -87.17 |
| 2025-01-14 | -86.76 |
| 2025-01-13 | -86.96 |
| 2025-01-10 | -86.55 |
| 2025-01-09 | -86.45 |
| 2025-01-08 | -86.45 |
| 2025-01-07 | -86.34 |
| 2025-01-06 | -86.03 |
| 2025-01-03 | -86.03 |
| 2025-01-02 | -85.62 |
| 2024-12-31 | -85.00 |
| 2024-12-30 | -85.82 |
| 2024-12-27 | -86.03 |
| 2024-12-24 | -86.03 |
| 2024-12-23 | -86.03 |
| 2024-12-20 | -86.03 |
| 2024-12-19 | -86.13 |
| 2024-12-18 | -85.72 |
| 2024-12-17 | -85.41 |
| 2024-12-16 | -85.93 |
| 2024-12-13 | -85.41 |
| 2024-12-12 | -85.41 |
| 2024-12-11 | -85.72 |
| 2024-12-10 | -85.51 |
| 2024-12-09 | -85.41 |
| 2024-12-06 | -85.93 |
| 2024-12-05 | -86.34 |
| 2024-12-04 | -85.72 |
| 2024-12-03 | -86.03 |
| 2024-12-02 | -85.31 |
| 2024-11-29 | -85.00 |
| 2024-11-28 | -85.82 |
| 2024-11-27 | -85.82 |
| 2024-11-26 | -86.03 |
| 2024-11-25 | -85.82 |
| 2024-11-22 | -85.93 |
| 2024-11-21 | -85.82 |
| 2024-11-20 | -85.93 |
| 2024-11-19 | -85.93 |
| 2024-11-18 | -85.82 |
| 2024-11-15 | -85.72 |
| 2024-11-14 | -85.72 |
| 2024-11-13 | -85.31 |
| 2024-11-12 | -85.20 |
| 2024-11-11 | -84.89 |
| 2024-11-08 | -84.89 |
| 2024-11-07 | -84.89 |
| 2024-11-06 | -84.89 |
| 2024-11-05 | -84.38 |
| 2024-11-04 | -84.48 |
| 2024-11-01 | -84.27 |
| 2024-10-31 | -84.07 |
| 2024-10-30 | -84.38 |
| 2024-10-29 | -84.38 |
| 2024-10-28 | -84.38 |
| 2024-10-25 | -84.89 |
| 2024-10-24 | -84.69 |
| 2024-10-23 | -84.58 |
| 2024-10-22 | -85.20 |
| 2024-10-21 | -84.48 |
| 2024-10-18 | -83.96 |
| 2024-10-17 | -85.10 |
| 2024-10-16 | -83.96 |
| 2024-10-15 | -84.27 |
| 2024-10-14 | -83.65 |
| 2024-10-10 | -83.03 |
| 2024-10-09 | -84.48 |
| 2024-10-08 | -83.34 |
| 2024-10-07 | -81.79 |
| 2024-10-04 | -82.31 |
| 2024-10-03 | -83.65 |
| 2024-10-02 | -82.93 |
| 2024-09-30 | -84.07 |
| 2024-09-27 | -84.89 |
| 2024-09-26 | -85.10 |
| 2024-09-25 | -85.31 |
| 2024-09-24 | -85.31 |
| 2024-09-23 | -85.82 |
| 2024-09-20 | -85.51 |
| 2024-09-19 | -85.62 |
| 2024-09-17 | -85.62 |
| 2024-09-16 | -85.82 |
| 2024-09-13 | -85.51 |
| 2024-09-12 | -85.62 |
| 2024-09-11 | -85.72 |
| 2024-09-10 | -85.41 |
| 2024-09-09 | -85.31 |
| 2024-09-05 | -85.31 |
| 2024-09-04 | -85.72 |
| 2024-09-03 | -85.72 |
| 2024-09-02 | -85.31 |
| 2024-08-30 | -85.41 |
| 2024-08-29 | -85.93 |
| 2024-08-28 | -85.31 |
| 2024-08-27 | -85.31 |
| 2024-08-26 | -85.20 |
| 2024-08-23 | -85.31 |
| 2024-08-22 | -84.79 |
| 2024-08-21 | -84.79 |
| 2024-08-20 | -84.79 |
| 2024-08-19 | -84.79 |
| 2024-08-16 | -84.79 |
| 2024-08-15 | -85.00 |
| 2024-08-14 | -84.79 |
| 2024-08-13 | -84.79 |
| 2024-08-12 | -84.79 |
| 2024-08-09 | -85.00 |
| 2024-08-08 | -84.79 |
| 2024-08-07 | -85.20 |
| 2024-08-06 | -85.20 |
| 2024-08-05 | -85.51 |
| 2024-08-02 | -83.96 |
| 2024-08-01 | -83.96 |
| 2024-07-31 | -83.96 |
| 2024-07-30 | -84.58 |
| 2024-07-29 | -84.27 |
| 2024-07-26 | -84.58 |
| 2024-07-25 | -85.00 |
| 2024-07-24 | -84.27 |
| 2024-07-23 | -84.27 |
| 2024-07-22 | -84.17 |
| 2024-07-19 | -84.38 |
| 2024-07-18 | -83.76 |
| 2024-07-17 | -83.76 |
| 2024-07-16 | -83.65 |
| 2024-07-15 | -84.17 |
| 2024-07-12 | -83.76 |
| 2024-07-11 | -83.55 |
| 2024-07-10 | -84.48 |
| 2024-07-09 | -82.72 |
| 2024-07-08 | -82.72 |
| 2024-07-05 | -82.20 |
| 2024-07-04 | -82.10 |
| 2024-07-03 | -82.31 |
| 2024-07-02 | -82.20 |
| 2024-06-28 | -81.89 |
| 2024-06-27 | -82.62 |
| 2024-06-26 | -82.51 |
| 2024-06-25 | -82.20 |
| 2024-06-24 | -81.89 |
| 2024-06-21 | -82.10 |
| 2024-06-20 | -81.38 |
| 2024-06-19 | -81.38 |
| 2024-06-18 | -81.38 |
| 2024-06-17 | -81.48 |
| 2024-06-14 | -81.17 |
| 2024-06-13 | -81.17 |
| 2024-06-12 | -81.58 |
| 2024-06-11 | -81.27 |
| 2024-06-07 | -81.17 |
| 2024-06-06 | -81.27 |
| 2024-06-05 | -81.17 |
| 2024-06-04 | -81.79 |
| 2024-06-03 | -81.17 |
| 2024-05-31 | -80.96 |
| 2024-05-30 | -81.06 |
| 2024-05-29 | -80.96 |
| 2024-05-28 | -80.96 |
| 2024-05-27 | -81.06 |
| 2024-05-24 | -80.96 |
| 2024-05-23 | -80.96 |
| 2024-05-22 | -80.86 |
| 2024-05-21 | -80.86 |
| 2024-05-20 | -81.17 |
| 2024-05-17 | -80.65 |
| 2024-05-16 | -80.65 |
| 2024-05-14 | -80.86 |
| 2024-05-13 | -80.86 |
| 2024-05-10 | -81.06 |
| 2024-05-09 | -80.75 |
| 2024-05-08 | -80.75 |
| 2024-05-07 | -80.65 |
| 2024-05-06 | -80.55 |
| 2024-05-03 | -80.55 |
| 2024-05-02 | -80.65 |
| 2024-04-30 | -81.17 |
| 2024-04-29 | -81.17 |
| 2024-04-26 | -81.48 |
| 2024-04-25 | -82.00 |
| 2024-04-24 | -81.89 |
| 2024-04-23 | -82.31 |
| 2024-04-22 | -81.58 |
| 2024-04-19 | -81.69 |
| 2024-04-18 | -81.17 |
| 2024-04-17 | -81.58 |
| 2024-04-16 | -80.96 |
| 2024-04-15 | -80.65 |
| 2024-04-12 | -80.86 |
| 2024-04-11 | -80.55 |
| 2024-04-10 | -80.65 |
| 2024-04-09 | -80.55 |
| 2024-04-08 | -80.55 |
| 2024-04-05 | -80.86 |
| 2024-04-03 | -81.38 |
| 2024-04-02 | -80.24 |
| 2024-03-28 | -79.93 |
| 2024-03-27 | -80.55 |
| 2024-03-26 | -80.24 |
| 2024-03-25 | -79.82 |
| 2024-03-22 | -79.82 |
| 2024-03-21 | -79.51 |
| 2024-03-20 | -79.82 |
| 2024-03-19 | -79.82 |
| 2024-03-18 | -79.41 |
| 2024-03-15 | -79.41 |
| 2024-03-14 | -79.41 |
| 2024-03-13 | -78.89 |
| 2024-03-12 | -79.10 |
| 2024-03-11 | -79.62 |
| 2024-03-08 | -79.82 |
| 2024-03-07 | -79.10 |
| 2024-03-06 | -79.10 |
| 2024-03-05 | -78.58 |
| 2024-03-04 | -78.48 |
| 2024-03-01 | -78.27 |
| 2024-02-29 | -78.06 |
| 2024-02-28 | -78.27 |
| 2024-02-27 | -76.93 |
| 2024-02-26 | -78.27 |
| 2024-02-23 | -78.06 |
| 2024-02-22 | -78.17 |
| 2024-02-21 | -78.17 |
| 2024-02-20 | -78.37 |
| 2024-02-19 | -77.34 |
| 2024-02-16 | -76.62 |
| 2024-02-15 | -77.34 |
| 2024-02-14 | -76.62 |
| 2024-02-09 | -75.99 |
| 2024-02-08 | -75.99 |
| 2024-02-07 | -77.13 |
| 2024-02-06 | -75.89 |
| 2024-02-05 | -77.24 |
| 2024-02-02 | -76.20 |
| 2024-02-01 | -75.27 |
| 2024-01-31 | -76.72 |
| 2024-01-30 | -76.20 |
| 2024-01-29 | -75.37 |
| 2024-01-26 | -75.37 |
| 2024-01-25 | -74.34 |
| 2024-01-24 | -76.20 |
| 2024-01-23 | -76.41 |
| 2024-01-22 | -78.58 |
| 2024-01-19 | -76.41 |
| 2024-01-18 | -75.27 |
| 2024-01-17 | -75.89 |
| 2024-01-16 | -75.17 |
| 2024-01-15 | -74.55 |
| 2024-01-12 | -74.13 |
| 2024-01-11 | -75.17 |
| 2024-01-10 | -75.17 |
| 2024-01-09 | -76.31 |
| 2024-01-08 | -75.17 |
| 2024-01-05 | -75.17 |
| 2024-01-04 | -74.13 |
| 2024-01-03 | -74.44 |
| 2024-01-02 | -74.13 |
| 2023-12-29 | -74.13 |
| 2023-12-28 | -75.48 |
| 2023-12-27 | -74.13 |
| 2023-12-22 | -74.13 |
| 2023-12-21 | -73.61 |
| 2023-12-20 | -73.10 |
| 2023-12-19 | -74.86 |
| 2023-12-18 | -76.10 |
| 2023-12-15 | -75.27 |
| 2023-12-14 | -74.96 |
| 2023-12-13 | -74.86 |
| 2023-12-12 | -74.24 |
| 2023-12-11 | -74.65 |
| 2023-12-08 | -74.86 |
| 2023-12-07 | -76.10 |
| 2023-12-06 | -75.99 |
| 2023-12-05 | -76.10 |
| 2023-12-04 | -74.65 |
| 2023-12-01 | -73.10 |
| 2023-11-30 | -73.10 |
| 2023-11-29 | -72.06 |
| 2023-11-28 | -72.06 |
| 2023-11-27 | -74.13 |
| 2023-11-24 | -74.86 |
| 2023-11-23 | -75.37 |
| 2023-11-22 | -75.17 |
| 2023-11-21 | -74.96 |
| 2023-11-20 | -75.48 |
| 2023-11-17 | -75.17 |
| 2023-11-16 | -74.44 |
| 2023-11-15 | -76.10 |
| 2023-11-14 | -77.03 |
| 2023-11-13 | -77.75 |
| 2023-11-10 | -77.24 |
| 2023-11-09 | -77.44 |
| 2023-11-08 | -77.44 |
| 2023-11-07 | -77.44 |
| 2023-11-06 | -77.44 |
| 2023-11-03 | -78.48 |
| 2023-11-02 | -78.48 |
| 2023-11-01 | -78.27 |
| 2023-10-31 | -78.79 |
| 2023-10-30 | -78.17 |
| 2023-10-27 | -77.86 |
| 2023-10-26 | -76.72 |
| 2023-10-25 | -78.17 |
| 2023-10-24 | -78.79 |
| 2023-10-20 | -78.37 |
| 2023-10-19 | -78.06 |
| 2023-10-18 | -76.20 |
| 2023-10-17 | -79.10 |
| 2023-10-16 | -79.10 |
| 2023-10-13 | -78.48 |
| 2023-10-12 | -78.48 |
| 2023-10-11 | -78.27 |
| 2023-10-10 | -78.17 |
| 2023-10-09 | -78.06 |
| 2023-10-06 | -78.06 |
| 2023-10-05 | -78.06 |
| 2023-10-04 | -78.37 |
| 2023-10-03 | -78.27 |
| 2023-09-29 | -77.86 |
| 2023-09-28 | -77.96 |
| 2023-09-27 | -77.96 |
| 2023-09-26 | -77.24 |
| 2023-09-25 | -77.24 |
| 2023-09-22 | -76.62 |
| 2023-09-21 | -76.51 |
| 2023-09-20 | -76.20 |
| 2023-09-19 | -76.51 |
| 2023-09-18 | -76.72 |
| 2023-09-15 | -77.34 |
| 2023-09-14 | -77.44 |
| 2023-09-13 | -77.75 |
| 2023-09-12 | -76.82 |
| 2023-09-11 | -75.27 |
| 2023-09-07 | -75.79 |
| 2023-09-06 | -75.48 |
| 2023-09-05 | -75.58 |
| 2023-09-04 | -75.58 |
| 2023-08-31 | -74.34 |
| 2023-08-30 | -73.61 |
| 2023-08-29 | -75.68 |
| 2023-08-28 | -75.68 |
| 2023-08-25 | -75.68 |
| 2023-08-24 | -75.58 |
| 2023-08-23 | -75.68 |
| 2023-08-22 | -74.86 |
| 2023-08-21 | -76.20 |
| 2023-08-18 | -74.75 |
| 2023-08-17 | -74.86 |
| 2023-08-16 | -74.65 |
| 2023-08-15 | -74.65 |
| 2023-08-14 | -74.24 |
| 2023-08-11 | -74.13 |
| 2023-08-10 | -73.10 |
| 2023-08-09 | -72.58 |
| 2023-08-08 | -74.13 |
| 2023-08-07 | -73.10 |
| 2023-08-04 | -72.06 |
| 2023-08-03 | -72.58 |
| 2023-08-02 | -72.58 |
| 2023-08-01 | -71.55 |
| 2023-07-31 | -72.58 |
| 2023-07-28 | -70.51 |
| 2023-07-27 | -70.51 |
| 2023-07-26 | -71.03 |
| 2023-07-25 | -72.06 |
| 2023-07-24 | -72.06 |
| 2023-07-21 | -72.06 |
| 2023-07-20 | -72.06 |
| 2023-07-19 | -72.06 |
| 2023-07-18 | -71.55 |
| 2023-07-14 | -71.03 |
| 2023-07-13 | -71.03 |
| 2023-07-12 | -71.03 |
| 2023-07-11 | -72.58 |
| 2023-07-10 | -73.10 |
| 2023-07-07 | -72.06 |
| 2023-07-06 | -72.06 |
| 2023-07-05 | -72.06 |
| 2023-07-04 | -72.06 |
| 2023-07-03 | -72.06 |
| 2023-06-30 | -71.03 |
| 2023-06-29 | -71.55 |
| 2023-06-28 | -71.55 |
| 2023-06-27 | -72.58 |
| 2023-06-26 | -72.58 |
| 2023-06-23 | -72.58 |
| 2023-06-21 | -72.06 |
| 2023-06-20 | -71.55 |
| 2023-06-19 | -71.03 |
| 2023-06-16 | -71.03 |
| 2023-06-15 | -71.03 |
| 2023-06-14 | -71.55 |
| 2023-06-13 | -71.55 |
| 2023-06-12 | -72.06 |
| 2023-06-09 | -72.06 |
| 2023-06-08 | -72.06 |
| 2023-06-07 | -72.58 |
| 2023-06-06 | -72.06 |
| 2023-06-05 | -71.55 |
| 2023-06-02 | -72.58 |
| 2023-06-01 | -73.61 |
| 2023-05-31 | -73.10 |
| 2023-05-30 | -72.06 |
| 2023-05-29 | -72.06 |
| 2023-05-25 | -72.06 |
| 2023-05-24 | -70.51 |
| 2023-05-23 | -69.48 |
| 2023-05-22 | -69.48 |
| 2023-05-19 | -68.96 |
| 2023-05-18 | -68.96 |
| 2023-05-17 | -69.48 |
| 2023-05-16 | -69.48 |
| 2023-05-15 | -68.96 |
| 2023-05-12 | -68.96 |
| 2023-05-11 | -68.44 |
| 2023-05-10 | -68.44 |
| 2023-05-09 | -67.92 |
| 2023-05-08 | -68.44 |
| 2023-05-05 | -68.44 |
| 2023-05-04 | -68.96 |
| 2023-05-03 | -68.96 |
| 2023-05-02 | -67.92 |
| 2023-04-28 | -67.92 |
| 2023-04-27 | -67.92 |
| 2023-04-26 | -67.92 |
| 2023-04-25 | -68.44 |
| 2023-04-24 | -68.44 |
| 2023-04-21 | -68.44 |
| 2023-04-20 | -68.44 |
| 2023-04-19 | -67.92 |
| 2023-04-18 | -67.92 |
| 2023-04-17 | -67.41 |
| 2023-04-14 | -68.44 |
| 2023-04-13 | -67.92 |
| 2023-04-12 | -67.92 |
| 2023-04-11 | -68.96 |
| 2023-04-06 | -67.92 |
| 2023-04-04 | -67.92 |
| 2023-04-03 | -67.41 |
| 2023-03-31 | -67.41 |
| 2023-03-30 | -67.92 |
| 2023-03-29 | -67.92 |
| 2023-03-28 | -68.96 |
| 2023-03-27 | -67.41 |
| 2023-03-24 | -68.44 |
| 2023-03-23 | -67.92 |
| 2023-03-22 | -67.92 |
| 2023-03-21 | -68.44 |
| 2023-03-20 | -68.44 |
| 2023-03-17 | -67.92 |
| 2023-03-16 | -67.41 |
| 2023-03-15 | -67.92 |
| 2023-03-14 | -66.89 |
| 2023-03-13 | -66.89 |
| 2023-03-10 | -65.85 |
| 2023-03-09 | -64.30 |
| 2023-03-08 | -60.16 |
| 2023-03-07 | -64.30 |
| 2023-03-06 | -64.30 |
| 2023-03-03 | -64.30 |
| 2023-03-02 | -63.79 |
| 2023-03-01 | -64.82 |
| 2023-02-28 | -65.34 |
| 2023-02-27 | -65.34 |
| 2023-02-24 | -65.34 |
| 2023-02-23 | -64.82 |
| 2023-02-22 | -64.82 |
| 2023-02-21 | -64.82 |
| 2023-02-20 | -64.30 |
| 2023-02-17 | -64.82 |
| 2023-02-16 | -64.82 |
| 2023-02-15 | -64.82 |
| 2023-02-14 | -65.34 |
| 2023-02-13 | -64.30 |
| 2023-02-10 | -64.82 |
| 2023-02-09 | -63.79 |
| 2023-02-08 | -63.79 |
| 2023-02-07 | -63.79 |
