Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-02 | 231.17 |
| 2025-09-01 | 230.85 |
| 2025-08-29 | 231.81 |
| 2025-08-28 | 232.45 |
| 2025-08-27 | 230.53 |
| 2025-08-26 | 233.08 |
| 2025-08-25 | 233.40 |
| 2025-08-22 | 235.63 |
| 2025-08-21 | 236.27 |
| 2025-08-20 | 238.82 |
| 2025-08-19 | 238.50 |
| 2025-08-18 | 242.01 |
| 2025-08-15 | 237.86 |
| 2025-08-14 | 237.86 |
| 2025-08-13 | 237.86 |
| 2025-08-12 | 242.01 |
| 2025-08-11 | 236.27 |
| 2025-08-08 | 235.63 |
| 2025-08-07 | 240.10 |
| 2025-08-06 | 235.95 |
| 2025-08-05 | 236.91 |
| 2025-08-04 | 236.91 |
| 2025-08-01 | 235.95 |
| 2025-07-31 | 244.24 |
| 2025-07-30 | 246.15 |
| 2025-07-29 | 244.24 |
| 2025-07-28 | 249.98 |
| 2025-07-25 | 255.71 |
| 2025-07-24 | 264.00 |
| 2025-07-23 | 241.69 |
| 2025-07-22 | 276.75 |
| 2025-07-21 | 265.91 |
| 2025-07-18 | 244.24 |
| 2025-07-17 | 237.86 |
| 2025-07-16 | 237.86 |
| 2025-07-15 | 239.14 |
| 2025-07-14 | 238.50 |
| 2025-07-11 | 248.06 |
| 2025-07-10 | 252.53 |
| 2025-07-09 | 254.44 |
| 2025-07-08 | 262.09 |
| 2025-07-07 | 265.28 |
| 2025-07-04 | 256.35 |
| 2025-07-03 | 243.60 |
| 2025-07-02 | 242.33 |
| 2025-06-30 | 241.05 |
| 2025-06-27 | 240.41 |
| 2025-06-26 | 239.78 |
| 2025-06-25 | 234.68 |
| 2025-06-24 | 239.14 |
| 2025-06-23 | 239.14 |
| 2025-06-20 | 238.50 |
| 2025-06-19 | 230.21 |
| 2025-06-18 | 236.59 |
| 2025-06-17 | 235.95 |
| 2025-06-16 | 231.49 |
| 2025-06-13 | 232.13 |
| 2025-06-12 | 231.49 |
| 2025-06-11 | 230.85 |
| 2025-06-10 | 227.66 |
| 2025-06-09 | 228.94 |
| 2025-06-06 | 234.04 |
| 2025-06-05 | 228.94 |
| 2025-06-04 | 228.30 |
| 2025-06-03 | 230.21 |
| 2025-06-02 | 231.49 |
| 2025-05-30 | 232.76 |
| 2025-05-29 | 232.76 |
| 2025-05-28 | 232.76 |
| 2025-05-27 | 228.30 |
| 2025-05-26 | 227.66 |
| 2025-05-23 | 229.58 |
| 2025-05-22 | 227.03 |
| 2025-05-21 | 228.94 |
| 2025-05-20 | 233.40 |
| 2025-05-19 | 232.76 |
| 2025-05-16 | 232.76 |
| 2025-05-15 | 235.95 |
| 2025-05-14 | 232.13 |
| 2025-05-13 | 234.04 |
| 2025-05-12 | 228.30 |
| 2025-05-09 | 227.03 |
| 2025-05-08 | 227.66 |
| 2025-05-07 | 227.66 |
| 2025-05-06 | 227.03 |
| 2025-05-02 | 229.58 |
| 2025-04-30 | 205.99 |
| 2025-04-29 | 210.77 |
| 2025-04-28 | 220.65 |
| 2025-04-25 | 217.78 |
| 2025-04-24 | 228.30 |
| 2025-04-23 | 227.66 |
| 2025-04-22 | 228.30 |
| 2025-04-17 | 213.00 |
| 2025-04-16 | 213.96 |
| 2025-04-15 | 214.92 |
| 2025-04-14 | 214.92 |
| 2025-04-11 | 207.58 |
| 2025-04-10 | 191.65 |
| 2025-04-09 | 201.53 |
| 2025-04-08 | 187.82 |
| 2025-04-07 | 163.92 |
| 2025-04-03 | 197.70 |
| 2025-04-02 | 201.21 |
| 2025-04-01 | 195.47 |
| 2025-03-31 | 189.42 |
| 2025-03-28 | 196.43 |
| 2025-03-27 | 198.02 |
| 2025-03-26 | 196.43 |
| 2025-03-25 | 193.24 |
| 2025-03-24 | 206.63 |
| 2025-03-21 | 190.05 |
| 2025-03-20 | 197.38 |
| 2025-03-19 | 209.18 |
| 2025-03-18 | 213.00 |
| 2025-03-17 | 203.12 |
| 2025-03-14 | 184.63 |
| 2025-03-13 | 181.13 |
| 2025-03-12 | 180.81 |
| 2025-03-11 | 187.50 |
| 2025-03-10 | 179.85 |
| 2025-03-07 | 176.03 |
| 2025-03-06 | 174.12 |
| 2025-03-05 | 174.44 |
| 2025-03-04 | 159.77 |
| 2025-03-03 | 162.96 |
| 2025-02-28 | 161.69 |
| 2025-02-27 | 192.28 |
| 2025-02-26 | 159.77 |
| 2025-02-25 | 152.76 |
| 2025-02-24 | 165.19 |
| 2025-02-21 | 165.51 |
| 2025-02-20 | 177.94 |
| 2025-02-19 | 188.14 |
| 2025-02-18 | 162.64 |
| 2025-02-17 | 166.15 |
| 2025-02-14 | 154.04 |
| 2025-02-13 | 147.66 |
| 2025-02-12 | 162.32 |
| 2025-02-11 | 153.40 |
| 2025-02-10 | 159.14 |
| 2025-02-07 | 170.61 |
| 2025-02-06 | 162.32 |
| 2025-02-05 | 157.54 |
| 2025-02-04 | 159.77 |
| 2025-02-03 | 154.04 |
| 2025-01-28 | 151.80 |
| 2025-01-27 | 154.35 |
| 2025-01-24 | 150.53 |
| 2025-01-23 | 151.80 |
| 2025-01-22 | 154.99 |
| 2025-01-21 | 161.37 |
| 2025-01-20 | 161.69 |
| 2025-01-17 | 165.51 |
| 2025-01-16 | 162.00 |
| 2025-01-15 | 167.74 |
| 2025-01-14 | 168.70 |
| 2025-01-13 | 156.90 |
| 2025-01-10 | 162.32 |
| 2025-01-09 | 167.10 |
| 2025-01-08 | 170.29 |
| 2025-01-07 | 185.59 |
| 2025-01-06 | 192.28 |
| 2025-01-03 | 188.46 |
| 2025-01-02 | 188.78 |
| 2024-12-31 | 193.24 |
| 2024-12-30 | 193.56 |
| 2024-12-27 | 194.52 |
| 2024-12-24 | 190.05 |
| 2024-12-23 | 192.28 |
| 2024-12-20 | 190.37 |
| 2024-12-19 | 190.37 |
| 2024-12-18 | 189.10 |
| 2024-12-17 | 191.33 |
| 2024-12-16 | 198.02 |
| 2024-12-13 | 208.54 |
| 2024-12-12 | 212.37 |
| 2024-12-11 | 201.85 |
| 2024-12-10 | 191.33 |
| 2024-12-09 | 202.17 |
| 2024-12-06 | 194.52 |
| 2024-12-05 | 187.50 |
| 2024-12-04 | 198.98 |
| 2024-12-03 | 198.66 |
| 2024-12-02 | 212.37 |
| 2024-11-29 | 175.07 |
| 2024-11-28 | 169.97 |
| 2024-11-27 | 159.45 |
| 2024-11-26 | 141.29 |
| 2024-11-25 | 140.65 |
| 2024-11-22 | 147.02 |
| 2024-11-21 | 156.27 |
| 2024-11-20 | 165.19 |
| 2024-11-19 | 162.96 |
| 2024-11-18 | 160.41 |
| 2024-11-15 | 151.80 |
| 2024-11-14 | 155.63 |
| 2024-11-13 | 167.42 |
| 2024-11-12 | 172.84 |
| 2024-11-11 | 178.58 |
| 2024-11-08 | 203.44 |
| 2024-11-07 | 211.41 |
| 2024-11-06 | 208.86 |
| 2024-11-05 | 202.80 |
| 2024-11-04 | 183.04 |
| 2024-11-01 | 188.78 |
| 2024-10-31 | 197.07 |
| 2024-10-30 | 190.69 |
| 2024-10-29 | 191.97 |
| 2024-10-28 | 205.35 |
| 2024-10-25 | 184.32 |
| 2024-10-24 | 184.00 |
| 2024-10-23 | 202.17 |
| 2024-10-22 | 194.20 |
| 2024-10-21 | 170.93 |
| 2024-10-18 | 152.12 |
| 2024-10-17 | 138.10 |
| 2024-10-16 | 146.70 |
| 2024-10-15 | 143.52 |
| 2024-10-14 | 159.77 |
| 2024-10-10 | 168.06 |
| 2024-10-09 | 155.31 |
| 2024-10-08 | 165.19 |
| 2024-10-07 | 218.42 |
| 2024-10-04 | 174.12 |
| 2024-10-03 | 175.07 |
| 2024-10-02 | 199.62 |
| 2024-09-30 | 181.45 |
| 2024-09-27 | 158.50 |
| 2024-09-26 | 147.66 |
| 2024-09-25 | 128.86 |
| 2024-09-24 | 123.12 |
| 2024-09-23 | 103.99 |
| 2024-09-20 | 104.63 |
| 2024-09-19 | 101.76 |
| 2024-09-17 | 99.85 |
| 2024-09-16 | 98.89 |
| 2024-09-13 | 101.13 |
| 2024-09-12 | 99.21 |
| 2024-09-11 | 100.49 |
| 2024-09-10 | 106.22 |
| 2024-09-09 | 107.50 |
| 2024-09-05 | 121.52 |
| 2024-09-04 | 118.02 |
| 2024-09-03 | 113.87 |
| 2024-09-02 | 109.41 |
| 2024-08-30 | 119.93 |
| 2024-08-29 | 110.05 |
| 2024-08-28 | 111.64 |
| 2024-08-27 | 119.61 |
| 2024-08-26 | 128.54 |
| 2024-08-23 | 124.71 |
| 2024-08-22 | 128.86 |
| 2024-08-21 | 128.86 |
| 2024-08-20 | 138.10 |
| 2024-08-19 | 134.27 |
| 2024-08-16 | 120.89 |
| 2024-08-15 | 114.83 |
| 2024-08-14 | 117.06 |
| 2024-08-13 | 118.66 |
| 2024-08-12 | 118.97 |
| 2024-08-09 | 124.39 |
| 2024-08-08 | 125.67 |
| 2024-08-07 | 131.72 |
| 2024-08-06 | 135.55 |
| 2024-08-05 | 132.68 |
| 2024-08-02 | 142.24 |
| 2024-08-01 | 140.65 |
| 2024-07-31 | 143.84 |