| 2023-02-06 | -64.30 |
| 2023-02-03 | -61.72 |
| 2023-02-02 | -62.23 |
| 2023-02-01 | -62.23 |
| 2023-01-31 | -63.79 |
| 2023-01-30 | -64.82 |
| 2023-01-27 | -63.27 |
| 2023-01-26 | -64.82 |
| 2023-01-20 | -64.82 |
| 2023-01-19 | -65.34 |
| 2023-01-18 | -65.85 |
| 2023-01-17 | -65.85 |
| 2023-01-16 | -64.82 |
| 2023-01-13 | -64.82 |
| 2023-01-12 | -65.34 |
| 2023-01-11 | -64.82 |
| 2023-01-10 | -64.82 |
| 2023-01-09 | -65.34 |
| 2023-01-06 | -63.27 |
| 2023-01-05 | -62.75 |
| 2023-01-04 | -64.30 |
| 2023-01-03 | -63.79 |
| 2022-12-30 | -62.75 |
| 2022-12-29 | -63.79 |
| 2022-12-28 | -63.27 |
| 2022-12-23 | -63.79 |
| 2022-12-22 | -64.30 |
| 2022-12-21 | -64.30 |
| 2022-12-20 | -62.75 |
| 2022-12-19 | -61.72 |
| 2022-12-16 | -61.72 |
| 2022-12-15 | -61.72 |
| 2022-12-14 | -61.20 |
| 2022-12-13 | -62.23 |
| 2022-12-12 | -61.20 |
| 2022-12-09 | -59.65 |
| 2022-12-08 | -59.65 |
| 2022-12-07 | -60.68 |
| 2022-12-06 | -59.65 |
| 2022-12-05 | -61.20 |
| 2022-12-02 | -62.23 |
| 2022-12-01 | -64.30 |
| 2022-11-30 | -63.27 |
| 2022-11-29 | -63.79 |
| 2022-11-28 | -62.75 |
| 2022-11-25 | -64.30 |
| 2022-11-24 | -63.79 |
| 2022-11-23 | -64.30 |
| 2022-11-22 | -61.20 |
| 2022-11-21 | -62.23 |
| 2022-11-18 | -65.85 |
| 2022-11-17 | -64.82 |
| 2022-11-16 | -65.85 |
| 2022-11-15 | -65.34 |
| 2022-11-14 | -68.96 |
| 2022-11-11 | -70.51 |
| 2022-11-10 | -70.51 |
| 2022-11-09 | -69.99 |
| 2022-11-08 | -69.99 |
| 2022-11-07 | -69.48 |
| 2022-11-04 | -69.99 |
| 2022-11-03 | -70.51 |
| 2022-11-02 | -69.99 |
| 2022-11-01 | -69.99 |
| 2022-10-31 | -69.99 |
| 2022-10-28 | -71.03 |
| 2022-10-27 | -70.51 |
| 2022-10-26 | -70.51 |
| 2022-10-25 | -70.51 |
| 2022-10-24 | -70.51 |
| 2022-10-21 | -69.99 |
| 2022-10-20 | -70.51 |
| 2022-10-19 | -69.99 |
| 2022-10-18 | -69.99 |
| 2022-10-17 | -70.51 |
| 2022-10-14 | -68.96 |
| 2022-10-13 | -68.96 |
| 2022-10-12 | -68.96 |
| 2022-10-11 | -69.99 |
| 2022-10-10 | -69.48 |
| 2022-10-07 | -69.48 |
| 2022-10-06 | -69.99 |
| 2022-10-05 | -69.99 |
| 2022-10-03 | -67.92 |
| 2022-09-30 | -68.44 |
| 2022-09-29 | -69.48 |
| 2022-09-28 | -68.96 |
| 2022-09-27 | -68.96 |
| 2022-09-26 | -69.48 |
| 2022-09-23 | -68.96 |
| 2022-09-22 | -66.89 |
| 2022-09-21 | -66.37 |
| 2022-09-20 | -64.82 |
| 2022-09-19 | -64.82 |
| 2022-09-16 | -64.30 |
| 2022-09-15 | -65.85 |
| 2022-09-14 | -65.85 |
| 2022-09-13 | -64.30 |
| 2022-09-09 | -64.30 |
| 2022-09-08 | -65.34 |
| 2022-09-07 | -65.34 |
| 2022-09-06 | -65.34 |
| 2022-09-05 | -65.34 |
| 2022-09-02 | -64.30 |
| 2022-09-01 | -64.30 |
| 2022-08-31 | -64.30 |
| 2022-08-30 | -65.34 |
| 2022-08-29 | -65.34 |
| 2022-08-26 | -64.30 |
| 2022-08-25 | -64.30 |
| 2022-08-24 | -63.79 |
| 2022-08-23 | -63.79 |
| 2022-08-22 | -63.27 |
| 2022-08-19 | -64.30 |
| 2022-08-18 | -62.75 |
| 2022-08-17 | -62.75 |
| 2022-08-16 | -63.27 |
| 2022-08-15 | -62.23 |
| 2022-08-12 | -62.23 |
| 2022-08-11 | -60.68 |
| 2022-08-10 | -63.27 |
| 2022-08-09 | -62.75 |
| 2022-08-08 | -62.75 |
| 2022-08-05 | -61.72 |
| 2022-08-04 | -62.23 |
| 2022-08-03 | -63.27 |
| 2022-08-02 | -62.75 |
| 2022-08-01 | -61.20 |
| 2022-07-29 | -61.72 |
| 2022-07-28 | -63.27 |
| 2022-07-27 | -60.68 |
| 2022-07-26 | -60.68 |
| 2022-07-25 | -61.72 |
| 2022-07-22 | -60.68 |
| 2022-07-21 | -61.20 |
| 2022-07-20 | -61.72 |
| 2022-07-19 | -60.68 |
| 2022-07-18 | -61.72 |
| 2022-07-15 | -61.20 |
| 2022-07-14 | -60.16 |
| 2022-07-13 | -59.65 |
| 2022-07-12 | -60.16 |
| 2022-07-11 | -59.13 |
| 2022-07-08 | -58.09 |
| 2022-07-07 | -59.13 |
| 2022-07-06 | -57.58 |
| 2022-07-05 | -57.58 |
| 2022-07-04 | -57.58 |
| 2022-06-30 | -57.58 |
| 2022-06-29 | -57.58 |
| 2022-06-28 | -56.54 |
| 2022-06-27 | -55.51 |
| 2022-06-24 | -57.06 |
| 2022-06-23 | -56.54 |
| 2022-06-22 | -56.54 |
| 2022-06-21 | -56.02 |
| 2022-06-20 | -57.06 |
| 2022-06-17 | -56.54 |
| 2022-06-16 | -56.54 |
| 2022-06-15 | -56.54 |
| 2022-06-14 | -57.58 |
| 2022-06-13 | -57.58 |
| 2022-06-10 | -56.02 |
| 2022-06-09 | -56.54 |
| 2022-06-08 | -54.99 |
| 2022-06-07 | -56.54 |
| 2022-06-06 | -53.96 |
| 2022-06-02 | -57.06 |
| 2022-06-01 | -57.58 |
| 2022-05-31 | -59.13 |
| 2022-05-30 | -59.65 |
| 2022-05-27 | -60.16 |
| 2022-05-26 | -60.68 |
| 2022-05-25 | -61.20 |
| 2022-05-24 | -60.68 |
| 2022-05-23 | -61.20 |
| 2022-05-20 | -61.20 |
| 2022-05-19 | -61.72 |
| 2022-05-18 | -61.72 |
| 2022-05-17 | -61.20 |
| 2022-05-16 | -62.75 |
| 2022-05-13 | -62.75 |
| 2022-05-12 | -62.75 |
| 2022-05-11 | -62.23 |
| 2022-05-10 | -61.72 |
| 2022-05-06 | -61.20 |
| 2022-05-05 | -60.16 |
| 2022-05-04 | -60.16 |
| 2022-05-03 | -60.16 |
| 2022-04-29 | -60.16 |
| 2022-04-28 | -59.65 |
| 2022-04-27 | -59.65 |
| 2022-04-26 | -61.72 |
| 2022-04-25 | -60.68 |
| 2022-04-22 | -60.16 |
| 2022-04-21 | -60.68 |
| 2022-04-20 | -60.68 |
| 2022-04-19 | -60.68 |
| 2022-04-14 | -59.65 |
| 2022-04-13 | -59.65 |
| 2022-04-12 | -60.68 |
| 2022-04-11 | -60.68 |
| 2022-04-08 | -60.16 |
| 2022-04-07 | -60.68 |
| 2022-04-06 | -60.16 |
| 2022-04-04 | -60.68 |
| 2022-04-01 | -60.68 |
| 2022-03-31 | -60.68 |
| 2022-03-30 | -60.68 |
| 2022-03-29 | -60.68 |
| 2022-03-28 | -60.68 |
| 2022-03-25 | -61.20 |
| 2022-03-24 | -61.20 |
| 2022-03-23 | -62.23 |
| 2022-03-22 | -61.20 |
| 2022-03-21 | -62.23 |
| 2022-03-18 | -62.23 |
| 2022-03-17 | -62.23 |
| 2022-03-16 | -61.72 |
| 2022-03-15 | -63.79 |
| 2022-03-14 | -59.65 |
| 2022-03-11 | -57.06 |
| 2022-03-10 | -56.54 |
| 2022-03-09 | -58.09 |
| 2022-03-08 | -57.58 |
| 2022-03-07 | -56.54 |
| 2022-03-04 | -58.09 |
| 2022-03-03 | -56.02 |
| 2022-03-02 | -59.13 |
| 2022-03-01 | -58.09 |
| 2022-02-28 | -59.13 |
| 2022-02-25 | -57.58 |
| 2022-02-24 | -58.61 |
| 2022-02-23 | -58.09 |
| 2022-02-22 | -58.09 |
| 2022-02-21 | -56.54 |
| 2022-02-18 | -56.02 |
| 2022-02-17 | -53.96 |
| 2022-02-16 | -54.47 |
| 2022-02-15 | -54.99 |
| 2022-02-14 | -53.44 |
| 2022-02-11 | -54.47 |
| 2022-02-10 | -52.40 |
| 2022-02-09 | -51.89 |
| 2022-02-08 | -52.92 |
| 2022-02-07 | -54.99 |
| 2022-02-04 | -55.51 |
| 2022-01-31 | -55.51 |
| 2022-01-28 | -53.44 |
| 2022-01-27 | -52.40 |
| 2022-01-26 | -54.99 |
| 2022-01-25 | -57.06 |
| 2022-01-24 | -59.13 |
| 2022-01-21 | -58.61 |
| 2022-01-20 | -58.09 |
| 2022-01-19 | -58.61 |
| 2022-01-18 | -57.06 |
| 2022-01-17 | -57.06 |
| 2022-01-14 | -57.06 |
| 2022-01-13 | -57.06 |
| 2022-01-12 | -57.58 |
| 2022-01-11 | -58.09 |
| 2022-01-10 | -54.99 |
| 2022-01-07 | -53.44 |
| 2022-01-06 | -53.44 |
| 2022-01-05 | -54.47 |
| 2022-01-04 | -51.37 |
| 2022-01-03 | -53.44 |
| 2021-12-31 | -54.47 |
| 2021-12-30 | -52.92 |
| 2021-12-29 | -55.51 |
| 2021-12-28 | -58.61 |
| 2021-12-24 | -56.54 |
| 2021-12-23 | -58.09 |
| 2021-12-22 | -57.58 |
| 2021-12-21 | -58.61 |
| 2021-12-20 | -58.61 |
| 2021-12-17 | -59.65 |
| 2021-12-16 | -52.40 |
| 2021-12-15 | -52.40 |
| 2021-12-14 | -52.92 |
| 2021-12-13 | -52.92 |
| 2021-12-10 | -52.92 |
| 2021-12-09 | -52.92 |
| 2021-12-08 | -50.33 |
| 2021-12-07 | -49.82 |
| 2021-12-06 | -50.33 |
| 2021-12-03 | -47.23 |
| 2021-12-02 | -48.78 |
| 2021-12-01 | -48.78 |
| 2021-11-30 | -48.78 |
| 2021-11-29 | -48.26 |
| 2021-11-26 | -48.78 |
| 2021-11-25 | -48.26 |
| 2021-11-24 | -48.26 |
| 2021-11-23 | -48.78 |
| 2021-11-22 | -46.20 |
| 2021-11-19 | -47.23 |
| 2021-11-18 | -44.13 |
| 2021-11-17 | -43.09 |
| 2021-11-16 | -43.09 |
| 2021-11-15 | -42.06 |
| 2021-11-12 | -39.99 |
| 2021-11-11 | -42.06 |
| 2021-11-10 | -43.09 |
| 2021-11-09 | -39.99 |
| 2021-11-08 | -42.06 |
| 2021-11-05 | -42.06 |
| 2021-11-04 | -41.02 |
| 2021-11-03 | -42.06 |
| 2021-11-02 | -44.13 |
| 2021-11-01 | -41.02 |
| 2021-10-29 | -42.06 |
| 2021-10-28 | -41.02 |
| 2021-10-27 | -41.02 |
| 2021-10-26 | -38.95 |
| 2021-10-25 | -41.02 |
| 2021-10-22 | -39.99 |
| 2021-10-21 | -37.92 |
| 2021-10-20 | -37.92 |
| 2021-10-19 | -39.99 |
| 2021-10-18 | -39.99 |
| 2021-10-15 | -39.99 |
| 2021-10-12 | -39.99 |
| 2021-10-11 | -39.99 |
| 2021-10-08 | -42.06 |
| 2021-10-07 | -41.02 |
| 2021-10-06 | -42.06 |
| 2021-10-05 | -42.06 |
| 2021-10-04 | -44.13 |
| 2021-09-30 | -42.06 |
| 2021-09-29 | -41.02 |
| 2021-09-28 | -38.95 |
| 2021-09-27 | -44.13 |
| 2021-09-24 | -44.13 |
| 2021-09-23 | -44.13 |
| 2021-09-21 | -45.16 |
| 2021-09-20 | -45.16 |
| 2021-09-17 | -44.13 |
| 2021-09-16 | -44.13 |
| 2021-09-15 | -39.99 |
| 2021-09-14 | -38.95 |
| 2021-09-13 | -34.81 |
| 2021-09-10 | -35.85 |
| 2021-09-09 | -37.92 |
| 2021-09-08 | -36.88 |
| 2021-09-07 | -36.88 |
| 2021-09-06 | -38.95 |
| 2021-09-03 | -38.95 |
| 2021-09-02 | -41.02 |
| 2021-09-01 | -39.99 |
| 2021-08-31 | -43.09 |
| 2021-08-30 | -43.09 |
| 2021-08-27 | -41.02 |
| 2021-08-26 | -38.95 |
| 2021-08-25 | -36.88 |
| 2021-08-24 | -37.92 |
| 2021-08-23 | -36.88 |
| 2021-08-20 | -34.81 |
| 2021-08-19 | -34.81 |
| 2021-08-18 | -33.78 |
| 2021-08-17 | -32.74 |
| 2021-08-16 | -31.71 |
| 2021-08-13 | -33.78 |
| 2021-08-12 | -36.88 |
| 2021-08-11 | -34.81 |
| 2021-08-10 | -41.02 |
| 2021-08-09 | -39.99 |
| 2021-08-06 | -43.09 |
| 2021-08-05 | -42.06 |
| 2021-08-04 | -42.06 |
| 2021-08-03 | -42.06 |
| 2021-08-02 | -43.09 |
| 2021-07-30 | -44.13 |
| 2021-07-29 | -43.09 |
| 2021-07-28 | -41.02 |
| 2021-07-27 | -42.06 |
| 2021-07-26 | -39.99 |
| 2021-07-23 | -35.85 |
| 2021-07-22 | -32.74 |
| 2021-07-21 | -30.67 |
| 2021-07-20 | -29.64 |
| 2021-07-19 | -30.67 |
| 2021-07-16 | -29.64 |
| 2021-07-15 | -28.61 |
| 2021-07-14 | -29.64 |
| 2021-07-13 | -29.64 |
| 2021-07-12 | -29.64 |
| 2021-07-09 | -29.64 |
| 2021-07-08 | -29.64 |
| 2021-07-07 | -27.57 |
| 2021-07-06 | -27.57 |
| 2021-07-05 | -29.64 |
| 2021-07-02 | -28.61 |
| 2021-06-30 | -27.57 |
| 2021-06-29 | -25.50 |
| 2021-06-28 | -24.47 |
| 2021-06-25 | -26.54 |
| 2021-06-24 | -24.47 |
| 2021-06-23 | -25.50 |
| 2021-06-22 | -29.64 |
| 2021-06-21 | -26.54 |
| 2021-06-18 | -27.57 |
| 2021-06-17 | -27.57 |
| 2021-06-16 | -27.57 |
| 2021-06-15 | -25.50 |
| 2021-06-11 | -25.50 |
| 2021-06-10 | -23.43 |
| 2021-06-09 | -23.43 |
| 2021-06-08 | -26.54 |
| 2021-06-07 | -26.54 |
| 2021-06-04 | -25.50 |
| 2021-06-03 | -22.40 |
| 2021-06-02 | -18.26 |
| 2021-06-01 | -27.57 |
| 2021-05-31 | -28.61 |
| 2021-05-28 | -26.54 |
| 2021-05-27 | -25.50 |
| 2021-05-26 | -25.50 |
| 2021-05-25 | -26.54 |
| 2021-05-24 | -25.50 |
| 2021-05-21 | -25.50 |
| 2021-05-20 | -24.47 |
| 2021-05-18 | -28.61 |
| 2021-05-17 | -27.57 |
| 2021-05-14 | -25.50 |
| 2021-05-13 | -26.54 |
| 2021-05-12 | -26.54 |
| 2021-05-11 | -22.40 |
| 2021-05-10 | -19.29 |
| 2021-05-07 | -19.29 |
| 2021-05-06 | -15.15 |
| 2021-05-05 | -12.05 |
| 2021-05-04 | -14.12 |
| 2021-05-03 | -16.19 |
| 2021-04-30 | -17.22 |
| 2021-04-29 | -16.19 |
| 2021-04-28 | -15.15 |
| 2021-04-27 | -13.08 |
| 2021-04-26 | -13.08 |
| 2021-04-23 | -8.95 |
| 2021-04-22 | -3.77 |
| 2021-04-21 | -2.74 |
| 2021-04-20 | -8.95 |
| 2021-04-19 | -1.70 |
| 2021-04-16 | -19.29 |
| 2021-04-15 | -18.26 |
| 2021-04-14 | -21.36 |
| 2021-04-13 | -23.43 |
| 2021-04-12 | -22.40 |
| 2021-04-09 | -23.43 |
| 2021-04-08 | -23.43 |
| 2021-04-07 | -24.47 |
| 2021-04-01 | -25.50 |
| 2021-03-31 | -25.50 |
| 2021-03-30 | -26.54 |
| 2021-03-29 | -25.50 |
| 2021-03-26 | -21.36 |
| 2021-03-25 | -22.40 |
| 2021-03-24 | -25.50 |
| 2021-03-23 | -20.33 |
| 2021-03-22 | -14.12 |
| 2021-03-19 | -17.22 |
| 2021-03-18 | -13.08 |
| 2021-03-17 | -12.05 |
| 2021-03-16 | -11.02 |
| 2021-03-15 | -9.98 |
| 2021-03-12 | -13.08 |
| 2021-03-11 | -15.15 |
| 2021-03-10 | -14.12 |
| 2021-03-09 | -14.12 |
| 2021-03-08 | -15.15 |
| 2021-03-05 | -5.84 |
| 2021-03-04 | -14.12 |
| 2021-03-03 | -8.95 |
| 2021-03-02 | 2.44 |
| 2021-03-01 | 9.68 |
| 2021-02-26 | 3.47 |
| 2021-02-25 | 15.89 |
| 2021-02-24 | 12.78 |
| 2021-02-23 | 17.96 |
| 2021-02-22 | 30.37 |
| 2021-02-19 | 28.30 |
| 2021-02-18 | 57.28 |
| 2021-02-17 | 80.04 |
| 2021-02-16 | 53.14 |
| 2021-02-11 | 16.92 |
| 2021-02-10 | -26.54 |
| 2021-02-09 | -44.13 |
| 2021-02-08 | -48.26 |
| 2021-02-05 | -49.30 |
| 2021-02-04 | -48.78 |
| 2021-02-03 | -48.26 |
| 2021-02-02 | -49.30 |
| 2021-02-01 | -48.26 |
| 2021-01-29 | -42.06 |
| 2021-01-28 | -43.09 |
| 2021-01-27 | -39.99 |
| 2021-01-26 | -38.95 |
| 2021-01-25 | -37.92 |
| 2021-01-22 | -44.13 |
| 2021-01-21 | -42.06 |
| 2021-01-20 | -42.06 |
| 2021-01-19 | -43.09 |
| 2021-01-18 | -37.92 |
| 2021-01-15 | -35.85 |
| 2021-01-14 | -41.02 |
| 2021-01-13 | -44.13 |
| 2021-01-12 | -41.02 |
| 2021-01-11 | -46.20 |
| 2021-01-08 | -52.92 |
| 2021-01-07 | -54.47 |
| 2021-01-06 | -54.99 |
| 2021-01-05 | -59.13 |
| 2021-01-04 | -61.20 |
| 2020-12-31 | -63.27 |
| 2020-12-30 | -64.30 |
| 2020-12-29 | -64.30 |
| 2020-12-28 | -63.79 |
| 2020-12-24 | -64.82 |
| 2020-12-23 | -66.37 |
| 2020-12-22 | -67.41 |
| 2020-12-21 | -67.41 |
| 2020-12-18 | -66.89 |
| 2020-12-17 | -67.41 |
| 2020-12-16 | -67.41 |
| 2020-12-15 | -67.41 |
| 2020-12-14 | -66.89 |
| 2020-12-11 | -66.89 |
| 2020-12-10 | -66.37 |
| 2020-12-09 | -66.37 |
| 2020-12-08 | -65.85 |
| 2020-12-07 | -66.37 |
| 2020-12-04 | -65.85 |
| 2020-12-03 | -64.82 |
| 2020-12-02 | -64.82 |
| 2020-12-01 | -64.82 |
| 2020-11-30 | -64.82 |
| 2020-11-27 | -65.34 |
| 2020-11-26 | -65.85 |
| 2020-11-25 | -65.34 |
| 2020-11-24 | -65.85 |
| 2020-11-23 | -64.82 |
| 2020-11-20 | -65.34 |
| 2020-11-19 | -67.92 |
| 2020-11-18 | -67.41 |
| 2020-11-17 | -67.92 |
| 2020-11-16 | -67.92 |
| 2020-11-13 | -66.37 |
| 2020-11-12 | -67.92 |
| 2020-11-11 | -67.92 |
| 2020-11-10 | -66.89 |
| 2020-11-09 | -67.41 |
| 2020-11-06 | -68.44 |
| 2020-11-05 | -68.44 |
| 2020-11-04 | -68.44 |
| 2020-11-03 | -68.44 |
| 2020-11-02 | -68.44 |
| 2020-10-30 | -67.92 |
| 2020-10-29 | -67.41 |
| 2020-10-28 | -66.89 |
| 2020-10-27 | -65.85 |
| 2020-10-23 | -64.82 |
| 2020-10-22 | -66.37 |
| 2020-10-21 | -66.37 |
| 2020-10-20 | -64.82 |
| 2020-10-19 | -63.79 |
| 2020-10-16 | -63.79 |
| 2020-10-15 | -63.27 |
| 2020-10-14 | -63.27 |
| 2020-10-12 | -63.79 |
| 2020-10-09 | -64.30 |
| 2020-10-08 | -65.85 |
| 2020-10-07 | -68.44 |
| 2020-10-06 | -68.44 |
| 2020-10-05 | -67.41 |
| 2020-09-30 | -66.89 |
| 2020-09-29 | -66.37 |
| 2020-09-28 | -66.89 |
| 2020-09-25 | -64.82 |
| 2020-09-24 | -62.75 |
| 2020-09-23 | -62.23 |
| 2020-09-22 | -62.23 |
| 2020-09-21 | -61.72 |
| 2020-09-18 | -60.68 |
| 2020-09-17 | -58.61 |
| 2020-09-16 | -58.61 |
| 2020-09-15 | -58.09 |
| 2020-09-14 | -58.09 |
| 2020-09-11 | -58.09 |
| 2020-09-10 | -58.09 |
| 2020-09-09 | -58.09 |
| 2020-09-08 | -57.58 |
| 2020-09-07 | -58.09 |
| 2020-09-04 | -59.13 |
| 2020-09-03 | -59.65 |
| 2020-09-02 | -60.68 |
| 2020-09-01 | -60.16 |
| 2020-08-31 | -59.65 |
| 2020-08-28 | -59.65 |
| 2020-08-27 | -58.09 |
| 2020-08-26 | -58.61 |
| 2020-08-25 | -57.58 |
| 2020-08-24 | -57.06 |
| 2020-08-21 | -58.09 |
| 2020-08-20 | -58.61 |
| 2020-08-19 | -59.13 |
| 2020-08-18 | -58.61 |
| 2020-08-17 | -57.06 |
| 2020-08-14 | -56.54 |
| 2020-08-13 | -57.06 |
| 2020-08-12 | -57.06 |
| 2020-08-11 | -55.51 |
| 2020-08-10 | -55.51 |
| 2020-08-07 | -54.99 |
| 2020-08-06 | -57.06 |
| 2020-08-05 | -56.02 |
| 2020-08-04 | -54.47 |
| 2020-08-03 | -53.44 |
| 2020-07-31 | -53.44 |
| 2020-07-30 | -54.47 |
| 2020-07-29 | -53.44 |
| 2020-07-28 | -54.47 |
| 2020-07-27 | -54.99 |
| 2020-07-24 | -54.47 |
| 2020-07-23 | -51.37 |
| 2020-07-22 | -54.47 |
| 2020-07-21 | -52.40 |
| 2020-07-20 | -53.44 |
| 2020-07-17 | -54.99 |
| 2020-07-16 | -54.99 |
| 2020-07-15 | -52.92 |
| 2020-07-14 | -50.33 |
| 2020-07-13 | -49.30 |
| 2020-07-10 | -49.82 |
| 2020-07-09 | -48.26 |
| 2020-07-08 | -47.23 |
| 2020-07-07 | -48.78 |
| 2020-07-06 | -50.33 |
| 2020-07-03 | -52.92 |
| 2020-07-02 | -51.37 |
| 2020-06-30 | -54.47 |
| 2020-06-29 | -55.51 |
| 2020-06-26 | -53.96 |
| 2020-06-24 | -57.06 |
| 2020-06-23 | -56.02 |
| 2020-06-22 | -52.92 |
| 2020-06-19 | -58.61 |
| 2020-06-18 | -63.79 |
| 2020-06-17 | -63.79 |
| 2020-06-16 | -63.27 |
| 2020-06-15 | -62.75 |
| 2020-06-12 | -61.20 |
| 2020-06-11 | -63.27 |
| 2020-06-10 | -63.27 |
| 2020-06-09 | -63.27 |
| 2020-06-08 | -64.82 |
| 2020-06-05 | -66.89 |
| 2020-06-04 | -66.89 |
| 2020-06-03 | -67.92 |
| 2020-06-02 | -68.44 |
| 2020-06-01 | -68.44 |
| 2020-05-29 | -69.48 |
| 2020-05-28 | -66.89 |
| 2020-05-27 | -66.37 |
| 2020-05-26 | -66.37 |
| 2020-05-25 | -66.37 |
| 2020-05-22 | -64.30 |
| 2020-05-21 | -62.23 |
| 2020-05-20 | -60.68 |
| 2020-05-19 | -60.16 |
| 2020-05-18 | -60.16 |
| 2020-05-15 | -59.13 |
| 2020-05-14 | -58.61 |
| 2020-05-13 | -57.58 |
| 2020-05-12 | -57.58 |
| 2020-05-11 | -58.09 |
| 2020-05-08 | -55.51 |
| 2020-05-07 | -54.47 |
| 2020-05-06 | -56.02 |
| 2020-05-05 | -57.58 |
| 2020-05-04 | -57.06 |
| 2020-04-29 | -58.09 |
| 2020-04-28 | -58.09 |
| 2020-04-27 | -57.06 |
| 2020-04-24 | -58.09 |
| 2020-04-23 | -58.09 |
| 2020-04-22 | -56.54 |
| 2020-04-21 | -56.54 |
| 2020-04-20 | -57.58 |
| 2020-04-17 | -57.58 |
| 2020-04-16 | -58.61 |
| 2020-04-15 | -58.61 |
| 2020-04-14 | -58.61 |
| 2020-04-09 | -58.09 |
| 2020-04-08 | -58.61 |
| 2020-04-07 | -57.06 |
| 2020-04-06 | -58.61 |
| 2020-04-03 | -58.09 |
| 2020-04-02 | -59.65 |
| 2020-04-01 | -59.65 |
| 2020-03-31 | -58.61 |
| 2020-03-30 | -60.16 |
| 2020-03-27 | -58.61 |
| 2020-03-26 | -57.58 |
| 2020-03-25 | -58.61 |
| 2020-03-24 | -59.65 |
| 2020-03-23 | -59.65 |
| 2020-03-20 | -58.61 |
| 2020-03-19 | -59.65 |
| 2020-03-18 | -57.58 |
| 2020-03-17 | -58.61 |
| 2020-03-16 | -57.06 |
| 2020-03-13 | -58.61 |
| 2020-03-12 | -54.47 |
| 2020-03-11 | -52.40 |
| 2020-03-10 | -52.92 |
| 2020-03-09 | -51.89 |
| 2020-03-06 | -48.78 |
| 2020-03-05 | -49.82 |
| 2020-03-04 | -48.78 |
| 2020-03-03 | -48.78 |
| 2020-03-02 | -50.33 |
| 2020-02-28 | -50.33 |
| 2020-02-27 | -50.85 |
| 2020-02-26 | -50.33 |
| 2020-02-25 | -50.85 |
| 2020-02-24 | -50.33 |
| 2020-02-21 | -48.26 |
| 2020-02-20 | -48.26 |
| 2020-02-19 | -48.26 |
| 2020-02-18 | -47.23 |
| 2020-02-17 | -47.23 |
| 2020-02-14 | -48.78 |
| 2020-02-13 | -48.26 |
| 2020-02-12 | -48.26 |
| 2020-02-11 | -46.20 |
| 2020-02-10 | -49.30 |
| 2020-02-07 | -49.30 |
| 2020-02-06 | -48.78 |
| 2020-02-05 | -49.30 |
| 2020-02-04 | -48.78 |
| 2020-02-03 | -48.26 |
| 2020-01-31 | -48.26 |
| 2020-01-30 | -48.78 |
| 2020-01-29 | -48.78 |
| 2020-01-24 | -43.09 |
| 2020-01-23 | -42.06 |
| 2020-01-22 | -43.09 |
| 2020-01-21 | -39.99 |
| 2020-01-20 | -38.95 |
| 2020-01-17 | -39.99 |
| 2020-01-16 | -39.99 |
| 2020-01-15 | -38.95 |
| 2020-01-14 | -39.99 |
| 2020-01-13 | -36.88 |
| 2020-01-10 | -37.92 |
| 2020-01-09 | -39.99 |
| 2020-01-08 | -38.95 |
| 2020-01-07 | -39.99 |
| 2020-01-06 | -41.02 |
| 2020-01-03 | -41.02 |
| 2020-01-02 | -42.06 |
| 2019-12-31 | -42.06 |
| 2019-12-30 | -42.06 |
| 2019-12-27 | -42.06 |
| 2019-12-24 | -42.06 |
| 2019-12-23 | -39.99 |
| 2019-12-20 | -37.92 |
| 2019-12-19 | -36.88 |
| 2019-12-18 | -38.95 |
| 2019-12-17 | -38.95 |
| 2019-12-16 | -39.99 |
| 2019-12-13 | -42.06 |
| 2019-12-12 | -43.09 |
| 2019-12-11 | -41.02 |
| 2019-12-10 | -43.09 |
| 2019-12-09 | -43.09 |
| 2019-12-06 | -44.13 |
| 2019-12-05 | -42.06 |
| 2019-12-04 | -42.06 |
| 2019-12-03 | -39.99 |
| 2019-12-02 | -43.09 |
| 2019-11-29 | -42.06 |
| 2019-11-28 | -42.06 |
| 2019-11-27 | -41.02 |
| 2019-11-26 | -39.99 |
| 2019-11-25 | -42.06 |
| 2019-11-22 | -42.06 |
| 2019-11-21 | -42.06 |
| 2019-11-20 | -42.06 |
| 2019-11-19 | -43.09 |
| 2019-11-18 | -42.06 |
| 2019-11-15 | -43.09 |
| 2019-11-14 | -42.06 |
| 2019-11-13 | -41.02 |
| 2019-11-12 | -38.95 |
| 2019-11-11 | -38.95 |
| 2019-11-08 | -38.95 |
| 2019-11-07 | -37.92 |
| 2019-11-06 | -38.95 |
| 2019-11-05 | -38.95 |
| 2019-11-04 | -37.92 |
| 2019-11-01 | -36.88 |
| 2019-10-31 | -37.92 |
| 2019-10-30 | -38.95 |
| 2019-10-29 | -34.81 |
| 2019-10-28 | -33.78 |
| 2019-10-25 | -34.81 |
| 2019-10-24 | -36.88 |
| 2019-10-23 | -36.88 |
| 2019-10-22 | -33.78 |
| 2019-10-21 | -33.78 |
| 2019-10-18 | -35.85 |
| 2019-10-17 | -35.85 |
| 2019-10-16 | -36.88 |
| 2019-10-15 | -35.85 |
| 2019-10-14 | -36.88 |
| 2019-10-11 | -37.92 |
| 2019-10-10 | -34.81 |
| 2019-10-09 | -36.88 |
| 2019-10-08 | -33.78 |
| 2019-10-04 | -33.78 |
| 2019-10-03 | -33.78 |
| 2019-10-02 | -32.74 |
| 2019-09-30 | -32.74 |
| 2019-09-27 | -32.74 |
| 2019-09-26 | -32.74 |
| 2019-09-25 | -32.74 |
| 2019-09-24 | -31.71 |
| 2019-09-23 | -31.71 |
| 2019-09-20 | -32.74 |
| 2019-09-19 | -34.81 |
| 2019-09-18 | -31.71 |
| 2019-09-17 | -32.74 |
| 2019-09-16 | -32.74 |
| 2019-09-13 | -30.67 |
| 2019-09-12 | -30.67 |
| 2019-09-11 | -30.67 |
| 2019-09-10 | -32.74 |
| 2019-09-09 | -34.81 |
| 2019-09-06 | -33.78 |
| 2019-09-05 | -33.78 |
| 2019-09-04 | -36.88 |
| 2019-09-03 | -36.88 |
| 2019-09-02 | -35.85 |
| 2019-08-30 | -36.88 |
| 2019-08-29 | -32.74 |
| 2019-08-28 | -32.74 |
| 2019-08-27 | -32.74 |
| 2019-08-26 | -35.85 |
| 2019-08-23 | -33.78 |
| 2019-08-22 | -32.74 |
| 2019-08-21 | -34.81 |
| 2019-08-20 | -32.74 |
| 2019-08-19 | -32.74 |
| 2019-08-16 | -34.81 |
| 2019-08-15 | -35.85 |
| 2019-08-14 | -30.67 |
| 2019-08-13 | -35.85 |
| 2019-08-12 | -35.85 |
| 2019-08-09 | -36.88 |
| 2019-08-08 | -33.78 |
| 2019-08-07 | -34.81 |
| 2019-08-06 | -35.85 |
| 2019-08-05 | -35.85 |
| 2019-08-02 | -30.67 |
| 2019-08-01 | -29.64 |
| 2019-07-31 | -28.61 |
| 2019-07-30 | -28.61 |
| 2019-07-29 | -28.61 |
| 2019-07-26 | -27.57 |
| 2019-07-25 | -25.50 |
| 2019-07-24 | -28.61 |
| 2019-07-23 | -28.61 |
| 2019-07-22 | -28.61 |
| 2019-07-19 | -28.61 |
| 2019-07-18 | -28.61 |
| 2019-07-17 | -29.64 |
| 2019-07-16 | -28.61 |
| 2019-07-15 | -28.61 |
| 2019-07-12 | -26.54 |
| 2019-07-11 | -28.61 |
| 2019-07-10 | -28.61 |
| 2019-07-09 | -30.67 |
| 2019-07-08 | -30.67 |
| 2019-07-05 | -28.61 |
| 2019-07-04 | -28.61 |
| 2019-07-03 | -28.61 |
| 2019-07-02 | -28.61 |
| 2019-06-28 | -26.54 |
| 2019-06-27 | -26.54 |
| 2019-06-26 | -26.54 |
| 2019-06-25 | -26.54 |
| 2019-06-24 | -25.50 |
| 2019-06-21 | -25.50 |
| 2019-06-20 | -28.61 |
| 2019-06-19 | -28.61 |
| 2019-06-18 | -29.64 |
| 2019-06-17 | -31.71 |
| 2019-06-14 | -32.74 |
| 2019-06-13 | -31.71 |
| 2019-06-12 | -30.67 |
| 2019-06-11 | -28.61 |
| 2019-06-10 | -28.61 |
| 2019-06-06 | -28.61 |
| 2019-06-05 | -24.53 |
| 2019-06-04 | -25.55 |
| 2019-06-03 | -27.59 |
| 2019-05-31 | -27.59 |
| 2019-05-30 | -26.57 |
| 2019-05-29 | -26.57 |
| 2019-05-28 | -28.61 |
| 2019-05-27 | -29.63 |
| 2019-05-24 | -28.61 |
| 2019-05-23 | -28.61 |
| 2019-05-22 | -28.61 |
| 2019-05-21 | -27.59 |
| 2019-05-20 | -27.59 |
| 2019-05-17 | -25.55 |
| 2019-05-16 | -27.59 |
| 2019-05-15 | -27.59 |
| 2019-05-14 | -28.61 |
| 2019-05-10 | -24.53 |
| 2019-05-09 | -25.55 |
| 2019-05-08 | -23.51 |
| 2019-05-07 | -19.43 |
| 2019-05-06 | -20.45 |
| 2019-05-03 | -10.25 |
| 2019-05-02 | -11.27 |
| 2019-04-30 | -11.27 |
| 2019-04-29 | -10.25 |
| 2019-04-26 | -10.25 |
| 2019-04-25 | -10.25 |
| 2019-04-24 | -11.27 |
| 2019-04-23 | -10.25 |
| 2019-04-18 | -9.23 |
| 2019-04-17 | -11.27 |
| 2019-04-16 | -10.25 |
| 2019-04-15 | -10.25 |
| 2019-04-12 | -7.19 |
| 2019-04-11 | -7.19 |
| 2019-04-10 | -6.17 |
| 2019-04-09 | -7.19 |
| 2019-04-08 | -6.17 |
| 2019-04-04 | -6.17 |
| 2019-04-03 | -7.19 |
| 2019-04-02 | -9.23 |
| 2019-04-01 | -9.23 |
| 2019-03-29 | -11.27 |
| 2019-03-28 | -9.23 |
| 2019-03-27 | -10.25 |
| 2019-03-26 | -9.23 |