| 2024-07-30 | 133.32 |
| 2024-07-29 | 144.15 |
| 2024-07-26 | 140.97 |
| 2024-07-25 | 141.29 |
| 2024-07-24 | 143.84 |
| 2024-07-23 | 145.43 |
| 2024-07-22 | 147.98 |
| 2024-07-19 | 149.89 |
| 2024-07-18 | 154.04 |
| 2024-07-17 | 155.63 |
| 2024-07-16 | 157.86 |
| 2024-07-15 | 153.40 |
| 2024-07-12 | 156.90 |
| 2024-07-11 | 148.30 |
| 2024-07-10 | 138.42 |
| 2024-07-09 | 141.61 |
| 2024-07-08 | 144.79 |
| 2024-07-05 | 148.62 |
| 2024-07-04 | 149.89 |
| 2024-07-03 | 150.21 |
| 2024-07-02 | 134.91 |
| 2024-06-28 | 145.11 |
| 2024-06-27 | 139.06 |
| 2024-06-26 | 145.43 |
| 2024-06-25 | 150.21 |
| 2024-06-24 | 156.27 |
| 2024-06-21 | 150.53 |
| 2024-06-20 | 162.64 |
| 2024-06-19 | 164.55 |
| 2024-06-18 | 164.24 |
| 2024-06-17 | 165.51 |
| 2024-06-14 | 176.03 |
| 2024-06-13 | 173.48 |
| 2024-06-12 | 169.34 |
| 2024-06-11 | 162.64 |
| 2024-06-07 | 178.90 |
| 2024-06-06 | 179.54 |
| 2024-06-05 | 174.12 |
| 2024-06-04 | 183.36 |
| 2024-06-03 | 186.55 |
| 2024-05-31 | 212.37 |
| 2024-05-30 | 204.08 |
| 2024-05-29 | 205.99 |
| 2024-05-28 | 208.54 |
| 2024-05-27 | 201.21 |
| 2024-05-24 | 192.92 |
| 2024-05-23 | 195.47 |
| 2024-05-22 | 209.18 |
| 2024-05-21 | 181.45 |
| 2024-05-20 | 189.42 |
| 2024-05-17 | 183.36 |
| 2024-05-16 | 180.49 |
| 2024-05-14 | 170.93 |
| 2024-05-13 | 174.75 |
| 2024-05-10 | 174.12 |
| 2024-05-09 | 162.96 |
| 2024-05-08 | 145.43 |
| 2024-05-07 | 148.62 |
| 2024-05-06 | 148.30 |
| 2024-05-03 | 151.17 |
| 2024-05-02 | 148.62 |
| 2024-04-30 | 143.84 |
| 2024-04-29 | 150.21 |
| 2024-04-26 | 140.97 |
| 2024-04-25 | 136.19 |
| 2024-04-24 | 133.32 |
| 2024-04-23 | 127.58 |
| 2024-04-22 | 123.12 |
| 2024-04-19 | 125.03 |
| 2024-04-18 | 140.01 |
| 2024-04-17 | 121.52 |
| 2024-04-16 | 106.22 |
| 2024-04-15 | 107.18 |
| 2024-04-12 | 105.59 |
| 2024-04-11 | 112.28 |
| 2024-04-10 | 108.46 |
| 2024-04-09 | 103.04 |
| 2024-04-08 | 104.95 |
| 2024-04-05 | 97.30 |
| 2024-04-03 | 116.74 |
| 2024-04-02 | 109.09 |
| 2024-03-28 | 124.07 |
| 2024-03-27 | 118.34 |
| 2024-03-26 | 126.62 |
| 2024-03-25 | 128.22 |
| 2024-03-22 | 127.58 |
| 2024-03-21 | 137.46 |
| 2024-03-20 | 134.59 |
| 2024-03-19 | 136.82 |
| 2024-03-18 | 138.74 |
| 2024-03-15 | 132.04 |
| 2024-03-14 | 135.87 |
| 2024-03-13 | 129.49 |
| 2024-03-12 | 136.82 |
| 2024-03-11 | 123.76 |
| 2024-03-08 | 119.93 |
| 2024-03-07 | 117.70 |
| 2024-03-06 | 118.66 |
| 2024-03-05 | 117.38 |
| 2024-03-04 | 129.17 |
| 2024-03-01 | 133.32 |
| 2024-02-29 | 136.19 |
| 2024-02-28 | 132.36 |
| 2024-02-27 | 144.15 |
| 2024-02-26 | 140.65 |
| 2024-02-23 | 150.53 |
| 2024-02-22 | 145.43 |
| 2024-02-21 | 143.84 |
| 2024-02-20 | 118.34 |
| 2024-02-19 | 122.80 |
| 2024-02-16 | 151.80 |
| 2024-02-15 | 122.48 |
| 2024-02-14 | 120.57 |
| 2024-02-09 | 97.94 |
| 2024-02-08 | 96.03 |
| 2024-02-07 | 94.43 |
| 2024-02-06 | 94.43 |
| 2024-02-05 | 84.87 |
| 2024-02-02 | 90.61 |
| 2024-02-01 | 86.46 |
| 2024-01-31 | 86.46 |
| 2024-01-30 | 98.26 |
| 2024-01-29 | 109.41 |
| 2024-01-26 | 105.91 |
| 2024-01-25 | 94.43 |
| 2024-01-24 | 84.87 |
| 2024-01-23 | 71.16 |
| 2024-01-22 | 72.44 |
| 2024-01-19 | 79.45 |
| 2024-01-18 | 84.87 |
| 2024-01-17 | 88.06 |
| 2024-01-16 | 102.08 |
| 2024-01-15 | 98.89 |
| 2024-01-12 | 96.34 |
| 2024-01-11 | 92.20 |
| 2024-01-10 | 97.94 |
| 2024-01-09 | 91.24 |
| 2024-01-08 | 94.43 |
| 2024-01-05 | 96.66 |
| 2024-01-04 | 101.44 |
| 2024-01-03 | 107.50 |
| 2024-01-02 | 110.05 |
| 2023-12-29 | 120.89 |
| 2023-12-28 | 123.12 |
| 2023-12-27 | 111.32 |
| 2023-12-22 | 113.24 |
| 2023-12-21 | 110.37 |
| 2023-12-20 | 97.62 |
| 2023-12-19 | 99.21 |
| 2023-12-18 | 102.40 |
| 2023-12-15 | 104.31 |
| 2023-12-14 | 98.89 |
| 2023-12-13 | 96.98 |
| 2023-12-12 | 106.86 |
| 2023-12-11 | 104.63 |
| 2023-12-08 | 101.13 |
| 2023-12-07 | 109.41 |
| 2023-12-06 | 108.77 |
| 2023-12-05 | 109.73 |
| 2023-12-04 | 115.15 |
| 2023-12-01 | 121.52 |
| 2023-11-30 | 128.22 |
| 2023-11-29 | 125.99 |
| 2023-11-28 | 132.04 |
| 2023-11-27 | 146.39 |
| 2023-11-24 | 134.59 |
| 2023-11-23 | 145.75 |
| 2023-11-22 | 126.94 |
| 2023-11-21 | 128.54 |
| 2023-11-20 | 120.89 |
| 2023-11-17 | 113.56 |
| 2023-11-16 | 121.84 |
| 2023-11-15 | 127.90 |
| 2023-11-14 | 123.12 |
| 2023-11-13 | 120.25 |
| 2023-11-10 | 122.80 |
| 2023-11-09 | 125.67 |
| 2023-11-08 | 132.68 |
| 2023-11-07 | 128.86 |
| 2023-11-06 | 137.46 |
| 2023-11-03 | 128.22 |
| 2023-11-02 | 112.92 |
| 2023-11-01 | 110.69 |
| 2023-10-31 | 102.08 |
| 2023-10-30 | 103.67 |
| 2023-10-27 | 102.40 |
| 2023-10-26 | 92.52 |
| 2023-10-25 | 94.11 |
| 2023-10-24 | 88.38 |
| 2023-10-20 | 97.62 |
| 2023-10-19 | 94.11 |
| 2023-10-18 | 100.49 |
| 2023-10-17 | 101.44 |
| 2023-10-16 | 103.99 |
| 2023-10-13 | 110.69 |
| 2023-10-12 | 123.12 |
| 2023-10-11 | 123.76 |
| 2023-10-10 | 120.25 |
| 2023-10-09 | 118.66 |
| 2023-10-06 | 122.16 |
| 2023-10-05 | 120.89 |
| 2023-10-04 | 113.56 |
| 2023-10-03 | 105.91 |
| 2023-09-29 | 129.49 |
| 2023-09-28 | 115.15 |
| 2023-09-27 | 116.74 |
| 2023-09-26 | 114.83 |
| 2023-09-25 | 117.06 |
| 2023-09-22 | 128.54 |
| 2023-09-21 | 123.12 |
| 2023-09-20 | 129.49 |
| 2023-09-19 | 133.00 |
| 2023-09-18 | 143.84 |
| 2023-09-15 | 130.77 |
| 2023-09-14 | 135.87 |
| 2023-09-13 | 137.14 |
| 2023-09-12 | 144.15 |
| 2023-09-11 | 146.07 |
| 2023-09-07 | 148.30 |
| 2023-09-06 | 154.35 |
| 2023-09-05 | 149.25 |
| 2023-09-04 | 154.04 |
| 2023-08-31 | 140.01 |
| 2023-08-30 | 148.62 |
| 2023-08-29 | 161.37 |
| 2023-08-28 | 156.59 |
| 2023-08-25 | 179.22 |
| 2023-08-24 | 184.00 |
| 2023-08-23 | 180.49 |
| 2023-08-22 | 183.68 |
| 2023-08-21 | 177.30 |
| 2023-08-18 | 191.97 |
| 2023-08-17 | 197.70 |
| 2023-08-16 | 196.11 |
| 2023-08-15 | 220.65 |
| 2023-08-14 | 197.07 |
| 2023-08-11 | 203.76 |
| 2023-08-10 | 221.29 |
| 2023-08-09 | 223.84 |
| 2023-08-08 | 221.93 |
| 2023-08-07 | 231.49 |
| 2023-08-04 | 244.24 |
| 2023-08-03 | 249.34 |
| 2023-08-02 | 252.53 |
| 2023-08-01 | 275.48 |
| 2023-07-31 | 274.20 |
| 2023-07-28 | 282.49 |
| 2023-07-27 | 249.98 |
| 2023-07-26 | 228.30 |
| 2023-07-25 | 234.68 |
| 2023-07-24 | 220.02 |
| 2023-07-21 | 228.30 |
| 2023-07-20 | 228.94 |
| 2023-07-19 | 230.21 |
| 2023-07-18 | 228.30 |
| 2023-07-14 | 232.13 |
| 2023-07-13 | 251.25 |
| 2023-07-12 | 244.24 |
| 2023-07-11 | 245.51 |
| 2023-07-10 | 241.05 |
| 2023-07-07 | 248.06 |
| 2023-07-06 | 237.86 |
| 2023-07-05 | 253.80 |
| 2023-07-04 | 260.18 |
| 2023-07-03 | 228.94 |
| 2023-06-30 | 209.50 |
| 2023-06-29 | 208.86 |
| 2023-06-28 | 215.55 |
| 2023-06-27 | 237.86 |
| 2023-06-26 | 233.40 |
| 2023-06-23 | 229.58 |
| 2023-06-21 | 261.45 |