| 2019-03-25 | -6.17 |
| 2019-03-22 | -6.17 |
| 2019-03-21 | -5.15 |
| 2019-03-20 | -3.11 |
| 2019-03-19 | -10.25 |
| 2019-03-18 | -4.13 |
| 2019-03-15 | -0.05 |
| 2019-03-14 | -1.07 |
| 2019-03-13 | -3.11 |
| 2019-03-12 | 1.99 |
| 2019-03-11 | 1.99 |
| 2019-03-08 | -0.05 |
| 2019-03-07 | 6.07 |
| 2019-03-06 | 1.99 |
| 2019-03-05 | 7.09 |
| 2019-03-04 | 11.17 |
| 2019-03-01 | -3.11 |
| 2019-02-28 | -8.21 |
| 2019-02-27 | -14.33 |
| 2019-02-26 | -14.33 |
| 2019-02-25 | -14.33 |
| 2019-02-22 | -16.37 |
| 2019-02-21 | -17.39 |
| 2019-02-20 | -17.39 |
| 2019-02-19 | -18.41 |
| 2019-02-18 | -15.35 |
| 2019-02-15 | -18.41 |
| 2019-02-14 | -15.35 |
| 2019-02-13 | -17.39 |
| 2019-02-12 | -17.39 |
| 2019-02-11 | -20.45 |
| 2019-02-08 | -23.51 |
| 2019-02-04 | -21.47 |
| 2019-02-01 | -21.47 |
| 2019-01-31 | -22.49 |
| 2019-01-30 | -22.49 |
| 2019-01-29 | -23.51 |
| 2019-01-28 | -21.47 |
| 2019-01-25 | -22.49 |
| 2019-01-24 | -21.47 |
| 2019-01-23 | -22.49 |
| 2019-01-22 | -23.51 |
| 2019-01-21 | -24.53 |
| 2019-01-18 | -23.51 |
| 2019-01-17 | -24.53 |
| 2019-01-16 | -23.51 |
| 2019-01-15 | -23.51 |
| 2019-01-14 | -23.51 |
| 2019-01-11 | -25.55 |
| 2019-01-10 | -25.55 |
| 2019-01-09 | -24.53 |
| 2019-01-08 | -25.55 |
| 2019-01-07 | -26.57 |
| 2019-01-04 | -26.57 |
| 2019-01-03 | -26.57 |
| 2019-01-02 | -27.59 |
| 2018-12-31 | -25.55 |
| 2018-12-28 | -25.55 |
| 2018-12-27 | -25.55 |
| 2018-12-24 | -26.57 |
| 2018-12-21 | -26.57 |
| 2018-12-20 | -26.57 |
| 2018-12-19 | -24.53 |
| 2018-12-18 | -24.53 |
| 2018-12-17 | -21.47 |
| 2018-12-14 | -21.47 |
| 2018-12-13 | -21.47 |
| 2018-12-12 | -20.45 |
| 2018-12-11 | -19.43 |
| 2018-12-10 | -18.41 |
| 2018-12-07 | -19.43 |
| 2018-12-06 | -23.51 |
| 2018-12-05 | -21.47 |
| 2018-12-04 | -19.43 |
| 2018-12-03 | -20.45 |
| 2018-11-30 | -20.45 |
| 2018-11-29 | -18.41 |
| 2018-11-28 | -20.45 |
| 2018-11-27 | -18.41 |
| 2018-11-26 | -14.33 |
| 2018-11-23 | -22.49 |
| 2018-11-22 | -21.47 |
| 2018-11-21 | -20.45 |
| 2018-11-20 | -15.35 |
| 2018-11-19 | -14.33 |
| 2018-11-16 | -32.68 |
| 2018-11-15 | -33.70 |
| 2018-11-14 | -34.72 |
| 2018-11-13 | -33.70 |
| 2018-11-12 | -35.74 |
| 2018-11-09 | -36.76 |
| 2018-11-08 | -35.74 |
| 2018-11-07 | -35.74 |
| 2018-11-06 | -35.74 |
| 2018-11-05 | -37.78 |
| 2018-11-02 | -37.78 |
| 2018-11-01 | -37.78 |
| 2018-10-31 | -38.80 |
| 2018-10-30 | -39.82 |
| 2018-10-29 | -36.76 |
| 2018-10-26 | -35.74 |
| 2018-10-25 | -36.76 |
| 2018-10-24 | -35.74 |
| 2018-10-23 | -34.72 |
| 2018-10-22 | -34.72 |
| 2018-10-19 | -35.74 |
| 2018-10-18 | -34.72 |
| 2018-10-16 | -35.74 |
| 2018-10-15 | -34.72 |
| 2018-10-12 | -35.74 |
| 2018-10-11 | -33.70 |
| 2018-10-10 | -32.68 |
| 2018-10-09 | -30.65 |
| 2018-10-08 | -31.66 |
| 2018-10-05 | -31.66 |
| 2018-10-04 | -31.66 |
| 2018-10-03 | -31.66 |
| 2018-10-02 | -31.66 |
| 2018-09-28 | -30.65 |
| 2018-09-27 | -30.65 |
| 2018-09-26 | -31.66 |
| 2018-09-24 | -31.66 |
| 2018-09-21 | -31.66 |
| 2018-09-20 | -30.65 |
| 2018-09-19 | -30.65 |
| 2018-09-18 | -32.68 |
| 2018-09-17 | -30.65 |
| 2018-09-14 | -29.63 |
| 2018-09-13 | -29.63 |
| 2018-09-12 | -30.65 |
| 2018-09-11 | -31.66 |
| 2018-09-10 | -29.63 |
| 2018-09-07 | -29.63 |
| 2018-09-06 | -29.63 |
| 2018-09-05 | -26.57 |
| 2018-09-04 | -24.53 |
| 2018-09-03 | -22.49 |
| 2018-08-31 | -22.49 |
| 2018-08-30 | -22.49 |
| 2018-08-29 | -22.49 |
| 2018-08-28 | -20.45 |
| 2018-08-27 | -20.45 |
| 2018-08-24 | -22.49 |
| 2018-08-23 | -22.49 |
| 2018-08-22 | -23.51 |
| 2018-08-21 | -22.49 |
| 2018-08-20 | -24.53 |
| 2018-08-17 | -25.55 |
| 2018-08-16 | -23.51 |
| 2018-08-15 | -25.55 |
| 2018-08-14 | -16.37 |
| 2018-08-13 | -12.29 |
| 2018-08-10 | -7.19 |
| 2018-08-09 | -7.19 |
| 2018-08-08 | -20.45 |
| 2018-08-07 | -30.65 |
| 2018-08-06 | -33.70 |
| 2018-08-03 | -31.66 |
| 2018-08-02 | -30.65 |
| 2018-08-01 | -30.65 |
| 2018-07-31 | -31.66 |
| 2018-07-30 | -31.66 |
| 2018-07-27 | -32.68 |
| 2018-07-26 | -30.65 |
| 2018-07-25 | -33.70 |
| 2018-07-24 | -33.70 |
| 2018-07-23 | -32.68 |
| 2018-07-20 | -32.68 |
| 2018-07-19 | -29.63 |
| 2018-07-18 | -32.68 |
| 2018-07-17 | -31.66 |
| 2018-07-16 | -32.68 |
| 2018-07-13 | -32.68 |
| 2018-07-12 | -32.68 |
| 2018-07-11 | -36.76 |
| 2018-07-10 | -32.68 |
| 2018-07-09 | -33.70 |
| 2018-07-06 | -30.65 |
| 2018-07-05 | -31.66 |
| 2018-07-04 | -29.63 |
| 2018-07-03 | -31.66 |
| 2018-06-29 | -30.65 |
| 2018-06-28 | -32.68 |
| 2018-06-27 | -33.70 |
| 2018-06-26 | -29.63 |
| 2018-06-25 | -31.66 |
| 2018-06-22 | -30.65 |
| 2018-06-21 | -31.66 |
| 2018-06-20 | -31.66 |
| 2018-06-19 | -30.65 |
| 2018-06-15 | -29.63 |
| 2018-06-14 | -27.59 |
| 2018-06-13 | -26.57 |
| 2018-06-12 | -25.55 |
| 2018-06-11 | -25.55 |
| 2018-06-08 | -26.57 |
| 2018-06-07 | -27.59 |
| 2018-06-06 | -30.60 |
| 2018-06-05 | -30.60 |
| 2018-06-04 | -29.60 |
| 2018-06-01 | -29.60 |
| 2018-05-31 | -29.60 |
| 2018-05-30 | -28.59 |
| 2018-05-29 | -27.59 |
| 2018-05-28 | -25.57 |
| 2018-05-25 | -24.57 |
| 2018-05-24 | -21.55 |
| 2018-05-23 | -19.54 |
| 2018-05-21 | -18.53 |
| 2018-05-18 | -18.53 |
| 2018-05-17 | -17.53 |
| 2018-05-16 | -19.54 |
| 2018-05-15 | -19.54 |
| 2018-05-14 | -18.53 |
| 2018-05-11 | -18.53 |
| 2018-05-10 | -17.53 |
| 2018-05-09 | -16.52 |
| 2018-05-08 | -15.52 |
| 2018-05-07 | -15.52 |
| 2018-05-04 | -16.52 |
| 2018-05-03 | -15.52 |
| 2018-05-02 | -15.52 |
| 2018-04-30 | -15.52 |
| 2018-04-27 | -17.53 |
| 2018-04-26 | -17.53 |
| 2018-04-25 | -17.53 |
| 2018-04-24 | -13.50 |
| 2018-04-23 | -13.50 |
| 2018-04-20 | -11.49 |
| 2018-04-19 | -11.49 |
| 2018-04-18 | -12.50 |
| 2018-04-17 | -10.49 |
| 2018-04-16 | -10.49 |
| 2018-04-13 | -9.48 |
| 2018-04-12 | -8.48 |
| 2018-04-11 | -8.48 |
| 2018-04-10 | -10.49 |
| 2018-04-09 | -9.48 |
| 2018-04-06 | -5.46 |
| 2018-04-04 | -5.46 |
| 2018-04-03 | -6.46 |
| 2018-03-29 | -10.49 |
| 2018-03-28 | -10.49 |
| 2018-03-27 | -6.46 |
| 2018-03-26 | -6.46 |
| 2018-03-23 | -6.46 |
| 2018-03-22 | -2.44 |
| 2018-03-21 | -2.44 |
| 2018-03-20 | -4.45 |
| 2018-03-19 | -5.46 |
| 2018-03-16 | -5.46 |
| 2018-03-15 | -2.44 |
| 2018-03-14 | -1.44 |
| 2018-03-13 | -0.43 |
| 2018-03-12 | -0.43 |
| 2018-03-09 | -0.43 |
| 2018-03-08 | -3.45 |
| 2018-03-07 | -1.44 |
| 2018-03-06 | -1.44 |
| 2018-03-05 | -0.43 |
| 2018-03-02 | -2.44 |
| 2018-03-01 | -1.44 |
| 2018-02-28 | -2.44 |
| 2018-02-27 | 0.58 |
| 2018-02-26 | 0.58 |
| 2018-02-23 | 2.59 |
| 2018-02-22 | 0.58 |
| 2018-02-21 | 2.59 |
| 2018-02-20 | 2.59 |
| 2018-02-15 | -1.44 |
| 2018-02-14 | -1.44 |
| 2018-02-13 | -6.46 |
| 2018-02-12 | -4.45 |
| 2018-02-09 | -6.46 |
| 2018-02-08 | -2.44 |
| 2018-02-07 | -1.44 |
| 2018-02-06 | -3.45 |
| 2018-02-05 | 4.60 |
| 2018-02-02 | 5.60 |
| 2018-02-01 | 5.60 |
| 2018-01-31 | 8.62 |
| 2018-01-30 | 10.63 |
| 2018-01-29 | 9.63 |
| 2018-01-26 | 10.63 |
| 2018-01-25 | 10.63 |
| 2018-01-24 | 10.63 |
| 2018-01-23 | 9.63 |
| 2018-01-22 | 8.62 |
| 2018-01-19 | 7.62 |
| 2018-01-18 | 6.61 |
| 2018-01-17 | 6.61 |
| 2018-01-16 | 4.60 |
| 2018-01-15 | 3.59 |
| 2018-01-12 | 8.62 |
| 2018-01-11 | 7.62 |
| 2018-01-10 | 9.63 |
| 2018-01-09 | 11.64 |
| 2018-01-08 | 11.64 |
| 2018-01-05 | 10.63 |
| 2018-01-04 | 9.63 |
| 2018-01-03 | 10.63 |
| 2018-01-02 | 9.63 |
| 2017-12-29 | 11.64 |
| 2017-12-28 | 11.64 |
| 2017-12-27 | 10.63 |
| 2017-12-22 | 11.64 |
| 2017-12-21 | 9.63 |
| 2017-12-20 | 12.65 |
| 2017-12-19 | 12.65 |
| 2017-12-18 | 12.65 |
| 2017-12-15 | 13.65 |
| 2017-12-14 | 8.62 |
| 2017-12-13 | 9.63 |
| 2017-12-12 | 8.62 |
| 2017-12-11 | 9.63 |
| 2017-12-08 | 8.62 |
| 2017-12-07 | 5.60 |
| 2017-12-06 | 6.61 |
| 2017-12-05 | 7.62 |
| 2017-12-04 | 7.62 |
| 2017-12-01 | 7.62 |
| 2017-11-30 | 8.62 |
| 2017-11-29 | 10.63 |
| 2017-11-28 | 8.62 |
| 2017-11-27 | 11.64 |
| 2017-11-24 | 14.66 |
| 2017-11-23 | 0.58 |
| 2017-11-22 | 0.58 |
| 2017-11-21 | 0.58 |
| 2017-11-20 | 0.58 |
| 2017-11-17 | 5.60 |
| 2017-11-16 | 10.63 |
| 2017-11-15 | 10.63 |
| 2017-11-14 | 10.63 |
| 2017-11-13 | 12.65 |
| 2017-11-10 | 10.63 |
| 2017-11-09 | 12.65 |
| 2017-11-08 | 12.65 |
| 2017-11-07 | 12.65 |
| 2017-11-06 | 12.65 |
| 2017-11-03 | 12.65 |
| 2017-11-02 | 14.66 |
| 2017-11-01 | 13.65 |
| 2017-10-31 | 14.66 |
| 2017-10-30 | 14.66 |
| 2017-10-27 | 14.66 |
| 2017-10-26 | 14.66 |
| 2017-10-25 | 16.67 |
| 2017-10-24 | 15.66 |
| 2017-10-23 | 16.67 |
| 2017-10-20 | 15.66 |
| 2017-10-19 | 15.66 |
| 2017-10-18 | 16.67 |
| 2017-10-17 | 14.66 |
| 2017-10-16 | 16.67 |
| 2017-10-13 | 15.66 |
| 2017-10-12 | 16.67 |
| 2017-10-11 | 16.67 |
| 2017-10-10 | 14.66 |
| 2017-10-09 | 14.66 |
| 2017-10-06 | 14.66 |
| 2017-10-04 | 13.65 |
| 2017-10-03 | 14.66 |
| 2017-09-29 | 14.66 |
| 2017-09-28 | 13.65 |
| 2017-09-27 | 15.66 |
| 2017-09-26 | 14.66 |
| 2017-09-25 | 13.65 |
| 2017-09-22 | 15.66 |
| 2017-09-21 | 14.66 |
| 2017-09-20 | 15.66 |
| 2017-09-19 | 15.66 |
| 2017-09-18 | 15.66 |
| 2017-09-15 | 14.66 |
| 2017-09-14 | 15.66 |
| 2017-09-13 | 13.65 |
| 2017-09-12 | 15.66 |
| 2017-09-11 | 16.67 |
| 2017-09-08 | 14.66 |
| 2017-09-07 | 13.65 |
| 2017-09-06 | 15.66 |
| 2017-09-05 | 14.66 |
| 2017-09-04 | 14.66 |
| 2017-09-01 | 12.65 |
| 2017-08-31 | 14.66 |
| 2017-08-30 | 14.66 |
| 2017-08-29 | 13.65 |
| 2017-08-28 | 17.67 |
| 2017-08-25 | 17.67 |
| 2017-08-24 | 16.67 |
| 2017-08-22 | 16.67 |
| 2017-08-21 | 18.68 |
| 2017-08-18 | 21.70 |
| 2017-08-17 | 18.68 |
| 2017-08-16 | 13.65 |
| 2017-08-15 | 12.65 |
| 2017-08-14 | 12.65 |
| 2017-08-11 | 13.65 |
| 2017-08-10 | 15.66 |
| 2017-08-09 | 16.67 |
| 2017-08-08 | 17.67 |
| 2017-08-07 | 16.67 |
| 2017-08-04 | 15.66 |
| 2017-08-03 | 15.66 |
| 2017-08-02 | 15.66 |
| 2017-08-01 | 15.66 |
| 2017-07-31 | 16.67 |
| 2017-07-28 | 17.67 |
| 2017-07-27 | 17.67 |
| 2017-07-26 | 18.68 |
| 2017-07-25 | 17.67 |
| 2017-07-24 | 18.68 |
| 2017-07-21 | 18.68 |
| 2017-07-20 | 15.66 |
| 2017-07-19 | 17.67 |
| 2017-07-18 | 15.66 |
| 2017-07-17 | 17.67 |
| 2017-07-14 | 17.67 |
| 2017-07-13 | 17.67 |
| 2017-07-12 | 13.65 |
| 2017-07-11 | 13.65 |
| 2017-07-10 | 12.65 |
| 2017-07-07 | 12.65 |
| 2017-07-06 | 11.64 |
| 2017-07-05 | 12.65 |
| 2017-07-04 | 14.66 |
| 2017-07-03 | 16.67 |
| 2017-06-30 | 15.66 |
| 2017-06-29 | 15.66 |
| 2017-06-28 | 17.67 |
| 2017-06-27 | 17.67 |
| 2017-06-26 | 16.67 |
| 2017-06-23 | 15.66 |
| 2017-06-22 | 12.65 |
| 2017-06-21 | 17.67 |
| 2017-06-20 | 17.67 |
| 2017-06-19 | 19.69 |
| 2017-06-16 | 17.67 |
| 2017-06-15 | 18.68 |
| 2017-06-14 | 19.69 |
| 2017-06-13 | 18.68 |
| 2017-06-12 | 16.67 |
| 2017-06-09 | 17.67 |
| 2017-06-08 | 19.69 |
| 2017-06-07 | 19.69 |
| 2017-06-06 | 15.70 |
| 2017-06-05 | 16.69 |
| 2017-06-02 | 17.69 |
| 2017-06-01 | 14.70 |
| 2017-05-31 | 22.68 |
| 2017-05-29 | 24.67 |
| 2017-05-26 | 25.67 |
| 2017-05-25 | 24.67 |
| 2017-05-24 | 24.67 |
| 2017-05-23 | 23.67 |
| 2017-05-22 | 24.67 |
| 2017-05-19 | 24.67 |
| 2017-05-18 | 24.67 |
| 2017-05-17 | 24.67 |
| 2017-05-16 | 25.67 |
| 2017-05-15 | 26.67 |
| 2017-05-12 | 27.66 |
| 2017-05-11 | 27.66 |
| 2017-05-10 | 27.66 |
| 2017-05-09 | 24.67 |
| 2017-05-08 | 26.67 |
| 2017-05-05 | 30.66 |
| 2017-05-04 | 33.65 |
| 2017-05-02 | 33.65 |
| 2017-04-28 | 32.65 |
| 2017-04-27 | 33.65 |
| 2017-04-26 | 34.65 |
| 2017-04-25 | 38.64 |
| 2017-04-24 | 34.65 |
| 2017-04-21 | 37.64 |
| 2017-04-20 | 38.64 |
| 2017-04-19 | 33.65 |
| 2017-04-18 | 36.64 |
| 2017-04-13 | 39.63 |
| 2017-04-12 | 43.62 |
| 2017-04-11 | 39.63 |
| 2017-04-10 | 43.62 |
| 2017-04-07 | 44.62 |
| 2017-04-06 | 46.61 |
| 2017-04-05 | 47.61 |
| 2017-04-03 | 44.62 |
| 2017-03-31 | 44.62 |
| 2017-03-30 | 43.62 |
| 2017-03-29 | 45.62 |
| 2017-03-28 | 46.61 |
| 2017-03-27 | 45.62 |
| 2017-03-24 | 44.62 |
| 2017-03-23 | 42.63 |
| 2017-03-22 | 46.61 |
| 2017-03-21 | 40.63 |
| 2017-03-20 | 34.65 |
| 2017-03-17 | 34.65 |
| 2017-03-16 | 31.65 |
| 2017-03-15 | 30.66 |
| 2017-03-14 | 30.66 |
| 2017-03-13 | 25.67 |
| 2017-03-10 | 23.67 |
| 2017-03-09 | 25.67 |
| 2017-03-08 | 26.67 |
| 2017-03-07 | 26.67 |
| 2017-03-06 | 25.67 |
| 2017-03-03 | 25.67 |
| 2017-03-02 | 27.66 |
| 2017-03-01 | 25.67 |
| 2017-02-28 | 27.66 |
| 2017-02-27 | 27.66 |
| 2017-02-24 | 28.66 |
| 2017-02-23 | 29.66 |
| 2017-02-22 | 29.66 |
| 2017-02-21 | 30.66 |
| 2017-02-20 | 31.65 |
| 2017-02-17 | 29.66 |
| 2017-02-16 | 29.66 |
| 2017-02-15 | 26.67 |
| 2017-02-14 | 29.66 |
| 2017-02-13 | 28.66 |
| 2017-02-10 | 29.66 |
| 2017-02-09 | 29.66 |
| 2017-02-08 | 29.66 |
| 2017-02-07 | 29.66 |
| 2017-02-06 | 29.66 |
| 2017-02-03 | 34.65 |
| 2017-02-02 | 36.64 |
| 2017-02-01 | 36.64 |
| 2017-01-27 | 34.65 |
| 2017-01-26 | 36.64 |
| 2017-01-25 | 35.64 |
| 2017-01-24 | 36.64 |
| 2017-01-23 | 34.65 |
| 2017-01-20 | 33.65 |
| 2017-01-19 | 33.65 |
| 2017-01-18 | 31.65 |
| 2017-01-17 | 31.65 |
| 2017-01-16 | 31.65 |
| 2017-01-13 | 34.65 |
| 2017-01-12 | 34.65 |
| 2017-01-11 | 31.65 |
| 2017-01-10 | 29.66 |
| 2017-01-09 | 28.66 |
| 2017-01-06 | 31.65 |
| 2017-01-05 | 33.65 |
| 2017-01-04 | 33.65 |
| 2017-01-03 | 31.65 |
| 2016-12-30 | 30.66 |
| 2016-12-29 | 29.66 |
| 2016-12-28 | 29.66 |
| 2016-12-23 | 23.67 |
| 2016-12-22 | 23.67 |
| 2016-12-21 | 21.68 |
| 2016-12-20 | 23.67 |
| 2016-12-19 | 23.67 |
| 2016-12-16 | 31.65 |
| 2016-12-15 | 30.66 |
| 2016-12-14 | 35.64 |
| 2016-12-13 | 36.64 |
| 2016-12-12 | 40.63 |
| 2016-12-09 | 44.62 |
| 2016-12-08 | 47.61 |
| 2016-12-07 | 46.61 |
| 2016-12-06 | 44.62 |
| 2016-12-05 | 46.61 |
| 2016-12-02 | 46.61 |
| 2016-12-01 | 48.61 |
| 2016-11-30 | 51.60 |
| 2016-11-29 | 50.60 |
| 2016-11-28 | 52.60 |
| 2016-11-25 | 52.60 |
| 2016-11-24 | 52.60 |
| 2016-11-23 | 53.60 |
| 2016-11-22 | 53.60 |
| 2016-11-21 | 54.59 |
| 2016-11-18 | 56.59 |
| 2016-11-17 | 54.59 |
| 2016-11-16 | 56.59 |
| 2016-11-15 | 52.60 |
| 2016-11-14 | 52.60 |
| 2016-11-11 | 53.60 |
| 2016-11-10 | 53.60 |
| 2016-11-09 | 51.60 |
| 2016-11-08 | 53.60 |
| 2016-11-07 | 50.60 |
| 2016-11-04 | 53.60 |
| 2016-11-03 | 56.59 |
| 2016-11-02 | 56.59 |
| 2016-11-01 | 57.59 |
| 2016-10-31 | 56.59 |
| 2016-10-28 | 57.59 |
| 2016-10-27 | 58.58 |
| 2016-10-26 | 58.58 |
| 2016-10-25 | 61.58 |
| 2016-10-24 | 61.58 |
| 2016-10-20 | 57.59 |
| 2016-10-19 | 62.57 |
| 2016-10-18 | 62.57 |
| 2016-10-17 | 60.58 |
| 2016-10-14 | 61.58 |
| 2016-10-13 | 62.57 |
| 2016-10-12 | 61.58 |
| 2016-10-11 | 65.56 |
| 2016-10-07 | 66.56 |
| 2016-10-06 | 67.56 |
| 2016-10-05 | 68.56 |
| 2016-10-04 | 66.56 |
| 2016-10-03 | 64.57 |
| 2016-09-30 | 62.57 |
| 2016-09-29 | 61.58 |
| 2016-09-28 | 62.57 |
| 2016-09-27 | 60.58 |
| 2016-09-26 | 61.58 |
| 2016-09-23 | 63.57 |
| 2016-09-22 | 61.58 |
| 2016-09-21 | 60.58 |
| 2016-09-20 | 62.57 |
| 2016-09-19 | 59.58 |
| 2016-09-15 | 58.58 |
| 2016-09-14 | 58.58 |
| 2016-09-13 | 60.58 |
| 2016-09-12 | 60.58 |
| 2016-09-09 | 65.56 |
| 2016-09-08 | 63.57 |
| 2016-09-07 | 63.57 |
| 2016-09-06 | 63.57 |
| 2016-09-05 | 68.56 |
| 2016-09-02 | 72.55 |
| 2016-09-01 | 71.55 |
| 2016-08-31 | 69.55 |
| 2016-08-30 | 72.55 |
| 2016-08-29 | 70.55 |
| 2016-08-26 | 74.54 |
| 2016-08-25 | 74.54 |
| 2016-08-24 | 73.54 |
| 2016-08-23 | 75.54 |
| 2016-08-22 | 76.54 |
| 2016-08-19 | 76.54 |
| 2016-08-18 | 78.53 |
| 2016-08-17 | 80.53 |
| 2016-08-16 | 76.54 |
| 2016-08-15 | 75.54 |
| 2016-08-12 | 74.54 |
| 2016-08-11 | 75.54 |
| 2016-08-10 | 72.55 |
| 2016-08-09 | 72.55 |
| 2016-08-08 | 72.55 |
| 2016-08-05 | 70.55 |
| 2016-08-04 | 69.55 |
| 2016-08-03 | 69.55 |
| 2016-08-01 | 74.54 |
| 2016-07-29 | 70.55 |
| 2016-07-28 | 71.55 |
| 2016-07-27 | 72.55 |
| 2016-07-26 | 77.53 |
| 2016-07-25 | 76.54 |
| 2016-07-22 | 77.53 |
| 2016-07-21 | 80.53 |
| 2016-07-20 | 80.53 |
| 2016-07-19 | 79.53 |
| 2016-07-18 | 77.53 |
| 2016-07-15 | 78.53 |
| 2016-07-14 | 78.53 |
| 2016-07-13 | 78.53 |
| 2016-07-12 | 76.54 |
| 2016-07-11 | 76.54 |
| 2016-07-08 | 73.54 |
| 2016-07-07 | 76.54 |
| 2016-07-06 | 74.54 |
| 2016-07-05 | 79.53 |
| 2016-07-04 | 76.54 |
| 2016-06-30 | 73.54 |
| 2016-06-29 | 73.54 |
| 2016-06-28 | 69.55 |
| 2016-06-27 | 72.55 |
| 2016-06-24 | 73.54 |
| 2016-06-23 | 76.54 |
| 2016-06-22 | 75.54 |
| 2016-06-21 | 73.54 |
| 2016-06-20 | 70.55 |
| 2016-06-17 | 71.55 |
| 2016-06-16 | 69.55 |
| 2016-06-15 | 74.54 |
| 2016-06-14 | 73.54 |
| 2016-06-13 | 72.55 |
| 2016-06-10 | 76.54 |
| 2016-06-08 | 76.54 |
| 2016-06-07 | 76.54 |
| 2016-06-06 | 75.54 |
| 2016-06-03 | 76.54 |
| 2016-06-02 | 76.54 |
| 2016-06-01 | 71.58 |
| 2016-05-31 | 67.61 |
| 2016-05-30 | 69.59 |
| 2016-05-27 | 68.60 |
| 2016-05-26 | 66.62 |
| 2016-05-25 | 68.60 |
| 2016-05-24 | 65.63 |
| 2016-05-23 | 70.59 |
| 2016-05-20 | 70.59 |
| 2016-05-19 | 68.60 |
| 2016-05-18 | 64.63 |
| 2016-05-17 | 69.59 |
| 2016-05-16 | 70.59 |
| 2016-05-13 | 69.59 |
| 2016-05-12 | 74.55 |
| 2016-05-11 | 76.54 |
| 2016-05-10 | 73.56 |
| 2016-05-09 | 73.56 |
| 2016-05-06 | 76.54 |
| 2016-05-05 | 73.56 |
| 2016-05-04 | 78.52 |
| 2016-05-03 | 77.53 |
| 2016-04-29 | 78.52 |
| 2016-04-28 | 82.49 |
| 2016-04-27 | 79.51 |
| 2016-04-26 | 73.56 |
| 2016-04-25 | 75.54 |
| 2016-04-22 | 77.53 |
| 2016-04-21 | 78.52 |
| 2016-04-20 | 76.54 |
| 2016-04-19 | 81.49 |
| 2016-04-18 | 82.49 |
| 2016-04-15 | 81.49 |
| 2016-04-14 | 82.49 |
| 2016-04-13 | 82.49 |
| 2016-04-12 | 78.52 |
| 2016-04-11 | 77.53 |
| 2016-04-08 | 72.57 |
| 2016-04-07 | 74.55 |
| 2016-04-06 | 72.57 |
| 2016-04-05 | 72.57 |
| 2016-04-01 | 71.58 |
| 2016-03-31 | 76.54 |
| 2016-03-30 | 70.59 |
| 2016-03-29 | 70.59 |
| 2016-03-24 | 68.60 |
| 2016-03-23 | 72.57 |
| 2016-03-22 | 74.55 |
| 2016-03-21 | 77.53 |
| 2016-03-18 | 76.54 |
| 2016-03-17 | 68.60 |
| 2016-03-16 | 65.63 |
| 2016-03-15 | 65.63 |
| 2016-03-14 | 58.68 |
| 2016-03-11 | 56.70 |
| 2016-03-10 | 52.73 |
| 2016-03-09 | 52.73 |
| 2016-03-08 | 56.70 |
| 2016-03-07 | 54.72 |
| 2016-03-04 | 49.76 |
| 2016-03-03 | 49.76 |
| 2016-03-02 | 51.74 |
| 2016-03-01 | 47.77 |
| 2016-02-29 | 47.77 |
| 2016-02-26 | 54.72 |
| 2016-02-25 | 53.73 |
| 2016-02-24 | 57.69 |
| 2016-02-23 | 55.71 |
| 2016-02-22 | 56.70 |
| 2016-02-19 | 51.74 |
| 2016-02-18 | 56.70 |
| 2016-02-17 | 53.73 |
| 2016-02-16 | 48.77 |
| 2016-02-15 | 44.80 |
| 2016-02-12 | 41.82 |
| 2016-02-11 | 42.82 |
| 2016-02-05 | 54.72 |
| 2016-02-04 | 54.72 |
| 2016-02-03 | 55.71 |
| 2016-02-02 | 57.69 |
| 2016-02-01 | 55.71 |
| 2016-01-29 | 52.73 |
| 2016-01-28 | 46.78 |
| 2016-01-27 | 46.78 |
| 2016-01-26 | 46.78 |
| 2016-01-25 | 54.72 |
| 2016-01-22 | 53.73 |
| 2016-01-21 | 49.76 |
| 2016-01-20 | 53.73 |
| 2016-01-19 | 58.68 |
| 2016-01-18 | 53.73 |
| 2016-01-15 | 58.68 |
| 2016-01-14 | 62.65 |
| 2016-01-13 | 65.63 |
| 2016-01-12 | 64.63 |
| 2016-01-11 | 64.63 |
| 2016-01-08 | 68.60 |
| 2016-01-07 | 66.62 |
| 2016-01-06 | 75.54 |
| 2016-01-05 | 75.54 |
| 2016-01-04 | 73.56 |
| 2015-12-31 | 80.50 |
| 2015-12-30 | 81.49 |
| 2015-12-29 | 81.49 |
| 2015-12-28 | 80.50 |
| 2015-12-24 | 82.49 |
| 2015-12-23 | 81.49 |
| 2015-12-22 | 81.49 |
| 2015-12-21 | 79.51 |
| 2015-12-18 | 76.54 |
| 2015-12-17 | 79.51 |
| 2015-12-16 | 74.55 |
| 2015-12-15 | 69.59 |
| 2015-12-14 | 73.56 |
| 2015-12-11 | 70.59 |
| 2015-12-10 | 72.57 |
| 2015-12-09 | 76.54 |
| 2015-12-08 | 79.51 |
| 2015-12-07 | 81.49 |
| 2015-12-04 | 78.52 |
| 2015-12-03 | 81.49 |
| 2015-12-02 | 81.49 |
| 2015-12-01 | 83.48 |
| 2015-11-30 | 83.48 |
| 2015-11-27 | 80.50 |
| 2015-11-26 | 84.47 |
| 2015-11-25 | 85.46 |
| 2015-11-24 | 85.46 |
| 2015-11-23 | 83.48 |
| 2015-11-20 | 82.49 |
| 2015-11-19 | 80.50 |
| 2015-11-18 | 80.50 |
| 2015-11-17 | 84.47 |
| 2015-11-16 | 84.47 |
| 2015-11-13 | 85.46 |
| 2015-11-12 | 91.41 |
| 2015-11-11 | 88.44 |
| 2015-11-10 | 87.45 |
| 2015-11-09 | 90.42 |
| 2015-11-06 | 90.42 |
| 2015-11-05 | 89.43 |
| 2015-11-04 | 91.41 |
| 2015-11-03 | 87.45 |
| 2015-11-02 | 84.47 |
| 2015-10-30 | 84.47 |
| 2015-10-29 | 87.45 |
| 2015-10-28 | 90.42 |
| 2015-10-27 | 93.40 |
| 2015-10-26 | 95.38 |
| 2015-10-23 | 95.38 |
| 2015-10-22 | 85.46 |
| 2015-10-20 | 86.45 |
| 2015-10-19 | 85.46 |
| 2015-10-16 | 86.45 |
| 2015-10-15 | 86.45 |
| 2015-10-14 | 80.50 |
| 2015-10-13 | 84.47 |
| 2015-10-12 | 87.45 |
| 2015-10-09 | 82.49 |
| 2015-10-08 | 77.53 |
| 2015-10-07 | 79.51 |
| 2015-10-06 | 70.59 |
| 2015-10-05 | 69.59 |
| 2015-10-02 | 66.62 |
| 2015-09-30 | 62.65 |
| 2015-09-29 | 63.64 |
| 2015-09-25 | 67.61 |
| 2015-09-24 | 71.58 |
| 2015-09-23 | 68.60 |
| 2015-09-22 | 72.57 |
| 2015-09-21 | 72.57 |
| 2015-09-18 | 68.60 |
| 2015-09-17 | 65.63 |
| 2015-09-16 | 68.60 |
| 2015-09-15 | 64.63 |
| 2015-09-14 | 60.67 |
| 2015-09-11 | 65.63 |
| 2015-09-10 | 62.65 |
| 2015-09-09 | 67.61 |
| 2015-09-08 | 59.68 |
| 2015-09-07 | 52.73 |
| 2015-09-04 | 52.73 |
| 2015-09-02 | 58.68 |
| 2015-09-01 | 58.68 |
| 2015-08-31 | 64.63 |
| 2015-08-28 | 69.59 |
| 2015-08-27 | 67.61 |
| 2015-08-26 | 57.69 |
| 2015-08-25 | 58.68 |
| 2015-08-24 | 64.63 |
| 2015-08-21 | 80.50 |
| 2015-08-20 | 88.44 |
| 2015-08-19 | 91.41 |
| 2015-08-18 | 93.40 |
| 2015-08-17 | 96.37 |
| 2015-08-14 | 97.36 |
| 2015-08-13 | 99.35 |
| 2015-08-12 | 96.37 |
| 2015-08-11 | 103.31 |
| 2015-08-10 | 104.31 |
| 2015-08-07 | 100.34 |
| 2015-08-06 | 99.35 |
| 2015-08-05 | 98.36 |
| 2015-08-04 | 96.37 |
| 2015-08-03 | 97.36 |
| 2015-07-31 | 99.35 |
| 2015-07-30 | 100.34 |
| 2015-07-29 | 100.34 |
| 2015-07-28 | 105.30 |
| 2015-07-27 | 106.29 |
| 2015-07-24 | 124.14 |
| 2015-07-23 | 126.12 |
| 2015-07-22 | 123.15 |
| 2015-07-21 | 127.12 |
| 2015-07-20 | 125.13 |
| 2015-07-17 | 124.14 |
| 2015-07-16 | 119.18 |
| 2015-07-15 | 115.22 |
| 2015-07-14 | 126.12 |
| 2015-07-13 | 132.08 |
| 2015-07-10 | 121.17 |
| 2015-07-09 | 114.22 |
| 2015-07-08 | 82.49 |
| 2015-07-07 | 109.26 |
| 2015-07-06 | 117.20 |
| 2015-07-03 | 132.08 |
| 2015-07-02 | 146.95 |
| 2015-06-30 | 158.85 |
| 2015-06-29 | 156.87 |
| 2015-06-26 | 164.80 |
| 2015-06-25 | 174.72 |
| 2015-06-24 | 178.69 |
| 2015-06-23 | 173.73 |
| 2015-06-22 | 175.71 |
| 2015-06-19 | 180.67 |
| 2015-06-18 | 182.66 |
| 2015-06-17 | 190.59 |
| 2015-06-16 | 185.63 |
| 2015-06-15 | 191.58 |
| 2015-06-12 | 197.53 |
| 2015-06-11 | 185.63 |
| 2015-06-10 | 181.66 |
| 2015-06-09 | 183.65 |
| 2015-06-08 | 192.57 |
| 2015-06-05 | 191.60 |
| 2015-06-04 | 191.60 |
| 2015-06-03 | 196.49 |
| 2015-06-02 | 203.34 |
| 2015-06-01 | 203.34 |
| 2015-05-29 | 198.44 |
| 2015-05-28 | 201.38 |
| 2015-05-27 | 198.44 |
| 2015-05-26 | 191.60 |
| 2015-05-22 | 181.81 |
| 2015-05-21 | 183.77 |
| 2015-05-20 | 183.77 |
| 2015-05-19 | 187.68 |
| 2015-05-18 | 185.72 |
| 2015-05-15 | 188.66 |
| 2015-05-14 | 191.60 |
| 2015-05-13 | 184.75 |
| 2015-05-12 | 187.68 |
| 2015-05-11 | 185.72 |
| 2015-05-08 | 186.70 |
| 2015-05-07 | 179.85 |
| 2015-05-06 | 185.72 |
| 2015-05-05 | 188.66 |
| 2015-05-04 | 197.47 |
| 2015-04-30 | 200.40 |
| 2015-04-29 | 206.27 |
| 2015-04-28 | 201.38 |
| 2015-04-27 | 200.40 |
| 2015-04-24 | 188.66 |
| 2015-04-23 | 192.57 |
| 2015-04-22 | 189.64 |
| 2015-04-21 | 181.81 |
| 2015-04-20 | 179.85 |
| 2015-04-17 | 189.64 |
| 2015-04-16 | 193.55 |
| 2015-04-15 | 191.60 |
| 2015-04-14 | 187.68 |
| 2015-04-13 | 202.36 |
| 2015-04-10 | 201.38 |
| 2015-04-09 | 206.27 |
| 2015-04-08 | 193.55 |
| 2015-04-02 | 169.09 |
| 2015-04-01 | 154.41 |
| 2015-03-31 | 140.71 |
| 2015-03-30 | 136.80 |
| 2015-03-27 | 129.95 |
| 2015-03-26 | 135.82 |