| 2023-06-20 | 284.40 |
| 2023-06-19 | 300.34 |
| 2023-06-16 | 307.99 |
| 2023-06-15 | 313.72 |
| 2023-06-14 | 308.62 |
| 2023-06-13 | 310.54 |
| 2023-06-12 | 306.71 |
| 2023-06-09 | 306.71 |
| 2023-06-08 | 313.72 |
| 2023-06-07 | 319.46 |
| 2023-06-06 | 333.49 |
| 2023-06-05 | 340.50 |
| 2023-06-02 | 348.15 |
| 2023-06-01 | 318.19 |
| 2023-05-31 | 321.37 |
| 2023-05-30 | 320.10 |
| 2023-05-29 | 318.82 |
| 2023-05-25 | 323.92 |
| 2023-05-24 | 368.55 |
| 2023-05-23 | 372.37 |
| 2023-05-22 | 364.72 |
| 2023-05-19 | 349.42 |
| 2023-05-18 | 364.09 |
| 2023-05-17 | 352.61 |
| 2023-05-16 | 367.91 |
| 2023-05-15 | 371.74 |
| 2023-05-12 | 364.72 |
| 2023-05-11 | 380.66 |
| 2023-05-10 | 381.30 |
| 2023-05-09 | 388.95 |
| 2023-05-08 | 410.62 |
| 2023-05-05 | 385.12 |
| 2023-05-04 | 388.31 |
| 2023-05-03 | 390.86 |
| 2023-05-02 | 403.61 |
| 2023-04-28 | 416.36 |
| 2023-04-27 | 418.91 |
| 2023-04-26 | 440.58 |
| 2023-04-25 | 437.40 |
| 2023-04-24 | 466.72 |
| 2023-04-21 | 475.64 |
| 2023-04-20 | 482.02 |
| 2023-04-19 | 482.02 |
| 2023-04-18 | 508.79 |
| 2023-04-17 | 510.71 |
| 2023-04-14 | 508.79 |
| 2023-04-13 | 511.98 |
| 2023-04-12 | 511.98 |
| 2023-04-11 | 521.54 |
| 2023-04-06 | 523.46 |
| 2023-04-04 | 504.97 |
| 2023-04-03 | 509.43 |
| 2023-03-31 | 508.79 |
| 2023-03-30 | 510.71 |
| 2023-03-29 | 517.08 |
| 2023-03-28 | 507.52 |
| 2023-03-27 | 482.02 |
| 2023-03-24 | 490.94 |
| 2023-03-23 | 496.04 |
| 2023-03-22 | 504.33 |
| 2023-03-21 | 470.54 |
| 2023-03-20 | 454.61 |
| 2023-03-17 | 501.78 |
| 2023-03-16 | 507.52 |
| 2023-03-15 | 515.17 |
| 2023-03-14 | 500.51 |
| 2023-03-13 | 529.19 |
| 2023-03-10 | 503.06 |
| 2023-03-09 | 539.07 |
| 2023-03-08 | 536.21 |
| 2023-03-07 | 561.39 |
| 2023-03-06 | 572.54 |
| 2023-03-03 | 575.73 |
| 2023-03-02 | 566.17 |
| 2023-03-01 | 564.57 |
| 2023-02-28 | 515.81 |
| 2023-02-27 | 532.38 |
| 2023-02-24 | 531.11 |
| 2023-02-23 | 556.60 |
| 2023-02-22 | 547.04 |
| 2023-02-21 | 553.42 |
| 2023-02-20 | 569.35 |
| 2023-02-17 | 555.01 |
| 2023-02-16 | 566.17 |
| 2023-02-15 | 561.39 |
| 2023-02-14 | 585.29 |
| 2023-02-13 | 599.63 |
| 2023-02-10 | 591.67 |
| 2023-02-09 | 617.17 |
| 2023-02-08 | 607.60 |
| 2023-02-07 | 607.60 |
| 2023-02-06 | 561.39 |
| 2023-02-03 | 591.67 |
| 2023-02-02 | 585.29 |
| 2023-02-01 | 621.95 |
| 2023-01-31 | 652.23 |
| 2023-01-30 | 664.98 |
| 2023-01-27 | 708.01 |
| 2023-01-26 | 728.72 |
| 2023-01-20 | 668.16 |
| 2023-01-19 | 637.88 |
| 2023-01-18 | 621.95 |
| 2023-01-17 | 625.13 |
| 2023-01-16 | 642.66 |
| 2023-01-13 | 649.04 |
| 2023-01-12 | 621.95 |
| 2023-01-11 | 596.45 |
| 2023-01-10 | 652.23 |
| 2023-01-09 | 649.04 |
| 2023-01-06 | 628.32 |
| 2023-01-05 | 682.51 |
| 2023-01-04 | 679.32 |
| 2023-01-03 | 679.32 |
| 2022-12-30 | 657.01 |
| 2022-12-29 | 629.91 |
| 2022-12-28 | 652.23 |
| 2022-12-23 | 649.04 |
| 2022-12-22 | 642.66 |
| 2022-12-21 | 615.57 |
| 2022-12-20 | 604.42 |
| 2022-12-19 | 602.82 |
| 2022-12-16 | 623.54 |
| 2022-12-15 | 695.26 |
| 2022-12-14 | 657.01 |
| 2022-12-13 | 671.35 |
| 2022-12-12 | 664.98 |
| 2022-12-09 | 684.10 |
| 2022-12-08 | 695.26 |
| 2022-12-07 | 639.48 |
| 2022-12-06 | 613.98 |
| 2022-12-05 | 626.73 |
| 2022-12-02 | 602.82 |
| 2022-12-01 | 575.73 |
| 2022-11-30 | 577.32 |
| 2022-11-29 | 522.82 |
| 2022-11-28 | 471.82 |
| 2022-11-25 | 462.90 |
| 2022-11-24 | 462.90 |
| 2022-11-23 | 470.54 |
| 2022-11-22 | 449.51 |
| 2022-11-21 | 460.35 |
| 2022-11-18 | 495.41 |
| 2022-11-17 | 473.73 |
| 2022-11-16 | 461.62 |
| 2022-11-15 | 460.98 |
| 2022-11-14 | 432.30 |
| 2022-11-11 | 425.28 |
| 2022-11-10 | 349.42 |
| 2022-11-09 | 359.62 |
| 2022-11-08 | 369.82 |
| 2022-11-07 | 385.76 |
| 2022-11-04 | 378.11 |
| 2022-11-03 | 347.51 |
| 2022-11-02 | 368.55 |
| 2022-11-01 | 326.47 |
| 2022-10-31 | 288.86 |
| 2022-10-28 | 314.36 |
| 2022-10-27 | 330.30 |
| 2022-10-26 | 348.15 |
| 2022-10-25 | 332.85 |
| 2022-10-24 | 323.92 |
| 2022-10-21 | 366.00 |
| 2022-10-20 | 366.00 |
| 2022-10-19 | 372.37 |
| 2022-10-18 | 385.76 |
| 2022-10-17 | 362.81 |
| 2022-10-14 | 369.82 |
| 2022-10-13 | 366.00 |
| 2022-10-12 | 386.40 |
| 2022-10-11 | 415.72 |
| 2022-10-10 | 446.96 |
| 2022-10-07 | 475.64 |
| 2022-10-06 | 503.06 |
| 2022-10-05 | 506.24 |
| 2022-10-03 | 498.59 |
| 2022-09-30 | 502.42 |
| 2022-09-29 | 499.23 |
| 2022-09-28 | 470.54 |
| 2022-09-27 | 482.02 |
| 2022-09-26 | 462.26 |
| 2022-09-23 | 475.64 |
| 2022-09-22 | 508.79 |
| 2022-09-21 | 533.02 |
| 2022-09-20 | 539.07 |
| 2022-09-19 | 510.07 |
| 2022-09-16 | 536.21 |
| 2022-09-15 | 510.71 |
| 2022-09-14 | 510.71 |
| 2022-09-13 | 501.78 |
| 2022-09-09 | 508.16 |
| 2022-09-08 | 499.87 |
| 2022-09-07 | 466.08 |
| 2022-09-06 | 477.56 |
| 2022-09-05 | 470.54 |
| 2022-09-02 | 454.61 |
| 2022-09-01 | 472.46 |
| 2022-08-31 | 491.58 |
| 2022-08-30 | 491.58 |
| 2022-08-29 | 505.61 |
| 2022-08-26 | 526.01 |
| 2022-08-25 | 510.07 |
| 2022-08-24 | 509.43 |
| 2022-08-23 | 505.61 |
| 2022-08-22 | 521.54 |
| 2022-08-19 | 505.61 |
| 2022-08-18 | 536.21 |
| 2022-08-17 | 545.45 |
| 2022-08-16 | 534.93 |
| 2022-08-15 | 566.17 |
| 2022-08-12 | 566.17 |
| 2022-08-11 | 551.82 |
| 2022-08-10 | 528.56 |
| 2022-08-09 | 526.01 |
| 2022-08-08 | 519.63 |
| 2022-08-05 | 561.39 |
| 2022-08-04 | 553.42 |
| 2022-08-03 | 519.63 |
| 2022-08-02 | 517.08 |
| 2022-08-01 | 545.45 |
| 2022-07-29 | 513.26 |
| 2022-07-28 | 575.73 |
| 2022-07-27 | 585.29 |
| 2022-07-26 | 601.23 |
| 2022-07-25 | 574.14 |
| 2022-07-22 | 561.39 |
| 2022-07-21 | 555.01 |
| 2022-07-20 | 580.51 |
| 2022-07-19 | 564.57 |
| 2022-07-18 | 575.73 |
| 2022-07-15 | 556.60 |
| 2022-07-14 | 591.67 |
| 2022-07-13 | 547.04 |
| 2022-07-12 | 537.48 |
| 2022-07-11 | 558.20 |
| 2022-07-08 | 598.04 |
| 2022-07-07 | 593.26 |
| 2022-07-06 | 580.51 |
| 2022-07-05 | 633.10 |
| 2022-07-04 | 601.23 |
| 2022-06-30 | 636.29 |
| 2022-06-29 | 629.91 |
| 2022-06-28 | 634.70 |
| 2022-06-27 | 655.41 |
| 2022-06-24 | 593.26 |
| 2022-06-23 | 530.47 |
| 2022-06-22 | 486.48 |
| 2022-06-21 | 499.23 |
| 2022-06-20 | 460.35 |
| 2022-06-17 | 462.26 |
| 2022-06-16 | 452.70 |
| 2022-06-15 | 469.27 |
| 2022-06-14 | 429.75 |
| 2022-06-13 | 440.58 |
| 2022-06-10 | 456.52 |
| 2022-06-09 | 440.58 |
| 2022-06-08 | 459.71 |
| 2022-06-07 | 427.83 |
| 2022-06-06 | 407.43 |
| 2022-06-02 | 413.17 |
| 2022-06-01 | 415.08 |
| 2022-05-31 | 407.43 |
| 2022-05-30 | 371.74 |
| 2022-05-27 | 339.86 |
| 2022-05-26 | 325.84 |
| 2022-05-25 | 330.30 |
| 2022-05-24 | 324.56 |
| 2022-05-23 | 317.55 |
| 2022-05-20 | 333.49 |
| 2022-05-19 | 330.94 |
| 2022-05-18 | 347.51 |
| 2022-05-17 | 350.06 |
| 2022-05-16 | 305.44 |
| 2022-05-13 | 305.44 |
| 2022-05-12 | 306.71 |
| 2022-05-11 | 330.94 |
| 2022-05-10 | 315.64 |
| 2022-05-06 | 342.41 |
| 2022-05-05 | 375.56 |
| 2022-05-04 | 372.37 |
| 2022-05-03 | 394.05 |
| 2022-04-29 | 378.75 |
| 2022-04-28 | 364.72 |
| 2022-04-27 | 368.55 |
| 2022-04-26 | 344.96 |
| 2022-04-25 | 369.82 |
| 2022-04-22 | 414.45 |
| 2022-04-21 | 415.08 |
| 2022-04-20 | 457.80 |
| 2022-04-19 | 462.90 |
| 2022-04-14 | 511.34 |
| 2022-04-13 | 435.48 |
| 2022-04-12 | 472.46 |
| 2022-04-11 | 394.05 |
| 2022-04-08 | 425.92 |
| 2022-04-07 | 403.61 |
| 2022-04-06 | 452.70 |
| 2022-04-04 | 459.71 |
| 2022-04-01 | 465.44 |
| 2022-03-31 | 471.82 |
| 2022-03-30 | 492.86 |
| 2022-03-29 | 469.91 |
| 2022-03-28 | 489.67 |
| 2022-03-25 | 439.95 |
| 2022-03-24 | 469.27 |
| 2022-03-23 | 497.96 |
| 2022-03-22 | 514.53 |
| 2022-03-21 | 490.94 |
| 2022-03-18 | 527.92 |
| 2022-03-17 | 508.16 |
| 2022-03-16 | 451.42 |
| 2022-03-15 | 368.55 |
| 2022-03-14 | 409.98 |
| 2022-03-11 | 480.11 |
| 2022-03-10 | 510.71 |
| 2022-03-09 | 500.51 |
| 2022-03-08 | 508.79 |
| 2022-03-07 | 548.64 |
| 2022-03-04 | 580.51 |
| 2022-03-03 | 628.32 |
| 2022-03-02 | 590.07 |
| 2022-03-01 | 602.82 |
| 2022-02-28 | 602.82 |
| 2022-02-25 | 618.76 |
| 2022-02-24 | 594.85 |
| 2022-02-23 | 634.70 |
| 2022-02-22 | 652.23 |
| 2022-02-21 | 684.10 |
| 2022-02-18 | 703.23 |
| 2022-02-17 | 692.07 |
| 2022-02-16 | 715.97 |
| 2022-02-15 | 658.60 |
| 2022-02-14 | 617.17 |
| 2022-02-11 | 626.73 |
| 2022-02-10 | 644.26 |
| 2022-02-09 | 641.07 |
| 2022-02-08 | 599.63 |
| 2022-02-07 | 588.48 |
| 2022-02-04 | 547.04 |
| 2022-01-31 | 559.79 |
| 2022-01-28 | 529.19 |
| 2022-01-27 | 540.67 |
| 2022-01-26 | 540.67 |
| 2022-01-25 | 555.01 |
| 2022-01-24 | 577.32 |
| 2022-01-21 | 598.04 |
| 2022-01-20 | 575.73 |
| 2022-01-19 | 555.01 |
| 2022-01-18 | 564.57 |
| 2022-01-17 | 536.84 |
| 2022-01-14 | 578.92 |
| 2022-01-13 | 586.88 |
| 2022-01-12 | 613.98 |
| 2022-01-11 | 588.48 |
| 2022-01-10 | 606.01 |
| 2022-01-07 | 601.23 |
| 2022-01-06 | 610.79 |
| 2022-01-05 | 598.04 |
| 2022-01-04 | 650.63 |
| 2022-01-03 | 649.04 |
| 2021-12-31 | 666.57 |
| 2021-12-30 | 666.57 |
| 2021-12-29 | 664.98 |
| 2021-12-28 | 672.94 |
| 2021-12-24 | 672.94 |
| 2021-12-23 | 674.54 |
| 2021-12-22 | 658.60 |
| 2021-12-21 | 601.23 |
| 2021-12-20 | 610.79 |
| 2021-12-17 | 680.91 |
| 2021-12-16 | 664.98 |
| 2021-12-15 | 647.45 |
| 2021-12-14 | 668.16 |
| 2021-12-13 | 658.60 |
| 2021-12-10 | 709.60 |
| 2021-12-09 | 755.82 |
| 2021-12-08 | 735.10 |
| 2021-12-07 | 690.48 |
| 2021-12-06 | 647.45 |
| 2021-12-03 | 703.23 |
| 2021-12-02 | 693.66 |
| 2021-12-01 | 727.13 |
| 2021-11-30 | 711.19 |
| 2021-11-29 | 687.29 |
| 2021-11-26 | 712.79 |
| 2021-11-25 | 763.79 |
| 2021-11-24 | 768.57 |
| 2021-11-23 | 755.82 |
| 2021-11-22 | 741.47 |
| 2021-11-19 | 752.63 |
| 2021-11-18 | 746.26 |
| 2021-11-17 | 768.57 |
| 2021-11-16 | 760.60 |
| 2021-11-15 | 738.29 |
| 2021-11-12 | 715.97 |
| 2021-11-11 | 755.82 |
| 2021-11-10 | 731.91 |
| 2021-11-09 | 765.38 |
| 2021-11-08 | 770.16 |
| 2021-11-05 | 739.88 |
| 2021-11-04 | 781.32 |
| 2021-11-03 | 841.88 |
| 2021-11-02 | 878.53 |
| 2021-11-01 | 865.78 |
| 2021-10-29 | 905.63 |
| 2021-10-28 | 896.06 |
| 2021-10-27 | 864.19 |
| 2021-10-26 | 888.09 |
| 2021-10-25 | 883.31 |
| 2021-10-22 | 862.60 |
| 2021-10-21 | 881.72 |
| 2021-10-20 | 912.00 |
| 2021-10-19 | 919.97 |
| 2021-10-18 | 872.16 |
| 2021-10-15 | 926.34 |
| 2021-10-12 | 932.72 |
| 2021-10-11 | 912.00 |
| 2021-10-08 | 924.75 |
| 2021-10-07 | 921.56 |
| 2021-10-06 | 913.59 |
| 2021-10-05 | 923.16 |
| 2021-10-04 | 963.00 |
| 2021-09-30 | 939.09 |
| 2021-09-29 | 958.22 |
| 2021-09-28 | 927.94 |
| 2021-09-27 | 919.97 |
| 2021-09-24 | 977.34 |
| 2021-09-23 | 910.41 |
| 2021-09-21 | 897.66 |
| 2021-09-20 | 897.66 |
| 2021-09-17 | 918.37 |
| 2021-09-16 | 919.97 |
| 2021-09-15 | 894.47 |
| 2021-09-14 | 918.37 |
| 2021-09-13 | 899.25 |
| 2021-09-10 | 896.06 |
| 2021-09-09 | 803.63 |
| 2021-09-08 | 802.03 |
| 2021-09-07 | 744.66 |
| 2021-09-06 | 739.88 |
| 2021-09-03 | 771.75 |
| 2021-09-02 | 789.28 |
| 2021-09-01 | 715.97 |
| 2021-08-31 | 680.91 |
| 2021-08-30 | 682.51 |
| 2021-08-27 | 661.79 |
| 2021-08-26 | 709.60 |
| 2021-08-25 | 690.48 |
| 2021-08-24 | 692.07 |
| 2021-08-23 | 704.82 |
| 2021-08-20 | 609.20 |
| 2021-08-19 | 641.07 |
| 2021-08-18 | 658.60 |
| 2021-08-17 | 655.41 |
| 2021-08-16 | 668.16 |
| 2021-08-13 | 692.07 |
| 2021-08-12 | 703.23 |
| 2021-08-11 | 733.51 |
| 2021-08-10 | 703.23 |
| 2021-08-09 | 725.54 |
| 2021-08-06 | 701.63 |
| 2021-08-05 | 668.16 |
| 2021-08-04 | 666.57 |
| 2021-08-03 | 668.16 |
| 2021-08-02 | 677.73 |
| 2021-07-30 | 695.26 |
| 2021-07-29 | 746.26 |
| 2021-07-28 | 717.57 |
| 2021-07-27 | 747.85 |
| 2021-07-26 | 746.26 |
| 2021-07-23 | 800.44 |
| 2021-07-22 | 829.13 |
| 2021-07-21 | 749.44 |
| 2021-07-20 | 688.88 |
| 2021-07-19 | 744.66 |
| 2021-07-16 | 768.57 |
| 2021-07-15 | 790.88 |
| 2021-07-14 | 768.57 |
| 2021-07-13 | 766.97 |
| 2021-07-12 | 759.00 |
| 2021-07-09 | 747.85 |
| 2021-07-08 | 757.41 |
| 2021-07-07 | 792.47 |
| 2021-07-06 | 811.60 |
| 2021-07-05 | 856.22 |
| 2021-07-02 | 883.31 |
| 2021-06-30 | 934.31 |
| 2021-06-29 | 934.31 |
| 2021-06-28 | 926.34 |
| 2021-06-25 | 945.47 |
| 2021-06-24 | 977.34 |
| 2021-06-23 | 953.44 |
| 2021-06-22 | 964.59 |
| 2021-06-21 | 951.84 |
| 2021-06-18 | 983.72 |
| 2021-06-17 | 958.22 |
| 2021-06-16 | 998.06 |
| 2021-06-15 | 1,041.09 |
| 2021-06-11 | 986.90 |
| 2021-06-10 | 940.69 |
| 2021-06-09 | 886.50 |
| 2021-06-08 | 907.22 |
| 2021-06-07 | 942.28 |
| 2021-06-04 | 967.78 |
| 2021-06-03 | 990.09 |
| 2021-06-02 | 1,034.71 |
| 2021-06-01 | 1,088.90 |
| 2021-05-31 | 1,039.50 |
| 2021-05-28 | 953.44 |
| 2021-05-27 | 931.12 |
| 2021-05-26 | 913.59 |
| 2021-05-25 | 913.59 |
| 2021-05-24 | 943.87 |
| 2021-05-21 | 956.62 |
| 2021-05-20 | 959.81 |
| 2021-05-18 | 975.75 |
| 2021-05-17 | 950.25 |
| 2021-05-14 | 932.72 |
| 2021-05-13 | 929.53 |
| 2021-05-12 | 951.84 |
| 2021-05-11 | 966.19 |
| 2021-05-10 | 970.97 |
| 2021-05-07 | 959.81 |
| 2021-05-06 | 972.56 |
| 2021-05-05 | 937.50 |
| 2021-05-04 | 947.06 |
| 2021-05-03 | 998.06 |
| 2021-04-30 | 951.84 |
| 2021-04-29 | 935.91 |
| 2021-04-28 | 978.94 |
| 2021-04-27 | 978.94 |
| 2021-04-26 | 978.94 |
| 2021-04-23 | 978.94 |
| 2021-04-22 | 978.94 |
| 2021-04-21 | 978.94 |
| 2021-04-20 | 978.94 |
| 2021-04-19 | 978.94 |
| 2021-04-16 | 978.94 |
| 2021-04-15 | 978.94 |
| 2021-04-14 | 978.94 |
| 2021-04-13 | 978.94 |