| 2015-03-25 | 127.99 |
| 2015-03-24 | 128.97 |
| 2015-03-23 | 132.88 |
| 2015-03-20 | 132.88 |
| 2015-03-19 | 131.91 |
| 2015-03-18 | 127.99 |
| 2015-03-17 | 127.99 |
| 2015-03-16 | 125.06 |
| 2015-03-13 | 114.29 |
| 2015-03-12 | 115.27 |
| 2015-03-11 | 121.14 |
| 2015-03-10 | 128.97 |
| 2015-03-09 | 127.01 |
| 2015-03-06 | 127.01 |
| 2015-03-05 | 128.97 |
| 2015-03-04 | 127.01 |
| 2015-03-03 | 125.06 |
| 2015-03-02 | 127.99 |
| 2015-02-27 | 127.01 |
| 2015-02-26 | 126.04 |
| 2015-02-25 | 126.04 |
| 2015-02-24 | 123.10 |
| 2015-02-23 | 127.01 |
| 2015-02-18 | 129.95 |
| 2015-02-17 | 129.95 |
| 2015-02-16 | 130.93 |
| 2015-02-13 | 133.86 |
| 2015-02-12 | 131.91 |
| 2015-02-11 | 131.91 |
| 2015-02-10 | 131.91 |
| 2015-02-09 | 129.95 |
| 2015-02-06 | 130.93 |
| 2015-02-05 | 133.86 |
| 2015-02-04 | 133.86 |
| 2015-02-03 | 134.84 |
| 2015-02-02 | 135.82 |
| 2015-01-30 | 137.78 |
| 2015-01-29 | 136.80 |
| 2015-01-28 | 141.69 |
| 2015-01-27 | 139.73 |
| 2015-01-26 | 137.78 |
| 2015-01-23 | 142.67 |
| 2015-01-22 | 142.67 |
| 2015-01-21 | 136.80 |
| 2015-01-20 | 135.82 |
| 2015-01-19 | 132.88 |
| 2015-01-16 | 139.73 |
| 2015-01-15 | 141.69 |
| 2015-01-14 | 138.76 |
| 2015-01-13 | 137.78 |
| 2015-01-12 | 138.76 |
| 2015-01-09 | 143.65 |
| 2015-01-08 | 146.58 |
| 2015-01-07 | 147.56 |
| 2015-01-06 | 145.61 |
| 2015-01-05 | 139.73 |
| 2015-01-02 | 135.82 |
| 2014-12-31 | 138.76 |
| 2014-12-30 | 137.78 |
| 2014-12-29 | 142.67 |
| 2014-12-24 | 139.73 |
| 2014-12-23 | 135.82 |
| 2014-12-22 | 135.82 |
| 2014-12-19 | 134.84 |
| 2014-12-18 | 135.82 |
| 2014-12-17 | 134.84 |
| 2014-12-16 | 139.73 |
| 2014-12-15 | 143.65 |
| 2014-12-12 | 145.61 |
| 2014-12-11 | 147.56 |
| 2014-12-10 | 147.56 |
| 2014-12-09 | 143.65 |
| 2014-12-08 | 148.54 |
| 2014-12-05 | 156.37 |
| 2014-12-04 | 157.35 |
| 2014-12-03 | 168.11 |
| 2014-12-02 | 173.98 |
| 2014-12-01 | 172.03 |
| 2014-11-28 | 181.81 |
| 2014-11-27 | 176.92 |
| 2014-11-26 | 170.07 |
| 2014-11-25 | 169.09 |
| 2014-11-24 | 173.98 |
| 2014-11-21 | 178.87 |
| 2014-11-20 | 183.77 |
| 2014-11-19 | 183.77 |
| 2014-11-18 | 182.79 |
| 2014-11-17 | 185.72 |
| 2014-11-14 | 177.90 |
| 2014-11-13 | 162.24 |
| 2014-11-12 | 164.20 |
| 2014-11-11 | 147.56 |
| 2014-11-10 | 141.69 |
| 2014-11-07 | 136.80 |
| 2014-11-06 | 131.91 |
| 2014-11-05 | 134.84 |
| 2014-11-04 | 135.82 |
| 2014-11-03 | 132.88 |
| 2014-10-31 | 132.88 |
| 2014-10-30 | 133.86 |
| 2014-10-29 | 136.80 |
| 2014-10-28 | 134.84 |
| 2014-10-27 | 134.84 |
| 2014-10-24 | 138.76 |
| 2014-10-23 | 139.73 |
| 2014-10-22 | 138.76 |
| 2014-10-21 | 138.76 |
| 2014-10-20 | 137.78 |
| 2014-10-17 | 138.76 |
| 2014-10-16 | 139.73 |
| 2014-10-15 | 143.65 |
| 2014-10-14 | 146.58 |
| 2014-10-13 | 148.54 |
| 2014-10-10 | 154.41 |
| 2014-10-09 | 154.41 |
| 2014-10-08 | 153.43 |
| 2014-10-07 | 154.41 |
| 2014-10-06 | 153.43 |
| 2014-10-03 | 154.41 |
| 2014-09-30 | 150.50 |
| 2014-09-29 | 154.41 |
| 2014-09-26 | 155.39 |
| 2014-09-25 | 156.37 |
| 2014-09-24 | 154.41 |
| 2014-09-23 | 155.39 |
| 2014-09-22 | 155.39 |
| 2014-09-19 | 157.35 |
| 2014-09-18 | 156.37 |
| 2014-09-17 | 158.33 |
| 2014-09-16 | 157.35 |
| 2014-09-15 | 159.30 |
| 2014-09-12 | 155.39 |
| 2014-09-11 | 157.35 |
| 2014-09-10 | 154.41 |
| 2014-09-08 | 156.37 |
| 2014-09-05 | 155.39 |
| 2014-09-04 | 156.37 |
| 2014-09-03 | 157.35 |
| 2014-09-02 | 156.37 |
| 2014-09-01 | 154.41 |
| 2014-08-29 | 157.35 |
| 2014-08-28 | 152.45 |
| 2014-08-27 | 157.35 |
| 2014-08-26 | 160.28 |
| 2014-08-25 | 159.30 |
| 2014-08-22 | 161.26 |
| 2014-08-21 | 161.26 |
| 2014-08-20 | 162.24 |
| 2014-08-19 | 166.15 |
| 2014-08-18 | 161.26 |
| 2014-08-15 | 163.22 |
| 2014-08-14 | 169.09 |
| 2014-08-13 | 171.05 |
| 2014-08-12 | 171.05 |
| 2014-08-11 | 166.15 |
| 2014-08-08 | 165.18 |
| 2014-08-07 | 164.20 |
| 2014-08-06 | 162.24 |
| 2014-08-05 | 163.22 |
| 2014-08-04 | 161.26 |
| 2014-08-01 | 162.24 |
| 2014-07-31 | 163.22 |
| 2014-07-30 | 166.15 |
| 2014-07-29 | 165.18 |
| 2014-07-28 | 165.18 |
| 2014-07-25 | 169.09 |
| 2014-07-24 | 165.18 |
| 2014-07-23 | 182.79 |
| 2014-07-22 | 182.79 |
| 2014-07-21 | 180.83 |
| 2014-07-18 | 179.85 |
| 2014-07-17 | 182.79 |
| 2014-07-16 | 183.77 |
| 2014-07-15 | 184.75 |
| 2014-07-14 | 179.85 |
| 2014-07-11 | 177.90 |
| 2014-07-10 | 182.79 |
| 2014-07-09 | 180.83 |
| 2014-07-08 | 183.77 |
| 2014-07-07 | 180.83 |
| 2014-07-04 | 182.79 |
| 2014-07-03 | 181.81 |
| 2014-07-02 | 183.77 |
| 2014-06-30 | 182.79 |
| 2014-06-27 | 181.81 |
| 2014-06-26 | 185.72 |
| 2014-06-25 | 183.77 |
| 2014-06-24 | 181.81 |
| 2014-06-23 | 177.90 |
| 2014-06-20 | 183.77 |
| 2014-06-19 | 188.66 |
| 2014-06-18 | 190.62 |
| 2014-06-17 | 182.79 |
| 2014-06-16 | 178.87 |
| 2014-06-13 | 181.81 |
| 2014-06-12 | 175.94 |
| 2014-06-11 | 173.98 |
| 2014-06-10 | 169.09 |
| 2014-06-09 | 164.10 |
| 2014-06-06 | 164.10 |
| 2014-06-05 | 165.06 |
| 2014-06-04 | 165.06 |
| 2014-06-03 | 164.10 |
| 2014-05-30 | 163.14 |
| 2014-05-29 | 166.02 |
| 2014-05-28 | 166.98 |
| 2014-05-27 | 168.90 |
| 2014-05-26 | 167.94 |
| 2014-05-23 | 166.02 |
| 2014-05-22 | 166.98 |
| 2014-05-21 | 162.18 |
| 2014-05-20 | 162.18 |
| 2014-05-19 | 160.26 |
| 2014-05-16 | 160.26 |
| 2014-05-15 | 163.14 |
| 2014-05-14 | 159.30 |
| 2014-05-13 | 165.06 |
| 2014-05-12 | 159.30 |
| 2014-05-09 | 156.42 |
| 2014-05-08 | 158.34 |
| 2014-05-07 | 159.30 |
| 2014-05-05 | 166.02 |
| 2014-05-02 | 168.90 |
| 2014-04-30 | 166.02 |
| 2014-04-29 | 164.10 |
| 2014-04-28 | 166.98 |
| 2014-04-25 | 173.70 |
| 2014-04-24 | 177.54 |
| 2014-04-23 | 177.54 |
| 2014-04-22 | 177.54 |
| 2014-04-17 | 179.46 |
| 2014-04-16 | 183.31 |
| 2014-04-15 | 175.62 |
| 2014-04-14 | 177.54 |
| 2014-04-11 | 177.54 |
| 2014-04-10 | 164.10 |
| 2014-04-09 | 153.54 |
| 2014-04-08 | 152.57 |
| 2014-04-07 | 155.46 |
| 2014-04-04 | 159.30 |
| 2014-04-03 | 154.50 |
| 2014-04-02 | 152.57 |
| 2014-04-01 | 152.57 |
| 2014-03-31 | 150.65 |
| 2014-03-28 | 153.54 |
| 2014-03-27 | 149.69 |
| 2014-03-26 | 150.65 |
| 2014-03-25 | 155.46 |
| 2014-03-24 | 157.38 |
| 2014-03-21 | 161.22 |
| 2014-03-20 | 160.26 |
| 2014-03-19 | 156.42 |
| 2014-03-18 | 157.38 |
| 2014-03-17 | 155.46 |
| 2014-03-14 | 151.61 |
| 2014-03-13 | 162.18 |
| 2014-03-12 | 161.22 |
| 2014-03-11 | 166.02 |
| 2014-03-10 | 168.90 |
| 2014-03-07 | 182.35 |
| 2014-03-06 | 177.54 |
| 2014-03-05 | 183.31 |
| 2014-03-04 | 180.43 |
| 2014-03-03 | 174.66 |
| 2014-02-28 | 172.74 |
| 2014-02-27 | 173.70 |
| 2014-02-26 | 171.78 |
| 2014-02-25 | 161.22 |
| 2014-02-24 | 159.30 |
| 2014-02-21 | 166.02 |
| 2014-02-20 | 164.10 |
| 2014-02-19 | 166.02 |
| 2014-02-18 | 161.22 |
| 2014-02-17 | 161.22 |
| 2014-02-14 | 165.06 |
| 2014-02-13 | 168.90 |
| 2014-02-12 | 164.10 |
| 2014-02-11 | 163.14 |
| 2014-02-10 | 167.94 |
| 2014-02-07 | 166.02 |
| 2014-02-06 | 166.02 |
| 2014-02-05 | 161.22 |
| 2014-02-04 | 164.10 |
| 2014-01-30 | 172.74 |
| 2014-01-29 | 174.66 |
| 2014-01-28 | 173.70 |
| 2014-01-27 | 171.78 |
| 2014-01-24 | 180.43 |
| 2014-01-23 | 184.27 |
| 2014-01-22 | 185.23 |
| 2014-01-21 | 183.31 |
| 2014-01-20 | 178.50 |
| 2014-01-17 | 179.46 |
| 2014-01-16 | 179.46 |
| 2014-01-15 | 178.50 |
| 2014-01-14 | 177.54 |
| 2014-01-13 | 184.27 |
| 2014-01-10 | 179.46 |
| 2014-01-09 | 179.46 |
| 2014-01-08 | 182.35 |
| 2014-01-07 | 168.90 |
| 2014-01-06 | 166.02 |
| 2014-01-03 | 168.90 |
| 2014-01-02 | 168.90 |
| 2013-12-31 | 170.82 |
| 2013-12-30 | 167.94 |
| 2013-12-27 | 165.06 |
| 2013-12-24 | 164.10 |
| 2013-12-23 | 165.06 |
| 2013-12-20 | 170.82 |
| 2013-12-19 | 175.62 |
| 2013-12-18 | 172.74 |
| 2013-12-17 | 172.74 |
| 2013-12-16 | 168.90 |
| 2013-12-13 | 173.70 |
| 2013-12-12 | 170.82 |
| 2013-12-11 | 171.78 |
| 2013-12-10 | 175.62 |
| 2013-12-09 | 177.54 |
| 2013-12-06 | 176.58 |
| 2013-12-05 | 179.46 |
| 2013-12-04 | 176.58 |
| 2013-12-03 | 176.58 |
| 2013-12-02 | 171.78 |
| 2013-11-29 | 168.90 |
| 2013-11-28 | 167.94 |
| 2013-11-27 | 164.10 |
| 2013-11-26 | 161.22 |
| 2013-11-25 | 161.22 |
| 2013-11-22 | 166.98 |
| 2013-11-21 | 166.98 |
| 2013-11-20 | 168.90 |
| 2013-11-19 | 168.90 |
| 2013-11-18 | 159.30 |
| 2013-11-15 | 152.57 |
| 2013-11-14 | 150.65 |
| 2013-11-13 | 150.65 |
| 2013-11-12 | 158.34 |
| 2013-11-11 | 160.26 |
| 2013-11-08 | 158.34 |
| 2013-11-07 | 161.22 |
| 2013-11-06 | 165.06 |
| 2013-11-05 | 166.02 |
| 2013-11-04 | 164.10 |
| 2013-11-01 | 166.02 |
| 2013-10-31 | 162.18 |
| 2013-10-30 | 162.18 |
| 2013-10-29 | 163.14 |
| 2013-10-28 | 162.18 |
| 2013-10-25 | 166.98 |
| 2013-10-24 | 170.82 |
| 2013-10-23 | 173.70 |
| 2013-10-22 | 175.62 |
| 2013-10-21 | 178.50 |
| 2013-10-18 | 168.90 |
| 2013-10-17 | 168.90 |
| 2013-10-16 | 166.02 |
| 2013-10-15 | 166.02 |
| 2013-10-11 | 167.94 |
| 2013-10-10 | 166.02 |
| 2013-10-09 | 171.78 |
| 2013-10-08 | 174.66 |
| 2013-10-07 | 174.66 |
| 2013-10-04 | 180.43 |
| 2013-10-03 | 171.78 |
| 2013-10-02 | 167.94 |
| 2013-09-30 | 166.02 |
| 2013-09-27 | 166.02 |
| 2013-09-26 | 165.06 |
| 2013-09-25 | 161.22 |
| 2013-09-24 | 165.06 |
| 2013-09-23 | 160.26 |
| 2013-09-19 | 160.26 |
| 2013-09-18 | 149.69 |
| 2013-09-17 | 148.73 |
| 2013-09-16 | 150.65 |
| 2013-09-13 | 143.93 |
| 2013-09-12 | 150.65 |
| 2013-09-11 | 148.73 |
| 2013-09-10 | 150.65 |
| 2013-09-09 | 146.81 |
| 2013-09-06 | 149.69 |
| 2013-09-05 | 150.65 |
| 2013-09-04 | 147.77 |
| 2013-09-03 | 148.73 |
| 2013-09-02 | 149.69 |
| 2013-08-30 | 152.57 |
| 2013-08-29 | 158.34 |
| 2013-08-28 | 155.46 |
| 2013-08-27 | 161.22 |
| 2013-08-26 | 162.18 |
| 2013-08-23 | 156.42 |
| 2013-08-22 | 158.34 |
| 2013-08-21 | 160.26 |
| 2013-08-20 | 156.42 |
| 2013-08-19 | 164.10 |
| 2013-08-16 | 169.86 |
| 2013-08-15 | 172.74 |
| 2013-08-13 | 203.47 |
| 2013-08-12 | 203.47 |
| 2013-08-09 | 204.43 |
| 2013-08-08 | 195.79 |
| 2013-08-07 | 194.83 |
| 2013-08-06 | 187.15 |
| 2013-08-05 | 187.15 |
| 2013-08-02 | 182.35 |
| 2013-08-01 | 178.50 |
| 2013-07-31 | 178.50 |
| 2013-07-30 | 178.50 |
| 2013-07-29 | 177.54 |
| 2013-07-26 | 187.15 |
| 2013-07-25 | 184.27 |
| 2013-07-24 | 177.54 |
| 2013-07-23 | 176.58 |
| 2013-07-22 | 166.02 |
| 2013-07-19 | 159.30 |
| 2013-07-18 | 159.30 |
| 2013-07-17 | 158.34 |
| 2013-07-16 | 158.34 |
| 2013-07-15 | 158.34 |
| 2013-07-12 | 159.30 |
| 2013-07-11 | 165.06 |
| 2013-07-10 | 166.02 |
| 2013-07-09 | 159.30 |
| 2013-07-08 | 159.30 |
| 2013-07-05 | 159.30 |
| 2013-07-04 | 157.38 |
| 2013-07-03 | 157.38 |
| 2013-07-02 | 164.10 |
| 2013-06-28 | 164.10 |
| 2013-06-27 | 161.22 |
| 2013-06-26 | 154.50 |
| 2013-06-25 | 156.42 |
| 2013-06-24 | 159.30 |
| 2013-06-21 | 167.94 |
| 2013-06-20 | 180.43 |
| 2013-06-19 | 174.66 |
| 2013-06-18 | 171.78 |
| 2013-06-17 | 174.66 |
| 2013-06-14 | 174.66 |
| 2013-06-13 | 177.54 |
| 2013-06-11 | 175.62 |
| 2013-06-10 | 177.54 |
| 2013-06-07 | 177.45 |
| 2013-06-06 | 182.17 |
| 2013-06-05 | 187.83 |
| 2013-06-04 | 196.32 |
| 2013-06-03 | 190.66 |
| 2013-05-31 | 196.32 |
| 2013-05-30 | 193.49 |
| 2013-05-29 | 195.38 |
| 2013-05-28 | 197.27 |
| 2013-05-27 | 190.66 |
| 2013-05-24 | 189.72 |
| 2013-05-23 | 192.55 |
| 2013-05-22 | 200.10 |
| 2013-05-21 | 201.98 |
| 2013-05-20 | 200.10 |
| 2013-05-16 | 187.83 |
| 2013-05-15 | 175.56 |
| 2013-05-14 | 170.84 |
| 2013-05-13 | 167.07 |
| 2013-05-10 | 170.84 |
| 2013-05-09 | 170.84 |
| 2013-05-08 | 175.56 |
| 2013-05-07 | 173.67 |
| 2013-05-06 | 173.67 |
| 2013-05-03 | 175.56 |
| 2013-05-02 | 168.01 |
| 2013-04-30 | 178.39 |
| 2013-04-29 | 176.50 |
| 2013-04-26 | 178.39 |
| 2013-04-25 | 181.22 |
| 2013-04-24 | 178.39 |
| 2013-04-23 | 182.17 |
| 2013-04-22 | 183.11 |