| 2021-04-12 | 978.94 |
| 2021-04-09 | 978.94 |
| 2021-04-08 | 978.94 |
| 2021-04-07 | 978.94 |
| 2021-04-01 | 978.94 |
| 2021-03-31 | 978.94 |
| 2021-03-30 | 991.68 |
| 2021-03-29 | 969.37 |
| 2021-03-26 | 935.91 |
| 2021-03-25 | 865.78 |
| 2021-03-24 | 894.47 |
| 2021-03-23 | 978.94 |
| 2021-03-22 | 1,050.65 |
| 2021-03-19 | 1,093.68 |
| 2021-03-18 | 1,119.18 |
| 2021-03-17 | 1,036.31 |
| 2021-03-16 | 1,120.77 |
| 2021-03-15 | 1,106.43 |
| 2021-03-12 | 1,090.49 |
| 2021-03-11 | 1,066.59 |
| 2021-03-10 | 986.90 |
| 2021-03-09 | 923.16 |
| 2021-03-08 | 959.81 |
| 2021-03-05 | 982.12 |
| 2021-03-04 | 878.53 |
| 2021-03-03 | 963.00 |
| 2021-03-02 | 942.28 |
| 2021-03-01 | 975.75 |
| 2021-02-26 | 961.40 |
| 2021-02-25 | 961.40 |
| 2021-02-24 | 982.12 |
| 2021-02-23 | 1,063.40 |
| 2021-02-22 | 1,084.12 |
| 2021-02-19 | 1,095.28 |
| 2021-02-18 | 1,149.46 |
| 2021-02-17 | 1,187.71 |
| 2021-02-16 | 1,168.59 |
| 2021-02-11 | 1,222.77 |
| 2021-02-10 | 1,206.83 |
| 2021-02-09 | 1,203.65 |
| 2021-02-08 | 1,229.15 |
| 2021-02-05 | 1,270.58 |
| 2021-02-04 | 1,245.08 |
| 2021-02-03 | 1,329.55 |
| 2021-02-02 | 1,364.61 |
| 2021-02-01 | 1,380.55 |
| 2021-01-29 | 1,331.14 |
| 2021-01-28 | 1,292.89 |
| 2021-01-27 | 1,318.39 |
| 2021-01-26 | 1,412.42 |
| 2021-01-25 | 1,327.96 |
| 2021-01-22 | 1,174.96 |
| 2021-01-21 | 1,211.62 |
| 2021-01-20 | 1,232.33 |
| 2021-01-19 | 1,151.05 |
| 2021-01-18 | 1,127.15 |
| 2021-01-15 | 1,133.52 |
| 2021-01-14 | 1,157.43 |
| 2021-01-13 | 1,130.34 |
| 2021-01-12 | 1,181.34 |
| 2021-01-11 | 1,276.96 |
| 2021-01-08 | 1,337.52 |
| 2021-01-07 | 1,265.80 |
| 2021-01-06 | 1,206.83 |
| 2021-01-05 | 1,206.83 |
| 2021-01-04 | 1,294.49 |
| 2020-12-31 | 1,210.02 |
| 2020-12-30 | 1,182.93 |
| 2020-12-29 | 1,178.15 |
| 2020-12-28 | 1,233.93 |
| 2020-12-24 | 1,235.52 |
| 2020-12-23 | 1,159.02 |
| 2020-12-22 | 1,108.03 |
| 2020-12-21 | 1,114.40 |
| 2020-12-18 | 1,049.06 |
| 2020-12-17 | 1,047.46 |
| 2020-12-16 | 1,061.81 |
| 2020-12-15 | 1,071.37 |
| 2020-12-14 | 1,041.09 |
| 2020-12-11 | 1,079.34 |
| 2020-12-10 | 1,072.96 |
| 2020-12-09 | 1,084.12 |
| 2020-12-08 | 1,055.43 |
| 2020-12-07 | 1,002.84 |
| 2020-12-04 | 1,009.22 |
| 2020-12-03 | 943.87 |
| 2020-12-02 | 943.87 |
| 2020-12-01 | 1,004.43 |
| 2020-11-30 | 923.16 |
| 2020-11-27 | 833.91 |
| 2020-11-26 | 865.78 |
| 2020-11-25 | 859.41 |
| 2020-11-24 | 825.94 |
| 2020-11-23 | 857.81 |
| 2020-11-20 | 908.81 |
| 2020-11-19 | 916.78 |
| 2020-11-18 | 929.53 |
| 2020-11-17 | 978.94 |
| 2020-11-16 | 950.25 |
| 2020-11-13 | 999.65 |
| 2020-11-12 | 1,028.34 |
| 2020-11-11 | 974.15 |
| 2020-11-10 | 1,072.96 |
| 2020-11-09 | 1,077.74 |
| 2020-11-06 | 1,034.71 |
| 2020-11-05 | 1,076.15 |
| 2020-11-04 | 1,042.68 |
| 2020-11-03 | 1,012.40 |
| 2020-11-02 | 1,033.12 |
| 2020-10-30 | 953.44 |
| 2020-10-29 | 1,095.28 |
| 2020-10-28 | 1,001.25 |
| 2020-10-27 | 943.87 |
| 2020-10-23 | 977.34 |
| 2020-10-22 | 1,037.90 |
| 2020-10-21 | 1,049.06 |
| 2020-10-20 | 1,050.65 |
| 2020-10-19 | 1,002.84 |
| 2020-10-16 | 1,063.40 |
| 2020-10-15 | 1,090.49 |
| 2020-10-14 | 1,096.87 |
| 2020-10-12 | 1,139.90 |
| 2020-10-09 | 1,139.90 |
| 2020-10-08 | 1,173.37 |
| 2020-10-07 | 1,227.55 |
| 2020-10-06 | 1,238.71 |
| 2020-10-05 | 1,232.33 |
| 2020-09-30 | 1,286.52 |
| 2020-09-29 | 1,238.71 |
| 2020-09-28 | 1,275.36 |
| 2020-09-25 | 1,182.93 |
| 2020-09-24 | 1,251.46 |
| 2020-09-23 | 1,348.67 |
| 2020-09-22 | 1,302.46 |
| 2020-09-21 | 1,337.52 |
| 2020-09-18 | 1,426.77 |
| 2020-09-17 | 1,426.77 |
| 2020-09-16 | 1,415.61 |
| 2020-09-15 | 1,461.83 |
| 2020-09-14 | 1,477.76 |
| 2020-09-11 | 1,334.33 |
| 2020-09-10 | 1,235.52 |
| 2020-09-09 | 1,174.96 |
| 2020-09-08 | 1,205.24 |
| 2020-09-07 | 1,173.37 |
| 2020-09-04 | 1,213.21 |
| 2020-09-03 | 1,241.90 |
| 2020-09-02 | 1,238.71 |
| 2020-09-01 | 1,310.43 |
| 2020-08-31 | 1,334.33 |
| 2020-08-28 | 1,351.86 |
| 2020-08-27 | 1,326.36 |
| 2020-08-26 | 1,404.45 |
| 2020-08-25 | 1,385.33 |
| 2020-08-24 | 1,498.48 |
| 2020-08-21 | 1,398.08 |
| 2020-08-20 | 1,414.02 |
| 2020-08-19 | 1,296.08 |
| 2020-08-18 | 1,375.77 |
| 2020-08-17 | 1,394.89 |
| 2020-08-14 | 1,394.89 |
| 2020-08-13 | 1,398.08 |
| 2020-08-12 | 1,457.05 |
| 2020-08-11 | 1,523.98 |
| 2020-08-10 | 1,523.98 |
| 2020-08-07 | 1,649.88 |
| 2020-08-06 | 1,812.44 |
| 2020-08-05 | 1,429.95 |
| 2020-08-04 | 1,421.98 |
| 2020-08-03 | 1,383.74 |
| 2020-07-31 | 1,398.08 |
| 2020-07-30 | 1,398.08 |
| 2020-07-29 | 1,447.48 |
| 2020-07-28 | 1,477.76 |
| 2020-07-27 | 1,396.48 |
| 2020-07-24 | 1,233.93 |
| 2020-07-23 | 1,335.92 |
| 2020-07-22 | 1,122.37 |
| 2020-07-21 | 1,123.96 |
| 2020-07-20 | 1,079.34 |
| 2020-07-17 | 1,174.96 |
| 2020-07-16 | 1,061.81 |
| 2020-07-15 | 1,049.06 |
| 2020-07-14 | 846.66 |
| 2020-07-13 | 921.56 |
| 2020-07-10 | 953.44 |
| 2020-07-09 | 978.94 |
| 2020-07-08 | 888.09 |
| 2020-07-07 | 709.60 |
| 2020-07-06 | 738.29 |
| 2020-07-03 | 399.78 |
| 2020-07-02 | 286.95 |
| 2020-06-30 | 246.15 |
| 2020-06-29 | 250.61 |
| 2020-06-26 | 246.79 |
| 2020-06-24 | 249.98 |
| 2020-06-23 | 265.28 |
| 2020-06-22 | 268.46 |
| 2020-06-19 | 292.69 |
| 2020-06-18 | 297.79 |
| 2020-06-17 | 296.51 |
| 2020-06-16 | 298.43 |
| 2020-06-15 | 286.95 |
| 2020-06-12 | 301.61 |
| 2020-06-11 | 274.84 |
| 2020-06-10 | 284.40 |
| 2020-06-09 | 295.88 |
| 2020-06-08 | 315.00 |
| 2020-06-05 | 272.93 |
| 2020-06-04 | 221.93 |
| 2020-06-03 | 224.48 |
| 2020-06-02 | 209.18 |
| 2020-06-01 | 224.48 |
| 2020-05-29 | 193.24 |
| 2020-05-28 | 162.32 |
| 2020-05-27 | 162.00 |
| 2020-05-26 | 153.08 |
| 2020-05-25 | 147.98 |
| 2020-05-22 | 148.62 |
| 2020-05-21 | 144.15 |
| 2020-05-20 | 153.40 |
| 2020-05-19 | 152.76 |
| 2020-05-18 | 154.99 |
| 2020-05-15 | 155.31 |
| 2020-05-14 | 165.83 |
| 2020-05-13 | 168.06 |
| 2020-05-12 | 160.73 |
| 2020-05-11 | 156.27 |
| 2020-05-08 | 150.21 |
| 2020-05-07 | 149.25 |
| 2020-05-06 | 150.53 |
| 2020-05-05 | 159.14 |
| 2020-05-04 | 138.42 |
| 2020-04-29 | 153.72 |
| 2020-04-28 | 153.40 |
| 2020-04-27 | 155.63 |
| 2020-04-24 | 147.98 |
| 2020-04-23 | 148.62 |
| 2020-04-22 | 152.12 |
| 2020-04-21 | 143.84 |
| 2020-04-20 | 155.95 |
| 2020-04-17 | 163.92 |
| 2020-04-16 | 173.16 |
| 2020-04-15 | 171.57 |
| 2020-04-14 | 153.08 |
| 2020-04-09 | 153.40 |
| 2020-04-08 | 139.06 |
| 2020-04-07 | 140.33 |
| 2020-04-06 | 134.59 |
| 2020-04-03 | 126.31 |
| 2020-04-02 | 125.99 |
| 2020-04-01 | 114.83 |
| 2020-03-31 | 109.73 |
| 2020-03-30 | 108.77 |
| 2020-03-27 | 113.24 |
| 2020-03-26 | 112.28 |
| 2020-03-25 | 112.60 |
| 2020-03-24 | 108.46 |
| 2020-03-23 | 94.11 |
| 2020-03-20 | 108.14 |
| 2020-03-19 | 100.81 |
| 2020-03-18 | 111.01 |
| 2020-03-17 | 120.57 |
| 2020-03-16 | 120.57 |
| 2020-03-13 | 134.59 |
| 2020-03-12 | 131.09 |
| 2020-03-11 | 142.24 |
| 2020-03-10 | 110.37 |
| 2020-03-09 | 109.73 |
| 2020-03-06 | 117.70 |
| 2020-03-05 | 119.93 |
| 2020-03-04 | 116.42 |
| 2020-03-03 | 110.05 |
| 2020-03-02 | 109.73 |
| 2020-02-28 | 107.50 |
| 2020-02-27 | 114.83 |
| 2020-02-26 | 112.92 |
| 2020-02-25 | 118.97 |
| 2020-02-24 | 116.74 |
| 2020-02-21 | 123.76 |
| 2020-02-20 | 115.15 |
| 2020-02-19 | 86.46 |
| 2020-02-18 | 86.46 |
| 2020-02-17 | 85.83 |
| 2020-02-14 | 81.68 |
| 2020-02-13 | 81.68 |
| 2020-02-12 | 84.87 |
| 2020-02-11 | 84.87 |
| 2020-02-10 | 89.01 |
| 2020-02-07 | 83.28 |
| 2020-02-06 | 88.06 |
| 2020-02-05 | 84.87 |
| 2020-02-04 | 81.04 |
| 2020-02-03 | 75.94 |
| 2020-01-31 | 77.86 |
| 2020-01-30 | 82.32 |
| 2020-01-29 | 88.06 |
| 2020-01-24 | 87.42 |
| 2020-01-23 | 89.33 |
| 2020-01-22 | 101.76 |
| 2020-01-21 | 105.91 |
| 2020-01-20 | 107.82 |
| 2020-01-17 | 108.14 |
| 2020-01-16 | 106.86 |
| 2020-01-15 | 102.72 |
| 2020-01-14 | 104.95 |
| 2020-01-13 | 101.13 |
| 2020-01-10 | 99.21 |
| 2020-01-09 | 93.79 |
| 2020-01-08 | 90.93 |
| 2020-01-07 | 83.59 |
| 2020-01-06 | 81.04 |
| 2020-01-03 | 78.49 |
| 2020-01-02 | 73.71 |
| 2019-12-31 | 76.26 |
| 2019-12-30 | 76.26 |
| 2019-12-27 | 67.98 |
| 2019-12-24 | 61.28 |
| 2019-12-23 | 61.92 |
| 2019-12-20 | 60.01 |
| 2019-12-19 | 60.33 |
| 2019-12-18 | 59.37 |
| 2019-12-17 | 55.86 |
| 2019-12-16 | 57.78 |
| 2019-12-13 | 58.10 |
| 2019-12-12 | 57.14 |
| 2019-12-11 | 59.37 |
| 2019-12-10 | 56.82 |
| 2019-12-09 | 56.18 |
| 2019-12-06 | 58.73 |
| 2019-12-05 | 56.18 |
| 2019-12-04 | 53.95 |
| 2019-12-03 | 54.27 |
| 2019-12-02 | 57.14 |
| 2019-11-29 | 58.41 |
| 2019-11-28 | 59.69 |
| 2019-11-27 | 64.15 |
| 2019-11-26 | 67.66 |
| 2019-11-25 | 65.11 |
| 2019-11-22 | 65.74 |
| 2019-11-21 | 65.74 |
| 2019-11-20 | 67.02 |
| 2019-11-19 | 65.43 |
| 2019-11-18 | 61.60 |
| 2019-11-15 | 61.92 |
| 2019-11-14 | 59.05 |
| 2019-11-13 | 58.41 |
| 2019-11-12 | 61.28 |
| 2019-11-11 | 60.96 |
| 2019-11-08 | 64.15 |
| 2019-11-07 | 65.11 |
| 2019-11-06 | 64.79 |
| 2019-11-05 | 66.70 |
| 2019-11-04 | 72.12 |
| 2019-11-01 | 67.02 |
| 2019-10-31 | 64.79 |
| 2019-10-30 | 65.43 |
| 2019-10-29 | 65.74 |
| 2019-10-28 | 65.74 |
| 2019-10-25 | 64.15 |
| 2019-10-24 | 63.51 |
| 2019-10-23 | 66.06 |
| 2019-10-22 | 67.98 |
| 2019-10-21 | 67.02 |
| 2019-10-18 | 68.61 |
| 2019-10-17 | 71.16 |
| 2019-10-16 | 67.34 |
| 2019-10-15 | 67.34 |
| 2019-10-14 | 67.02 |
| 2019-10-11 | 62.56 |
| 2019-10-10 | 64.47 |
| 2019-10-09 | 57.78 |
| 2019-10-08 | 63.83 |
| 2019-10-04 | 57.46 |
| 2019-10-03 | 60.01 |
| 2019-10-02 | 55.55 |
| 2019-09-30 | 55.55 |
| 2019-09-27 | 63.19 |
| 2019-09-26 | 65.11 |
| 2019-09-25 | 61.28 |
| 2019-09-24 | 64.79 |
| 2019-09-23 | 62.88 |
| 2019-09-20 | 73.71 |
| 2019-09-19 | 68.29 |
| 2019-09-18 | 69.25 |
| 2019-09-17 | 67.02 |
| 2019-09-16 | 64.47 |
| 2019-09-13 | 65.43 |
| 2019-09-12 | 61.28 |
| 2019-09-11 | 61.60 |
| 2019-09-10 | 59.37 |
| 2019-09-09 | 60.96 |
| 2019-09-06 | 61.28 |
| 2019-09-05 | 55.55 |
| 2019-09-04 | 52.68 |
| 2019-09-03 | 52.68 |
| 2019-09-02 | 46.30 |
| 2019-08-30 | 46.94 |
| 2019-08-29 | 46.62 |
| 2019-08-28 | 48.85 |
| 2019-08-27 | 49.17 |
| 2019-08-26 | 47.58 |
| 2019-08-23 | 52.36 |
| 2019-08-22 | 52.36 |
| 2019-08-21 | 54.59 |
| 2019-08-20 | 53.00 |
| 2019-08-19 | 55.23 |
| 2019-08-16 | 52.68 |
| 2019-08-15 | 48.53 |
| 2019-08-14 | 49.17 |
| 2019-08-13 | 50.13 |
| 2019-08-12 | 53.31 |
| 2019-08-09 | 49.81 |
| 2019-08-08 | 55.23 |
| 2019-08-07 | 53.63 |
| 2019-08-06 | 56.18 |
| 2019-08-05 | 60.65 |
| 2019-08-02 | 63.51 |
| 2019-08-01 | 70.21 |
| 2019-07-31 | 72.12 |
| 2019-07-30 | 72.44 |
| 2019-07-29 | 72.12 |
| 2019-07-26 | 73.39 |
| 2019-07-25 | 74.99 |
| 2019-07-24 | 74.99 |
| 2019-07-23 | 78.49 |
| 2019-07-22 | 76.26 |
| 2019-07-19 | 76.90 |
| 2019-07-18 | 77.86 |
| 2019-07-17 | 77.86 |
| 2019-07-16 | 79.13 |
| 2019-07-15 | 79.45 |
| 2019-07-12 | 80.09 |
| 2019-07-11 | 78.81 |
| 2019-07-10 | 81.36 |
| 2019-07-09 | 76.58 |
| 2019-07-08 | 77.54 |
| 2019-07-05 | 81.68 |
| 2019-07-04 | 79.45 |
| 2019-07-03 | 80.41 |
| 2019-07-02 | 77.22 |
| 2019-06-28 | 77.86 |
| 2019-06-27 | 80.73 |
| 2019-06-26 | 74.99 |
| 2019-06-25 | 76.58 |
| 2019-06-24 | 77.22 |
| 2019-06-21 | 77.54 |
| 2019-06-20 | 76.90 |
| 2019-06-19 | 79.13 |
| 2019-06-18 | 74.67 |
| 2019-06-17 | 72.44 |
| 2019-06-14 | 72.76 |
| 2019-06-13 | 75.31 |
| 2019-06-12 | 74.99 |
| 2019-06-11 | 81.36 |
| 2019-06-10 | 78.18 |
| 2019-06-06 | 78.81 |
| 2019-06-05 | 81.36 |
| 2019-06-04 | 81.36 |
| 2019-06-03 | 82.32 |
| 2019-05-31 | 82.96 |
| 2019-05-30 | 81.68 |
| 2019-05-29 | 81.68 |
| 2019-05-28 | 83.91 |
| 2019-05-27 | 80.41 |
| 2019-05-24 | 78.49 |
| 2019-05-23 | 77.22 |
| 2019-05-22 | 83.91 |
| 2019-05-21 | 83.91 |
| 2019-05-20 | 85.51 |
| 2019-05-17 | 90.29 |
| 2019-05-16 | 94.75 |
| 2019-05-15 | 92.20 |
| 2019-05-14 | 92.52 |
| 2019-05-10 | 95.39 |
| 2019-05-09 | 94.75 |
| 2019-05-08 | 96.98 |
| 2019-05-07 | 100.81 |
| 2019-05-06 | 100.81 |
| 2019-05-03 | 103.36 |
| 2019-05-02 | 103.36 |
| 2019-04-30 | 102.72 |
| 2019-04-29 | 104.95 |
| 2019-04-26 | 102.72 |
| 2019-04-25 | 104.31 |
| 2019-04-24 | 107.82 |
| 2019-04-23 | 105.59 |
| 2019-04-18 | 110.37 |
| 2019-04-17 | 113.87 |
| 2019-04-16 | 113.56 |
| 2019-04-15 | 111.32 |
| 2019-04-12 | 108.14 |
| 2019-04-11 | 104.31 |
| 2019-04-10 | 109.09 |
| 2019-04-09 | 113.24 |
| 2019-04-08 | 117.06 |
| 2019-04-04 | 116.42 |
| 2019-04-03 | 111.32 |
| 2019-04-02 | 114.19 |
| 2019-04-01 | 111.96 |
| 2019-03-29 | 109.09 |
| 2019-03-28 | 110.37 |
| 2019-03-27 | 111.64 |
| 2019-03-26 | 113.87 |
| 2019-03-25 | 122.80 |
| 2019-03-22 | 123.76 |
| 2019-03-21 | 126.62 |
| 2019-03-20 | 127.90 |
| 2019-03-19 | 127.90 |
| 2019-03-18 | 127.90 |
| 2019-03-15 | 127.90 |
| 2019-03-14 | 127.90 |
| 2019-03-13 | 132.68 |
| 2019-03-12 | 133.32 |
| 2019-03-11 | 129.49 |
| 2019-03-08 | 120.57 |
| 2019-03-07 | 118.02 |
| 2019-03-06 | 114.83 |
| 2019-03-05 | 113.56 |
| 2019-03-04 | 115.15 |
| 2019-03-01 | 110.37 |
| 2019-02-28 | 114.19 |
| 2019-02-27 | 114.51 |
| 2019-02-26 | 117.70 |
| 2019-02-25 | 116.74 |
| 2019-02-22 | 116.11 |
| 2019-02-21 | 115.79 |
| 2019-02-20 | 116.11 |
| 2019-02-19 | 114.51 |
| 2019-02-18 | 113.56 |
| 2019-02-15 | 115.15 |
| 2019-02-14 | 117.38 |
| 2019-02-13 | 115.47 |
| 2019-02-12 | 113.24 |
| 2019-02-11 | 113.56 |
| 2019-02-08 | 113.87 |
| 2019-02-04 | 115.47 |