| 2013-04-19 | 182.17 |
| 2013-04-18 | 180.28 |
| 2013-04-17 | 182.17 |
| 2013-04-16 | 181.22 |
| 2013-04-15 | 179.34 |
| 2013-04-12 | 180.28 |
| 2013-04-11 | 184.05 |
| 2013-04-10 | 187.83 |
| 2013-04-09 | 183.11 |
| 2013-04-08 | 175.56 |
| 2013-04-05 | 168.01 |
| 2013-04-03 | 162.35 |
| 2013-04-02 | 169.90 |
| 2013-03-28 | 168.95 |
| 2013-03-27 | 168.95 |
| 2013-03-26 | 167.07 |
| 2013-03-25 | 163.29 |
| 2013-03-22 | 160.46 |
| 2013-03-21 | 179.34 |
| 2013-03-20 | 174.62 |
| 2013-03-19 | 176.50 |
| 2013-03-18 | 171.79 |
| 2013-03-15 | 178.39 |
| 2013-03-14 | 200.10 |
| 2013-03-13 | 185.00 |
| 2013-03-12 | 195.38 |
| 2013-03-11 | 200.10 |
| 2013-03-08 | 206.70 |
| 2013-03-07 | 197.27 |
| 2013-03-06 | 208.59 |
| 2013-03-05 | 211.42 |
| 2013-03-04 | 206.70 |
| 2013-03-01 | 212.37 |
| 2013-02-28 | 209.53 |
| 2013-02-27 | 201.04 |
| 2013-02-26 | 197.27 |
| 2013-02-25 | 201.04 |
| 2013-02-22 | 201.04 |
| 2013-02-21 | 203.87 |
| 2013-02-20 | 214.25 |
| 2013-02-19 | 212.37 |
| 2013-02-18 | 216.14 |
| 2013-02-15 | 218.97 |
| 2013-02-14 | 213.31 |
| 2013-02-08 | 210.48 |
| 2013-02-07 | 211.42 |
| 2013-02-06 | 201.04 |
| 2013-02-05 | 190.66 |
| 2013-02-04 | 199.15 |
| 2013-02-01 | 190.66 |
| 2013-01-31 | 194.43 |
| 2013-01-30 | 190.66 |
| 2013-01-29 | 185.94 |
| 2013-01-28 | 190.66 |
| 2013-01-25 | 178.39 |
| 2013-01-24 | 186.89 |
| 2013-01-23 | 168.01 |
| 2013-01-22 | 162.35 |
| 2013-01-21 | 162.35 |
| 2013-01-18 | 154.80 |
| 2013-01-17 | 143.47 |
| 2013-01-16 | 145.36 |
| 2013-01-15 | 145.36 |
| 2013-01-14 | 145.36 |
| 2013-01-11 | 145.36 |
| 2013-01-10 | 146.31 |
| 2013-01-09 | 147.25 |
| 2013-01-08 | 149.14 |
| 2013-01-07 | 149.14 |
| 2013-01-04 | 149.14 |
| 2013-01-03 | 150.08 |
| 2013-01-02 | 139.70 |
| 2012-12-31 | 136.87 |
| 2012-12-28 | 127.43 |
| 2012-12-27 | 127.43 |
| 2012-12-24 | 124.60 |
| 2012-12-21 | 125.54 |
| 2012-12-20 | 121.77 |
| 2012-12-19 | 127.43 |
| 2012-12-18 | 131.21 |
| 2012-12-17 | 130.26 |
| 2012-12-14 | 129.32 |
| 2012-12-13 | 126.49 |
| 2012-12-12 | 121.77 |
| 2012-12-11 | 121.77 |
| 2012-12-10 | 118.94 |
| 2012-12-07 | 118.94 |
| 2012-12-06 | 119.88 |
| 2012-12-05 | 122.71 |
| 2012-12-04 | 123.66 |
| 2012-12-03 | 124.60 |
| 2012-11-30 | 128.38 |
| 2012-11-29 | 117.05 |
| 2012-11-28 | 115.16 |
| 2012-11-27 | 114.22 |
| 2012-11-26 | 121.77 |
| 2012-11-23 | 124.60 |
| 2012-11-22 | 119.88 |
| 2012-11-21 | 129.32 |
| 2012-11-20 | 127.43 |
| 2012-11-19 | 130.26 |
| 2012-11-16 | 130.26 |
| 2012-11-15 | 131.21 |
| 2012-11-14 | 134.98 |
| 2012-11-13 | 133.09 |
| 2012-11-12 | 135.93 |
| 2012-11-09 | 134.98 |
| 2012-11-08 | 135.93 |
| 2012-11-07 | 139.70 |
| 2012-11-06 | 137.81 |
| 2012-11-05 | 135.93 |
| 2012-11-02 | 139.70 |
| 2012-11-01 | 135.93 |
| 2012-10-31 | 133.09 |
| 2012-10-30 | 132.15 |
| 2012-10-29 | 134.98 |
| 2012-10-26 | 131.21 |
| 2012-10-25 | 139.70 |
| 2012-10-24 | 146.31 |
| 2012-10-22 | 139.70 |
| 2012-10-19 | 141.59 |
| 2012-10-18 | 136.87 |
| 2012-10-17 | 138.76 |
| 2012-10-16 | 136.87 |
| 2012-10-15 | 132.15 |
| 2012-10-12 | 131.21 |
| 2012-10-11 | 130.26 |
| 2012-10-10 | 132.15 |
| 2012-10-09 | 134.98 |
| 2012-10-08 | 132.15 |
| 2012-10-05 | 134.04 |
| 2012-10-04 | 138.76 |
| 2012-10-03 | 129.32 |
| 2012-09-28 | 129.32 |
| 2012-09-27 | 126.49 |
| 2012-09-26 | 125.54 |
| 2012-09-25 | 124.60 |
| 2012-09-24 | 127.43 |
| 2012-09-21 | 122.71 |
| 2012-09-20 | 124.60 |
| 2012-09-19 | 129.32 |
| 2012-09-18 | 130.26 |
| 2012-09-17 | 124.60 |
| 2012-09-14 | 122.71 |
| 2012-09-13 | 117.05 |
| 2012-09-12 | 119.88 |
| 2012-09-11 | 115.16 |
| 2012-09-10 | 118.94 |
| 2012-09-07 | 118.94 |
| 2012-09-06 | 112.33 |
| 2012-09-05 | 111.39 |
| 2012-09-04 | 111.39 |
| 2012-09-03 | 118.94 |
| 2012-08-31 | 119.88 |
| 2012-08-30 | 118.94 |
| 2012-08-29 | 124.60 |
| 2012-08-28 | 123.66 |
| 2012-08-27 | 121.77 |
| 2012-08-24 | 121.77 |
| 2012-08-23 | 122.71 |
| 2012-08-22 | 121.77 |
| 2012-08-21 | 128.38 |
| 2012-08-20 | 125.54 |
| 2012-08-17 | 104.78 |
| 2012-08-16 | 99.12 |
| 2012-08-15 | 103.84 |
| 2012-08-14 | 111.39 |
| 2012-08-13 | 114.22 |
| 2012-08-10 | 114.22 |
| 2012-08-09 | 115.16 |
| 2012-08-08 | 120.83 |
| 2012-08-07 | 120.83 |
| 2012-08-06 | 120.83 |
| 2012-08-03 | 115.16 |
| 2012-08-02 | 117.05 |
| 2012-08-01 | 121.77 |
| 2012-07-31 | 120.83 |
| 2012-07-30 | 121.77 |
| 2012-07-27 | 116.11 |
| 2012-07-26 | 118.94 |
| 2012-07-25 | 123.66 |
| 2012-07-24 | 126.49 |
| 2012-07-23 | 130.26 |
| 2012-07-20 | 138.76 |
| 2012-07-19 | 141.59 |
| 2012-07-18 | 138.76 |
| 2012-07-17 | 146.31 |
| 2012-07-16 | 134.98 |
| 2012-07-13 | 134.04 |
| 2012-07-12 | 138.76 |
| 2012-07-11 | 132.15 |
| 2012-07-10 | 139.70 |
| 2012-07-09 | 132.15 |
| 2012-07-06 | 136.87 |
| 2012-07-05 | 133.09 |
| 2012-07-04 | 132.15 |
| 2012-07-03 | 138.76 |
| 2012-06-29 | 114.22 |
| 2012-06-28 | 112.33 |
| 2012-06-27 | 118.94 |
| 2012-06-26 | 115.16 |
| 2012-06-25 | 107.61 |
| 2012-06-22 | 107.61 |
| 2012-06-21 | 115.16 |
| 2012-06-20 | 116.11 |
| 2012-06-19 | 119.88 |
| 2012-06-18 | 124.60 |
| 2012-06-15 | 95.35 |
| 2012-06-14 | 94.40 |
| 2012-06-13 | 96.29 |
| 2012-06-12 | 88.74 |
| 2012-06-11 | 91.38 |
| 2012-06-08 | 86.76 |
| 2012-06-07 | 92.31 |
| 2012-06-06 | 88.61 |
| 2012-06-05 | 89.53 |
| 2012-06-04 | 89.53 |
| 2012-06-01 | 97.85 |
| 2012-05-31 | 97.85 |
| 2012-05-30 | 98.78 |
| 2012-05-29 | 104.33 |
| 2012-05-28 | 98.78 |
| 2012-05-25 | 93.23 |
| 2012-05-24 | 93.23 |
| 2012-05-23 | 98.78 |
| 2012-05-22 | 103.40 |
| 2012-05-21 | 101.55 |
| 2012-05-18 | 103.40 |
| 2012-05-17 | 108.95 |
| 2012-05-16 | 104.33 |
| 2012-05-15 | 120.97 |
| 2012-05-14 | 120.04 |
| 2012-05-11 | 127.44 |
| 2012-05-10 | 130.21 |
| 2012-05-09 | 129.29 |
| 2012-05-08 | 136.69 |
| 2012-05-07 | 134.84 |
| 2012-05-04 | 141.31 |
| 2012-05-03 | 145.01 |
| 2012-05-02 | 145.01 |
| 2012-04-30 | 145.93 |
| 2012-04-27 | 148.70 |
| 2012-04-26 | 140.38 |
| 2012-04-25 | 143.16 |
| 2012-04-24 | 139.46 |
| 2012-04-23 | 143.16 |
| 2012-04-20 | 145.01 |
| 2012-04-19 | 139.46 |
| 2012-04-18 | 139.46 |
| 2012-04-17 | 139.46 |
| 2012-04-16 | 137.61 |
| 2012-04-13 | 140.38 |
| 2012-04-12 | 139.46 |
| 2012-04-11 | 134.84 |
| 2012-04-10 | 138.53 |
| 2012-04-05 | 148.70 |
| 2012-04-03 | 145.93 |
| 2012-04-02 | 145.01 |
| 2012-03-30 | 145.93 |
| 2012-03-29 | 145.93 |
| 2012-03-28 | 152.40 |
| 2012-03-27 | 145.93 |
| 2012-03-26 | 138.53 |
| 2012-03-23 | 136.69 |
| 2012-03-22 | 145.93 |
| 2012-03-21 | 159.80 |
| 2012-03-20 | 168.12 |
| 2012-03-19 | 160.72 |
| 2012-03-16 | 160.72 |
| 2012-03-15 | 169.97 |
| 2012-03-14 | 173.67 |
| 2012-03-13 | 167.20 |
| 2012-03-12 | 168.12 |
| 2012-03-09 | 166.27 |
| 2012-03-08 | 169.05 |
| 2012-03-07 | 157.95 |
| 2012-03-06 | 159.80 |
| 2012-03-05 | 174.59 |
| 2012-03-02 | 181.06 |
| 2012-03-01 | 163.50 |
| 2012-02-29 | 178.29 |
| 2012-02-28 | 177.37 |
| 2012-02-27 | 174.59 |
| 2012-02-24 | 183.84 |
| 2012-02-23 | 167.20 |
| 2012-02-22 | 167.20 |
| 2012-02-21 | 167.20 |
| 2012-02-20 | 158.88 |
| 2012-02-17 | 162.57 |
| 2012-02-16 | 172.74 |
| 2012-02-15 | 133.91 |
| 2012-02-14 | 127.44 |
| 2012-02-13 | 126.52 |
| 2012-02-10 | 130.21 |
| 2012-02-09 | 138.53 |
| 2012-02-08 | 136.69 |
| 2012-02-07 | 124.67 |
| 2012-02-06 | 131.14 |
| 2012-02-03 | 131.14 |
| 2012-02-02 | 131.14 |
| 2012-02-01 | 121.89 |
| 2012-01-31 | 129.29 |
| 2012-01-30 | 111.72 |
| 2012-01-27 | 97.85 |
| 2012-01-26 | 100.63 |
| 2012-01-20 | 99.70 |
| 2012-01-19 | 101.55 |
| 2012-01-18 | 90.46 |
| 2012-01-17 | 91.38 |
| 2012-01-16 | 83.99 |
| 2012-01-13 | 83.99 |
| 2012-01-12 | 86.76 |
| 2012-01-11 | 84.91 |
| 2012-01-10 | 83.06 |
| 2012-01-09 | 83.06 |
| 2012-01-06 | 77.51 |
| 2012-01-05 | 81.21 |
| 2012-01-04 | 84.91 |
| 2012-01-03 | 83.99 |
| 2011-12-30 | 81.21 |
| 2011-12-29 | 83.99 |
| 2011-12-28 | 81.21 |
| 2011-12-23 | 87.68 |
| 2011-12-22 | 89.53 |
| 2011-12-21 | 79.36 |
| 2011-12-20 | 79.36 |
| 2011-12-19 | 84.91 |
| 2011-12-16 | 86.76 |
| 2011-12-15 | 84.91 |
| 2011-12-14 | 85.84 |
| 2011-12-13 | 87.68 |
| 2011-12-12 | 89.53 |
| 2011-12-09 | 91.38 |
| 2011-12-08 | 98.78 |
| 2011-12-07 | 104.33 |
| 2011-12-06 | 101.55 |
| 2011-12-05 | 103.40 |
| 2011-12-02 | 106.18 |
| 2011-12-01 | 108.95 |
| 2011-11-30 | 100.63 |
| 2011-11-29 | 106.18 |
| 2011-11-28 | 107.10 |
| 2011-11-25 | 104.33 |
| 2011-11-24 | 110.80 |
| 2011-11-23 | 109.87 |
| 2011-11-22 | 112.65 |
| 2011-11-21 | 109.87 |
| 2011-11-18 | 113.57 |
| 2011-11-17 | 116.35 |
| 2011-11-16 | 118.19 |
| 2011-11-15 | 127.44 |
| 2011-11-14 | 131.14 |
| 2011-11-11 | 132.06 |
| 2011-11-10 | 129.29 |
| 2011-11-09 | 138.53 |
| 2011-11-08 | 116.35 |
| 2011-11-07 | 120.97 |
| 2011-11-04 | 119.12 |
| 2011-11-03 | 114.50 |
| 2011-11-02 | 113.57 |
| 2011-11-01 | 108.95 |
| 2011-10-31 | 117.27 |
| 2011-10-28 | 124.67 |
| 2011-10-27 | 117.27 |
| 2011-10-26 | 108.95 |
| 2011-10-25 | 106.18 |
| 2011-10-24 | 103.40 |
| 2011-10-21 | 77.51 |
| 2011-10-20 | 72.89 |
| 2011-10-19 | 72.89 |
| 2011-10-18 | 69.19 |
| 2011-10-17 | 76.59 |
| 2011-10-14 | 74.74 |
| 2011-10-13 | 89.53 |
| 2011-10-12 | 54.40 |
| 2011-10-11 | 48.85 |
| 2011-10-10 | 37.76 |
| 2011-10-07 | 43.31 |
| 2011-10-06 | 23.89 |
| 2011-10-04 | 17.42 |
| 2011-10-03 | 21.12 |
| 2011-09-30 | 33.14 |
| 2011-09-28 | 37.76 |
| 2011-09-27 | 44.23 |
| 2011-09-26 | 42.38 |
| 2011-09-23 | 59.95 |
| 2011-09-22 | 60.87 |
| 2011-09-21 | 68.27 |
| 2011-09-20 | 66.42 |
| 2011-09-19 | 69.19 |
| 2011-09-16 | 69.19 |
| 2011-09-15 | 69.19 |
| 2011-09-14 | 59.95 |
| 2011-09-12 | 70.12 |
| 2011-09-09 | 79.36 |
| 2011-09-08 | 73.82 |
| 2011-09-07 | 83.99 |
| 2011-09-06 | 76.59 |
| 2011-09-05 | 88.61 |
| 2011-09-02 | 95.08 |
| 2011-09-01 | 100.63 |
| 2011-08-31 | 101.74 |
| 2011-08-30 | 96.29 |
| 2011-08-29 | 96.29 |
| 2011-08-26 | 99.92 |
| 2011-08-25 | 109.01 |
| 2011-08-24 | 103.56 |
| 2011-08-23 | 105.37 |
| 2011-08-22 | 107.19 |
| 2011-08-19 | 125.36 |
| 2011-08-18 | 139.90 |
| 2011-08-17 | 158.08 |
| 2011-08-16 | 148.08 |
| 2011-08-15 | 152.63 |
| 2011-08-12 | 146.27 |
| 2011-08-11 | 133.54 |
| 2011-08-10 | 138.09 |
| 2011-08-09 | 127.18 |
| 2011-08-08 | 139.00 |
| 2011-08-05 | 150.81 |
| 2011-08-04 | 156.26 |
| 2011-08-03 | 168.98 |
| 2011-08-02 | 172.62 |
| 2011-08-01 | 172.62 |
| 2011-07-29 | 170.80 |
| 2011-07-28 | 167.17 |
| 2011-07-27 | 168.98 |
| 2011-07-26 | 172.62 |
| 2011-07-25 | 172.62 |
| 2011-07-22 | 178.07 |
| 2011-07-21 | 178.98 |
| 2011-07-20 | 180.80 |
| 2011-07-19 | 175.34 |
| 2011-07-18 | 177.16 |
| 2011-07-15 | 178.07 |
| 2011-07-14 | 180.80 |
| 2011-07-13 | 186.25 |
| 2011-07-12 | 176.25 |
| 2011-07-11 | 186.25 |
| 2011-07-08 | 192.61 |
| 2011-07-07 | 199.88 |
| 2011-07-06 | 199.88 |
| 2011-07-05 | 188.07 |
| 2011-07-04 | 194.43 |
| 2011-06-30 | 178.98 |
| 2011-06-29 | 179.89 |
| 2011-06-28 | 178.07 |
| 2011-06-27 | 171.71 |
| 2011-06-24 | 185.34 |
| 2011-06-23 | 171.71 |
| 2011-06-22 | 171.71 |
| 2011-06-21 | 166.26 |
| 2011-06-20 | 171.71 |
| 2011-06-17 | 174.44 |
| 2011-06-16 | 175.34 |
| 2011-06-15 | 186.25 |
| 2011-06-14 | 184.43 |
| 2011-06-13 | 183.52 |
| 2011-06-10 | 190.79 |
| 2011-06-09 | 195.34 |
| 2011-06-08 | 195.97 |
| 2011-06-07 | 209.47 |
| 2011-06-03 | 206.77 |
| 2011-06-02 | 191.47 |
| 2011-06-01 | 192.37 |
| 2011-05-31 | 199.57 |
| 2011-05-30 | 195.97 |
| 2011-05-27 | 182.48 |
| 2011-05-26 | 187.88 |
| 2011-05-25 | 188.78 |
| 2011-05-24 | 195.07 |
| 2011-05-23 | 182.48 |
| 2011-05-20 | 202.27 |
| 2011-05-19 | 217.56 |
| 2011-05-18 | 222.06 |
| 2011-05-17 | 228.36 |
| 2011-05-16 | 218.46 |
| 2011-05-13 | 238.25 |
| 2011-05-12 | 225.14 |