| 2019-02-01 | 114.19 |
| 2019-01-31 | 114.19 |
| 2019-01-30 | 108.77 |
| 2019-01-29 | 115.15 |
| 2019-01-28 | 116.74 |
| 2019-01-25 | 114.51 |
| 2019-01-24 | 114.83 |
| 2019-01-23 | 111.32 |
| 2019-01-22 | 114.51 |
| 2019-01-21 | 116.11 |
| 2019-01-18 | 113.87 |
| 2019-01-17 | 113.56 |
| 2019-01-16 | 110.69 |
| 2019-01-15 | 110.05 |
| 2019-01-14 | 107.82 |
| 2019-01-11 | 111.32 |
| 2019-01-10 | 107.50 |
| 2019-01-09 | 103.99 |
| 2019-01-08 | 105.59 |
| 2019-01-07 | 103.36 |
| 2019-01-04 | 100.49 |
| 2019-01-03 | 102.40 |
| 2019-01-02 | 101.76 |
| 2018-12-31 | 103.04 |
| 2018-12-28 | 98.26 |
| 2018-12-27 | 98.58 |
| 2018-12-24 | 97.94 |
| 2018-12-21 | 100.81 |
| 2018-12-20 | 97.94 |
| 2018-12-19 | 100.81 |
| 2018-12-18 | 103.36 |
| 2018-12-17 | 111.32 |
| 2018-12-14 | 113.87 |
| 2018-12-13 | 116.42 |
| 2018-12-12 | 111.96 |
| 2018-12-11 | 112.60 |
| 2018-12-10 | 113.87 |
| 2018-12-07 | 118.34 |
| 2018-12-06 | 120.25 |
| 2018-12-05 | 125.03 |
| 2018-12-04 | 126.31 |
| 2018-12-03 | 126.94 |
| 2018-11-30 | 125.67 |
| 2018-11-29 | 131.09 |
| 2018-11-28 | 132.04 |
| 2018-11-27 | 125.03 |
| 2018-11-26 | 124.07 |
| 2018-11-23 | 123.76 |
| 2018-11-22 | 122.48 |
| 2018-11-21 | 123.44 |
| 2018-11-20 | 123.12 |
| 2018-11-19 | 123.12 |
| 2018-11-16 | 124.71 |
| 2018-11-15 | 119.29 |
| 2018-11-14 | 118.66 |
| 2018-11-13 | 115.79 |
| 2018-11-12 | 114.83 |
| 2018-11-09 | 117.38 |
| 2018-11-08 | 123.12 |
| 2018-11-07 | 126.31 |
| 2018-11-06 | 125.35 |
| 2018-11-05 | 128.86 |
| 2018-11-02 | 134.59 |
| 2018-11-01 | 129.17 |
| 2018-10-31 | 122.80 |
| 2018-10-30 | 117.38 |
| 2018-10-29 | 113.87 |
| 2018-10-26 | 120.57 |
| 2018-10-25 | 115.79 |
| 2018-10-24 | 113.56 |
| 2018-10-23 | 113.24 |
| 2018-10-22 | 113.86 |
| 2018-10-19 | 112.93 |
| 2018-10-18 | 112.31 |
| 2018-10-16 | 112.31 |
| 2018-10-15 | 114.48 |
| 2018-10-12 | 111.38 |
| 2018-10-11 | 105.78 |
| 2018-10-10 | 112.31 |
| 2018-10-09 | 109.51 |
| 2018-10-08 | 109.51 |
| 2018-10-05 | 112.93 |
| 2018-10-04 | 114.48 |
| 2018-10-03 | 112.31 |
| 2018-10-02 | 111.69 |
| 2018-09-28 | 113.86 |
| 2018-09-27 | 116.04 |
| 2018-09-26 | 121.32 |
| 2018-09-24 | 118.53 |
| 2018-09-21 | 119.15 |
| 2018-09-20 | 114.80 |
| 2018-09-19 | 110.75 |
| 2018-09-18 | 104.54 |
| 2018-09-17 | 106.40 |
| 2018-09-14 | 108.27 |
| 2018-09-13 | 107.02 |
| 2018-09-12 | 106.09 |
| 2018-09-11 | 110.44 |
| 2018-09-10 | 118.22 |
| 2018-09-07 | 119.15 |
| 2018-09-06 | 119.77 |
| 2018-09-05 | 118.22 |
| 2018-09-04 | 121.01 |
| 2018-09-03 | 121.32 |
| 2018-08-31 | 125.99 |
| 2018-08-30 | 126.30 |
| 2018-08-29 | 128.78 |
| 2018-08-28 | 131.89 |
| 2018-08-27 | 133.14 |
| 2018-08-24 | 128.47 |
| 2018-08-23 | 133.14 |
| 2018-08-22 | 123.50 |
| 2018-08-21 | 123.81 |
| 2018-08-20 | 121.63 |
| 2018-08-17 | 120.70 |
| 2018-08-16 | 119.77 |
| 2018-08-15 | 125.68 |
| 2018-08-14 | 131.58 |
| 2018-08-13 | 128.16 |
| 2018-08-10 | 126.92 |
| 2018-08-09 | 124.74 |
| 2018-08-08 | 123.81 |
| 2018-08-07 | 124.74 |
| 2018-08-06 | 122.88 |
| 2018-08-03 | 122.57 |
| 2018-08-02 | 125.36 |
| 2018-08-01 | 130.03 |
| 2018-07-31 | 130.03 |
| 2018-07-30 | 126.92 |
| 2018-07-27 | 127.54 |
| 2018-07-26 | 134.69 |
| 2018-07-25 | 136.24 |
| 2018-07-24 | 137.49 |
| 2018-07-23 | 135.00 |
| 2018-07-20 | 135.00 |
| 2018-07-19 | 135.00 |
| 2018-07-18 | 133.14 |
| 2018-07-17 | 133.14 |
| 2018-07-16 | 135.00 |
| 2018-07-13 | 135.00 |
| 2018-07-12 | 134.07 |
| 2018-07-11 | 130.65 |
| 2018-07-10 | 134.69 |
| 2018-07-09 | 135.00 |
| 2018-07-06 | 131.89 |
| 2018-07-05 | 133.14 |
| 2018-07-04 | 130.34 |
| 2018-07-03 | 132.82 |
| 2018-06-29 | 138.42 |
| 2018-06-28 | 137.49 |
| 2018-06-27 | 133.14 |
| 2018-06-26 | 136.24 |
| 2018-06-25 | 140.60 |
| 2018-06-22 | 145.26 |
| 2018-06-21 | 148.37 |
| 2018-06-20 | 146.19 |
| 2018-06-19 | 146.19 |
| 2018-06-15 | 185.67 |
| 2018-06-14 | 192.20 |
| 2018-06-13 | 192.20 |
| 2018-06-12 | 192.82 |
| 2018-06-11 | 193.75 |
| 2018-06-08 | 196.86 |
| 2018-06-07 | 200.90 |
| 2018-06-06 | 199.35 |
| 2018-06-05 | 198.39 |
| 2018-06-04 | 197.16 |
| 2018-06-01 | 195.93 |
| 2018-05-31 | 192.86 |
| 2018-05-30 | 193.48 |
| 2018-05-29 | 200.85 |
| 2018-05-28 | 201.77 |
| 2018-05-25 | 203.62 |
| 2018-05-24 | 209.76 |
| 2018-05-23 | 207.30 |
| 2018-05-21 | 214.07 |
| 2018-05-18 | 209.76 |
| 2018-05-17 | 207.92 |
| 2018-05-16 | 207.92 |
| 2018-05-15 | 205.15 |
| 2018-05-14 | 202.69 |
| 2018-05-11 | 202.39 |
| 2018-05-10 | 206.38 |
| 2018-05-09 | 206.38 |
| 2018-05-08 | 203.31 |
| 2018-05-07 | 200.54 |
| 2018-05-04 | 207.30 |
| 2018-05-03 | 209.15 |
| 2018-05-02 | 218.37 |
| 2018-04-30 | 220.83 |
| 2018-04-27 | 217.75 |
| 2018-04-26 | 212.84 |
| 2018-04-25 | 220.83 |
| 2018-04-24 | 221.44 |
| 2018-04-23 | 210.38 |
| 2018-04-20 | 222.67 |
| 2018-04-19 | 226.36 |
| 2018-04-18 | 222.67 |
| 2018-04-17 | 228.82 |
| 2018-04-16 | 246.64 |
| 2018-04-13 | 216.52 |
| 2018-04-12 | 220.83 |
| 2018-04-11 | 216.52 |
| 2018-04-10 | 195.63 |
| 2018-04-09 | 233.73 |
| 2018-04-06 | 203.31 |
| 2018-04-04 | 167.35 |
| 2018-04-03 | 167.05 |
| 2018-03-29 | 158.14 |
| 2018-03-28 | 157.52 |
| 2018-03-27 | 155.37 |
| 2018-03-26 | 157.21 |
| 2018-03-23 | 146.46 |
| 2018-03-22 | 148.92 |
| 2018-03-21 | 148.61 |
| 2018-03-20 | 150.76 |
| 2018-03-19 | 148.92 |
| 2018-03-16 | 142.77 |
| 2018-03-15 | 151.38 |
| 2018-03-14 | 155.98 |
| 2018-03-13 | 157.83 |
| 2018-03-12 | 158.14 |
| 2018-03-09 | 155.37 |
| 2018-03-08 | 155.06 |
| 2018-03-07 | 151.68 |
| 2018-03-06 | 155.06 |
| 2018-03-05 | 151.68 |
| 2018-03-02 | 157.52 |
| 2018-03-01 | 159.98 |
| 2018-02-28 | 158.14 |
| 2018-02-27 | 166.74 |
| 2018-02-26 | 159.06 |
| 2018-02-23 | 148.61 |
| 2018-02-22 | 142.16 |
| 2018-02-21 | 145.54 |
| 2018-02-20 | 144.31 |
| 2018-02-15 | 139.08 |
| 2018-02-14 | 130.17 |
| 2018-02-13 | 130.48 |
| 2018-02-12 | 125.56 |
| 2018-02-09 | 114.81 |
| 2018-02-08 | 128.63 |
| 2018-02-07 | 127.41 |
| 2018-02-06 | 130.79 |
| 2018-02-05 | 154.45 |
| 2018-02-02 | 171.66 |
| 2018-02-01 | 143.39 |
| 2018-01-31 | 139.70 |
| 2018-01-30 | 134.47 |
| 2018-01-29 | 141.54 |
| 2018-01-26 | 134.17 |
| 2018-01-25 | 128.02 |
| 2018-01-24 | 126.79 |
| 2018-01-23 | 122.49 |
| 2018-01-22 | 123.41 |
| 2018-01-19 | 126.79 |
| 2018-01-18 | 132.01 |
| 2018-01-17 | 127.10 |
| 2018-01-16 | 126.79 |
| 2018-01-15 | 127.41 |
| 2018-01-12 | 131.71 |
| 2018-01-11 | 137.24 |
| 2018-01-10 | 140.62 |
| 2018-01-09 | 136.62 |
| 2018-01-08 | 143.08 |
| 2018-01-05 | 142.46 |
| 2018-01-04 | 144.31 |
| 2018-01-03 | 144.31 |
| 2018-01-02 | 143.08 |
| 2017-12-29 | 136.93 |
| 2017-12-28 | 139.70 |
| 2017-12-27 | 138.16 |
| 2017-12-22 | 135.40 |
| 2017-12-21 | 131.71 |
| 2017-12-20 | 126.48 |
| 2017-12-19 | 131.40 |
| 2017-12-18 | 130.79 |
| 2017-12-15 | 133.24 |
| 2017-12-14 | 130.79 |
| 2017-12-13 | 128.02 |
| 2017-12-12 | 137.24 |
| 2017-12-11 | 133.24 |
| 2017-12-08 | 130.48 |
| 2017-12-07 | 134.78 |
| 2017-12-06 | 149.22 |
| 2017-12-05 | 155.37 |
| 2017-12-04 | 153.83 |
| 2017-12-01 | 158.14 |
| 2017-11-30 | 159.67 |
| 2017-11-29 | 158.44 |
| 2017-11-28 | 150.76 |
| 2017-11-27 | 158.75 |
| 2017-11-24 | 154.14 |
| 2017-11-23 | 146.77 |
| 2017-11-22 | 149.84 |
| 2017-11-21 | 162.75 |
| 2017-11-20 | 167.35 |
| 2017-11-17 | 162.75 |
| 2017-11-16 | 160.90 |
| 2017-11-15 | 160.90 |
| 2017-11-14 | 163.36 |
| 2017-11-13 | 162.75 |
| 2017-11-10 | 161.21 |
| 2017-11-09 | 164.28 |
| 2017-11-08 | 165.51 |
| 2017-11-07 | 163.97 |
| 2017-11-06 | 156.29 |
| 2017-11-03 | 156.60 |
| 2017-11-02 | 154.76 |
| 2017-11-01 | 161.21 |
| 2017-10-31 | 158.14 |
| 2017-10-30 | 162.44 |
| 2017-10-27 | 165.82 |
| 2017-10-26 | 143.69 |
| 2017-10-25 | 139.08 |
| 2017-10-24 | 139.08 |
| 2017-10-23 | 145.23 |
| 2017-10-20 | 143.43 |
| 2017-10-19 | 137.40 |
| 2017-10-18 | 138.00 |
| 2017-10-17 | 144.03 |
| 2017-10-16 | 144.03 |
| 2017-10-13 | 142.52 |
| 2017-10-12 | 141.02 |
| 2017-10-11 | 139.21 |
| 2017-10-10 | 127.16 |
| 2017-10-09 | 125.35 |
| 2017-10-06 | 126.56 |
| 2017-10-04 | 125.35 |
| 2017-10-03 | 122.94 |
| 2017-09-29 | 122.94 |
| 2017-09-28 | 125.05 |
| 2017-09-27 | 128.06 |
| 2017-09-26 | 125.35 |
| 2017-09-25 | 122.64 |
| 2017-09-22 | 119.32 |
| 2017-09-21 | 120.23 |
| 2017-09-20 | 122.34 |
| 2017-09-19 | 124.75 |
| 2017-09-18 | 124.45 |
| 2017-09-15 | 123.84 |
| 2017-09-14 | 122.64 |
| 2017-09-13 | 119.63 |
| 2017-09-12 | 119.63 |
| 2017-09-11 | 119.32 |
| 2017-09-08 | 119.32 |
| 2017-09-07 | 119.02 |
| 2017-09-06 | 119.93 |
| 2017-09-05 | 120.23 |
| 2017-09-04 | 117.52 |
| 2017-09-01 | 117.52 |
| 2017-08-31 | 113.00 |
| 2017-08-30 | 114.20 |
| 2017-08-29 | 113.30 |
| 2017-08-28 | 111.49 |
| 2017-08-25 | 116.31 |
| 2017-08-24 | 98.84 |
| 2017-08-22 | 95.83 |
| 2017-08-21 | 95.52 |
| 2017-08-18 | 95.22 |
| 2017-08-17 | 96.13 |
| 2017-08-16 | 94.62 |
| 2017-08-15 | 97.03 |
| 2017-08-14 | 91.91 |
| 2017-08-11 | 87.69 |
| 2017-08-10 | 89.20 |
| 2017-08-09 | 92.81 |
| 2017-08-08 | 89.20 |
| 2017-08-07 | 87.39 |
| 2017-08-04 | 88.29 |
| 2017-08-03 | 89.20 |
| 2017-08-02 | 90.10 |
| 2017-08-01 | 90.70 |
| 2017-07-31 | 90.40 |
| 2017-07-28 | 92.21 |
| 2017-07-27 | 96.13 |
| 2017-07-26 | 97.33 |
| 2017-07-25 | 98.84 |
| 2017-07-24 | 100.65 |
| 2017-07-21 | 101.55 |
| 2017-07-20 | 100.04 |
| 2017-07-19 | 97.33 |
| 2017-07-18 | 98.24 |
| 2017-07-17 | 99.14 |
| 2017-07-14 | 97.63 |
| 2017-07-13 | 97.63 |
| 2017-07-12 | 98.24 |
| 2017-07-11 | 96.43 |
| 2017-07-10 | 95.22 |
| 2017-07-07 | 95.52 |
| 2017-07-06 | 96.43 |
| 2017-07-05 | 95.52 |
| 2017-07-04 | 95.83 |
| 2017-07-03 | 94.92 |
| 2017-06-30 | 94.62 |
| 2017-06-29 | 94.62 |
| 2017-06-28 | 94.32 |
| 2017-06-27 | 97.03 |
| 2017-06-26 | 97.33 |
| 2017-06-23 | 97.63 |
| 2017-06-22 | 98.84 |
| 2017-06-21 | 99.14 |
| 2017-06-20 | 101.25 |
| 2017-06-19 | 103.36 |
| 2017-06-16 | 103.36 |
| 2017-06-15 | 100.95 |
| 2017-06-14 | 97.63 |
| 2017-06-13 | 91.31 |
| 2017-06-12 | 90.70 |
| 2017-06-09 | 92.21 |
| 2017-06-08 | 92.21 |
| 2017-06-07 | 91.61 |
| 2017-06-06 | 91.91 |
| 2017-06-05 | 92.51 |
| 2017-06-02 | 92.21 |
| 2017-06-01 | 93.72 |
| 2017-05-31 | 93.11 |
| 2017-05-29 | 92.51 |
| 2017-05-26 | 92.21 |
| 2017-05-25 | 91.01 |
| 2017-05-24 | 92.51 |
| 2017-05-23 | 92.81 |
| 2017-05-22 | 93.72 |
| 2017-05-19 | 92.43 |
| 2017-05-18 | 90.94 |
| 2017-05-17 | 93.62 |
| 2017-05-16 | 96.30 |
| 2017-05-15 | 93.32 |
| 2017-05-12 | 95.41 |
| 2017-05-11 | 94.81 |
| 2017-05-10 | 92.43 |
| 2017-05-09 | 91.54 |
| 2017-05-08 | 90.94 |
| 2017-05-05 | 90.65 |
| 2017-05-04 | 90.65 |
| 2017-05-02 | 92.13 |
| 2017-04-28 | 93.32 |
| 2017-04-27 | 90.35 |
| 2017-04-26 | 96.30 |
| 2017-04-25 | 96.59 |
| 2017-04-24 | 98.38 |
| 2017-04-21 | 108.19 |
| 2017-04-20 | 108.19 |
| 2017-04-19 | 110.28 |
| 2017-04-18 | 110.28 |
| 2017-04-13 | 118.01 |
| 2017-04-12 | 118.01 |
| 2017-04-11 | 112.95 |
| 2017-04-10 | 114.14 |
| 2017-04-07 | 112.95 |
| 2017-04-06 | 111.17 |
| 2017-04-05 | 111.76 |
| 2017-04-03 | 109.98 |
| 2017-03-31 | 104.92 |
| 2017-03-30 | 108.19 |
| 2017-03-29 | 113.25 |
| 2017-03-28 | 120.09 |
| 2017-03-27 | 120.69 |
| 2017-03-24 | 121.88 |
| 2017-03-23 | 121.28 |
| 2017-03-22 | 120.69 |
| 2017-03-21 | 123.66 |
| 2017-03-20 | 123.96 |
| 2017-03-17 | 123.07 |
| 2017-03-16 | 124.85 |
| 2017-03-15 | 124.55 |
| 2017-03-14 | 124.85 |
| 2017-03-13 | 125.74 |
| 2017-03-10 | 120.98 |
| 2017-03-09 | 126.04 |
| 2017-03-08 | 126.04 |
| 2017-03-07 | 124.55 |
| 2017-03-06 | 123.07 |
| 2017-03-03 | 122.77 |
| 2017-03-02 | 123.07 |
| 2017-03-01 | 126.04 |
| 2017-02-28 | 129.01 |
| 2017-02-27 | 131.99 |
| 2017-02-24 | 138.53 |
| 2017-02-23 | 133.47 |
| 2017-02-22 | 131.99 |
| 2017-02-21 | 131.39 |
| 2017-02-20 | 131.39 |
| 2017-02-17 | 133.47 |
| 2017-02-16 | 133.47 |
| 2017-02-15 | 135.85 |
| 2017-02-14 | 135.26 |
| 2017-02-13 | 133.18 |
| 2017-02-10 | 129.61 |
| 2017-02-09 | 128.72 |
| 2017-02-08 | 128.42 |
| 2017-02-07 | 129.31 |
| 2017-02-06 | 125.15 |
| 2017-02-03 | 126.04 |
| 2017-02-02 | 128.12 |
| 2017-02-01 | 127.82 |
| 2017-01-27 | 123.36 |
| 2017-01-26 | 123.07 |
| 2017-01-25 | 120.09 |
| 2017-01-24 | 119.50 |
| 2017-01-23 | 123.36 |
| 2017-01-20 | 126.63 |
| 2017-01-19 | 131.99 |
| 2017-01-18 | 131.99 |
| 2017-01-17 | 135.56 |
| 2017-01-16 | 135.56 |
| 2017-01-13 | 136.45 |
| 2017-01-12 | 136.45 |
| 2017-01-11 | 136.45 |
| 2017-01-10 | 137.04 |
| 2017-01-09 | 137.04 |
| 2017-01-06 | 137.04 |
| 2017-01-05 | 131.10 |
| 2017-01-04 | 137.34 |
| 2017-01-03 | 132.58 |
| 2016-12-30 | 129.01 |
| 2016-12-29 | 128.72 |
| 2016-12-28 | 120.69 |
| 2016-12-23 | 126.93 |
| 2016-12-22 | 131.99 |
| 2016-12-21 | 134.37 |
| 2016-12-20 | 134.37 |
| 2016-12-19 | 137.94 |
| 2016-12-16 | 147.16 |
| 2016-12-15 | 151.91 |
| 2016-12-14 | 151.91 |
| 2016-12-13 | 152.21 |
| 2016-12-12 | 148.35 |
| 2016-12-09 | 156.38 |
| 2016-12-08 | 156.97 |
| 2016-12-07 | 156.97 |
| 2016-12-06 | 157.27 |
| 2016-12-05 | 155.78 |
| 2016-12-02 | 155.78 |
| 2016-12-01 | 155.78 |
| 2016-11-30 | 155.78 |
| 2016-11-29 | 158.76 |
| 2016-11-28 | 161.73 |
| 2016-11-25 | 161.73 |
| 2016-11-24 | 161.73 |
| 2016-11-23 | 161.73 |
| 2016-11-22 | 161.73 |
| 2016-11-21 | 164.70 |
| 2016-11-18 | 164.11 |
| 2016-11-17 | 154.89