| 2011-05-11 | 240.08 |
| 2011-05-09 | 248.86 |
| 2011-05-06 | 248.86 |
| 2011-05-05 | 254.14 |
| 2011-05-04 | 236.56 |
| 2011-05-03 | 250.62 |
| 2011-04-29 | 268.20 |
| 2011-04-28 | 280.50 |
| 2011-04-27 | 298.07 |
| 2011-04-26 | 305.98 |
| 2011-04-21 | 286.65 |
| 2011-04-20 | 286.65 |
| 2011-04-19 | 259.41 |
| 2011-04-18 | 240.96 |
| 2011-04-15 | 238.32 |
| 2011-04-14 | 238.32 |
| 2011-04-13 | 232.17 |
| 2011-04-12 | 238.32 |
| 2011-04-11 | 219.87 |
| 2011-04-08 | 235.68 |
| 2011-04-07 | 197.90 |
| 2011-04-06 | 197.90 |
| 2011-04-04 | 201.41 |
| 2011-04-01 | 182.96 |
| 2011-03-31 | 180.32 |
| 2011-03-30 | 180.32 |
| 2011-03-29 | 176.81 |
| 2011-03-28 | 182.08 |
| 2011-03-25 | 174.17 |
| 2011-03-24 | 160.11 |
| 2011-03-23 | 159.23 |
| 2011-03-22 | 160.11 |
| 2011-03-21 | 162.75 |
| 2011-03-18 | 146.93 |
| 2011-03-17 | 144.29 |
| 2011-03-16 | 149.57 |
| 2011-03-15 | 144.29 |
| 2011-03-14 | 150.44 |
| 2011-03-11 | 151.32 |
| 2011-03-10 | 155.72 |
| 2011-03-09 | 156.60 |
| 2011-03-08 | 139.90 |
| 2011-03-07 | 137.26 |
| 2011-03-04 | 144.29 |
| 2011-03-03 | 145.17 |
| 2011-03-02 | 141.66 |
| 2011-03-01 | 139.90 |
| 2011-02-28 | 134.63 |
| 2011-02-25 | 137.26 |
| 2011-02-24 | 134.63 |
| 2011-02-23 | 138.14 |
| 2011-02-22 | 139.90 |
| 2011-02-21 | 143.41 |
| 2011-02-18 | 143.41 |
| 2011-02-17 | 143.41 |
| 2011-02-16 | 145.17 |
| 2011-02-15 | 141.66 |
| 2011-02-14 | 140.78 |
| 2011-02-11 | 138.14 |
| 2011-02-10 | 136.38 |
| 2011-02-09 | 142.54 |
| 2011-02-08 | 146.93 |
| 2011-02-07 | 152.20 |
| 2011-02-02 | 149.57 |
| 2011-02-01 | 146.93 |
| 2011-01-31 | 148.69 |
| 2011-01-28 | 145.17 |
| 2011-01-27 | 144.29 |
| 2011-01-26 | 145.17 |
| 2011-01-25 | 147.81 |
| 2011-01-24 | 143.41 |
| 2011-01-21 | 152.20 |
| 2011-01-20 | 148.69 |
| 2011-01-19 | 158.35 |
| 2011-01-18 | 160.11 |
| 2011-01-17 | 160.11 |
| 2011-01-14 | 139.90 |
| 2011-01-13 | 141.66 |
| 2011-01-12 | 139.90 |
| 2011-01-11 | 140.78 |
| 2011-01-10 | 139.02 |
| 2011-01-07 | 139.02 |
| 2011-01-06 | 142.54 |
| 2011-01-05 | 136.38 |
| 2011-01-04 | 131.11 |
| 2011-01-03 | 132.87 |
| 2010-12-31 | 131.99 |
| 2010-12-30 | 130.23 |
| 2010-12-29 | 129.35 |
| 2010-12-28 | 121.45 |
| 2010-12-24 | 125.84 |
| 2010-12-23 | 126.72 |
| 2010-12-22 | 126.72 |
| 2010-12-21 | 125.84 |
| 2010-12-20 | 122.32 |
| 2010-12-17 | 122.32 |
| 2010-12-16 | 120.57 |
| 2010-12-15 | 120.57 |
| 2010-12-14 | 118.81 |
| 2010-12-13 | 110.90 |
| 2010-12-10 | 113.54 |
| 2010-12-09 | 113.54 |
| 2010-12-08 | 114.42 |
| 2010-12-07 | 117.05 |
| 2010-12-06 | 119.69 |
| 2010-12-03 | 119.69 |
| 2010-12-02 | 119.69 |
| 2010-12-01 | 119.69 |
| 2010-11-30 | 120.57 |
| 2010-11-29 | 119.69 |
| 2010-11-26 | 117.93 |
| 2010-11-25 | 123.20 |
| 2010-11-24 | 124.96 |
| 2010-11-23 | 124.08 |
| 2010-11-22 | 129.35 |
| 2010-11-19 | 127.60 |
| 2010-11-18 | 130.23 |
| 2010-11-17 | 129.35 |
| 2010-11-16 | 125.84 |
| 2010-11-15 | 133.75 |
| 2010-11-12 | 130.23 |
| 2010-11-11 | 131.11 |
| 2010-11-10 | 124.08 |
| 2010-11-09 | 126.72 |
| 2010-11-08 | 127.60 |
| 2010-11-05 | 135.51 |
| 2010-11-04 | 135.51 |
| 2010-11-03 | 137.26 |
| 2010-11-02 | 137.26 |
| 2010-11-01 | 139.90 |
| 2010-10-29 | 143.41 |
| 2010-10-28 | 120.57 |
| 2010-10-27 | 125.84 |
| 2010-10-26 | 124.96 |
| 2010-10-25 | 118.81 |
| 2010-10-22 | 122.32 |
| 2010-10-21 | 124.08 |
| 2010-10-20 | 128.48 |
| 2010-10-19 | 131.11 |
| 2010-10-18 | 132.87 |
| 2010-10-15 | 120.57 |
| 2010-10-14 | 123.20 |
| 2010-10-13 | 119.69 |
| 2010-10-12 | 119.69 |
| 2010-10-11 | 119.69 |
| 2010-10-08 | 117.93 |
| 2010-10-07 | 121.45 |
| 2010-10-06 | 124.08 |
| 2010-10-05 | 130.23 |
| 2010-10-04 | 131.99 |
| 2010-09-30 | 131.99 |
| 2010-09-29 | 134.63 |
| 2010-09-28 | 129.35 |
| 2010-09-27 | 131.11 |
| 2010-09-24 | 129.35 |
| 2010-09-22 | 124.08 |
| 2010-09-21 | 122.32 |
| 2010-09-20 | 120.57 |
| 2010-09-17 | 119.69 |
| 2010-09-16 | 120.57 |
| 2010-09-15 | 119.69 |
| 2010-09-14 | 108.26 |
| 2010-09-13 | 112.66 |
| 2010-09-10 | 110.90 |
| 2010-09-09 | 118.81 |
| 2010-09-08 | 123.20 |
| 2010-09-07 | 124.08 |
| 2010-09-06 | 124.96 |
| 2010-09-03 | 102.11 |
| 2010-09-02 | 94.20 |
| 2010-09-01 | 102.11 |
| 2010-08-31 | 109.14 |
| 2010-08-30 | 110.90 |
| 2010-08-27 | 107.39 |
| 2010-08-26 | 112.66 |
| 2010-08-25 | 103.87 |
| 2010-08-24 | 103.87 |
| 2010-08-23 | 109.14 |
| 2010-08-20 | 111.78 |
| 2010-08-19 | 95.96 |
| 2010-08-18 | 103.87 |
| 2010-08-17 | 90.69 |
| 2010-08-16 | 91.57 |
| 2010-08-13 | 84.54 |
| 2010-08-12 | 81.02 |
| 2010-08-11 | 82.78 |
| 2010-08-10 | 82.78 |
| 2010-08-09 | 85.42 |
| 2010-08-06 | 83.66 |
| 2010-08-05 | 84.54 |
| 2010-08-04 | 82.78 |
| 2010-08-03 | 83.66 |
| 2010-08-02 | 82.78 |
| 2010-07-30 | 81.90 |
| 2010-07-29 | 78.39 |
| 2010-07-28 | 77.51 |
| 2010-07-27 | 79.27 |
| 2010-07-26 | 75.75 |
| 2010-07-23 | 73.11 |
| 2010-07-22 | 74.87 |
| 2010-07-21 | 73.99 |
| 2010-07-20 | 72.24 |
| 2010-07-19 | 72.24 |
| 2010-07-16 | 69.60 |
| 2010-07-15 | 67.84 |
| 2010-07-14 | 67.84 |
| 2010-07-13 | 70.48 |
| 2010-07-12 | 69.60 |
| 2010-07-09 | 65.21 |
| 2010-07-08 | 61.69 |
| 2010-07-07 | 60.81 |
| 2010-07-06 | 59.93 |
| 2010-07-05 | 58.18 |
| 2010-07-02 | 59.93 |
| 2010-06-30 | 60.81 |
| 2010-06-29 | 59.93 |
| 2010-06-28 | 60.81 |
| 2010-06-25 | 58.18 |
| 2010-06-24 | 59.93 |
| 2010-06-23 | 59.93 |
| 2010-06-22 | 60.81 |
| 2010-06-21 | 59.05 |
| 2010-06-18 | 57.30 |
| 2010-06-17 | 59.05 |
| 2010-06-15 | 56.42 |
| 2010-06-14 | 62.57 |
| 2010-06-11 | 54.66 |
| 2010-06-10 | 53.78 |
| 2010-06-09 | 55.54 |
| 2010-06-08 | 52.93 |
| 2010-06-07 | 52.93 |
| 2010-06-04 | 54.67 |
| 2010-06-03 | 55.54 |
| 2010-06-02 | 54.67 |
| 2010-06-01 | 54.67 |
| 2010-05-31 | 55.54 |
| 2010-05-28 | 57.28 |
| 2010-05-27 | 56.41 |
| 2010-05-26 | 53.80 |
| 2010-05-25 | 53.80 |
| 2010-05-24 | 60.75 |
| 2010-05-20 | 54.67 |
| 2010-05-19 | 57.28 |
| 2010-05-18 | 59.01 |
| 2010-05-17 | 59.01 |
| 2010-05-14 | 62.49 |
| 2010-05-13 | 65.10 |
| 2010-05-12 | 64.23 |
| 2010-05-11 | 63.36 |
| 2010-05-10 | 67.70 |
| 2010-05-07 | 64.23 |
| 2010-05-06 | 68.57 |
| 2010-05-05 | 72.05 |
| 2010-05-04 | 72.05 |
| 2010-05-03 | 67.70 |
| 2010-04-30 | 68.57 |
| 2010-04-29 | 67.70 |
| 2010-04-28 | 68.57 |
| 2010-04-27 | 72.05 |
| 2010-04-26 | 69.44 |
| 2010-04-23 | 65.10 |
| 2010-04-22 | 63.36 |
| 2010-04-21 | 63.36 |
| 2010-04-20 | 65.97 |
| 2010-04-19 | 63.36 |
| 2010-04-16 | 66.84 |
| 2010-04-15 | 72.05 |
| 2010-04-14 | 72.05 |
| 2010-04-13 | 75.52 |
| 2010-04-12 | 79.00 |
| 2010-04-09 | 75.52 |
| 2010-04-08 | 73.79 |
| 2010-04-07 | 72.05 |
| 2010-04-01 | 75.52 |
| 2010-03-31 | 71.18 |
| 2010-03-30 | 72.05 |
| 2010-03-29 | 72.05 |
| 2010-03-26 | 72.05 |
| 2010-03-25 | 68.57 |
| 2010-03-24 | 71.18 |
| 2010-03-23 | 73.79 |
| 2010-03-22 | 70.31 |
| 2010-03-19 | 75.52 |
| 2010-03-18 | 66.84 |
| 2010-03-17 | 65.97 |
| 2010-03-16 | 65.97 |
| 2010-03-15 | 69.44 |
| 2010-03-12 | 69.44 |
| 2010-03-11 | 70.31 |
| 2010-03-10 | 64.23 |
| 2010-03-09 | 68.57 |
| 2010-03-08 | 61.62 |
| 2010-03-05 | 58.15 |
| 2010-03-04 | 56.41 |
| 2010-03-03 | 59.88 |
| 2010-03-02 | 57.28 |
| 2010-03-01 | 59.01 |
| 2010-02-26 | 54.67 |
| 2010-02-25 | 57.28 |
| 2010-02-24 | 57.28 |
| 2010-02-23 | 57.28 |
| 2010-02-22 | 55.54 |
| 2010-02-19 | 52.93 |
| 2010-02-18 | 58.15 |
| 2010-02-17 | 58.15 |
| 2010-02-12 | 57.28 |
| 2010-02-11 | 55.54 |
| 2010-02-10 | 51.19 |
| 2010-02-09 | 47.72 |
| 2010-02-08 | 47.72 |
| 2010-02-05 | 51.19 |
| 2010-02-04 | 51.19 |
| 2010-02-03 | 52.93 |
| 2010-02-02 | 47.72 |
| 2010-02-01 | 57.28 |
| 2010-01-29 | 61.62 |
| 2010-01-28 | 64.23 |
| 2010-01-27 | 64.23 |
| 2010-01-26 | 64.23 |
| 2010-01-25 | 65.10 |
| 2010-01-22 | 68.57 |
| 2010-01-21 | 72.92 |
| 2010-01-20 | 76.39 |
| 2010-01-19 | 83.34 |
| 2010-01-18 | 80.74 |
| 2010-01-15 | 82.48 |
| 2010-01-14 | 82.48 |
| 2010-01-13 | 63.36 |
| 2010-01-12 | 65.97 |
| 2010-01-11 | 59.88 |
| 2010-01-08 | 65.97 |
| 2010-01-07 | 65.97 |
| 2010-01-06 | 66.84 |
| 2010-01-05 | 69.44 |
| 2010-01-04 | 68.57 |
| 2009-12-31 | 73.79 |
| 2009-12-30 | 71.18 |
| 2009-12-29 | 71.18 |
| 2009-12-28 | 72.05 |
| 2009-12-24 | 65.10 |
| 2009-12-23 | 61.62 |
| 2009-12-22 | 62.49 |
| 2009-12-21 | 57.28 |
| 2009-12-18 | 62.49 |
| 2009-12-17 | 64.23 |
| 2009-12-16 | 69.44 |
| 2009-12-15 | 76.39 |
| 2009-12-14 | 78.13 |
| 2009-12-11 | 78.13 |
| 2009-12-10 | 77.26 |
| 2009-12-09 | 78.13 |
| 2009-12-08 | 81.61 |
| 2009-12-07 | 85.08 |
| 2009-12-04 | 86.82 |
| 2009-12-03 | 86.82 |
| 2009-12-02 | 84.21 |
| 2009-12-01 | 85.95 |
| 2009-11-30 | 85.08 |
| 2009-11-27 | 79.87 |
| 2009-11-26 | 87.69 |
| 2009-11-25 | 91.17 |
| 2009-11-24 | 83.34 |
| 2009-11-23 | 79.87 |
| 2009-11-20 | 80.74 |
| 2009-11-19 | 84.21 |
| 2009-11-18 | 82.48 |
| 2009-11-17 | 83.34 |
| 2009-11-16 | 86.82 |
| 2009-11-13 | 89.43 |
| 2009-11-12 | 78.13 |
| 2009-11-11 | 72.92 |
| 2009-11-10 | 74.66 |
| 2009-11-09 | 63.36 |
| 2009-11-06 | 56.41 |
| 2009-11-05 | 54.67 |
| 2009-11-04 | 56.41 |
| 2009-11-03 | 58.15 |
| 2009-11-02 | 59.88 |
| 2009-10-30 | 57.28 |
| 2009-10-29 | 56.41 |
| 2009-10-28 | 60.75 |
| 2009-10-27 | 60.75 |
| 2009-10-23 | 64.23 |
| 2009-10-22 | 53.80 |
| 2009-10-21 | 56.41 |
| 2009-10-20 | 58.15 |
| 2009-10-19 | 50.33 |
| 2009-10-16 | 49.46 |
| 2009-10-15 | 53.80 |
| 2009-10-14 | 54.67 |
| 2009-10-13 | 48.59 |
| 2009-10-12 | 55.54 |
| 2009-10-09 | 39.03 |
| 2009-10-08 | 39.03 |
| 2009-10-07 | 39.90 |
| 2009-10-06 | 39.03 |
| 2009-10-05 | 38.16 |
| 2009-10-02 | 44.24 |
| 2009-09-30 | 50.33 |
| 2009-09-29 | 46.85 |
| 2009-09-28 | 36.42 |
| 2009-09-25 | 39.03 |
| 2009-09-24 | 38.16 |
| 2009-09-23 | 42.51 |
| 2009-09-22 | 32.08 |
| 2009-09-21 | 27.73 |
| 2009-09-18 | 27.73 |
| 2009-09-17 | 24.26 |
| 2009-09-16 | 26.86 |
| 2009-09-15 | 21.65 |
| 2009-09-14 | 21.65 |
| 2009-09-11 | 25.13 |
| 2009-09-10 | 27.73 |
| 2009-09-09 | 29.47 |
| 2009-09-08 | 32.95 |
| 2009-09-07 | 33.82 |
| 2009-09-04 | 34.68 |
| 2009-09-03 | 31.21 |
| 2009-09-02 | 26.86 |
| 2009-09-01 | 25.13 |
| 2009-08-31 | 21.65 |
| 2009-08-28 | 27.73 |
| 2009-08-27 | 29.47 |
| 2009-08-26 | 32.95 |
| 2009-08-25 | 33.82 |
| 2009-08-24 | 37.29 |
| 2009-08-21 | 28.60 |
| 2009-08-20 | 31.21 |
| 2009-08-19 | 28.60 |
| 2009-08-18 | 33.82 |
| 2009-08-17 | 35.55 |
| 2009-08-14 | 41.64 |
| 2009-08-13 | 42.51 |
| 2009-08-12 | 42.51 |
| 2009-08-11 | 45.11 |
| 2009-08-10 | 25.13 |
| 2009-08-07 | 17.31 |
| 2009-08-06 | 20.78 |
| 2009-08-05 | 19.04 |
| 2009-08-04 | 21.65 |
| 2009-08-03 | 26.00 |
| 2009-07-31 | 26.00 |
| 2009-07-30 | 24.26 |
| 2009-07-29 | 19.91 |
| 2009-07-28 | 22.52 |
| 2009-07-27 | 14.70 |
| 2009-07-24 | 7.75 |
| 2009-07-23 | 9.49 |
| 2009-07-22 | 1.67 |
| 2009-07-21 | -1.81 |
| 2009-07-20 | -0.94 |
| 2009-07-17 | -3.55 |
| 2009-07-16 | -6.16 |
| 2009-07-15 | -2.68 |
| 2009-07-14 | -5.29 |
| 2009-07-13 | -9.63 |
| 2009-07-10 | -9.63 |
| 2009-07-09 | -9.63 |
| 2009-07-08 | -9.63 |
| 2009-07-07 | -8.76 |
| 2009-07-06 | -7.02 |
| 2009-07-03 | -9.63 |
| 2009-07-02 | -9.63 |
| 2009-06-30 | -9.63 |
| 2009-06-29 | -7.89 |
| 2009-06-26 | -5.29 |
| 2009-06-25 | -6.16 |
| 2009-06-24 | -7.89 |
| 2009-06-23 | -8.76 |
| 2009-06-22 | -5.29 |
| 2009-06-19 | -8.76 |
| 2009-06-18 | -7.89 |
| 2009-06-17 | -7.02 |
| 2009-06-16 | -4.42 |
| 2009-06-15 | -1.81 |
| 2009-06-12 | -0.07 |
| 2009-06-11 | 0.80 |
| 2009-06-10 | -0.85 |
| 2009-06-09 | -4.27 |
| 2009-06-08 | -3.42 |
| 2009-06-05 | -2.56 |
| 2009-06-04 | -1.71 |
| 2009-06-03 | 0.85 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 1.71 |
| 2009-05-29 | 2.56 |
| 2009-05-27 | 2.56 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy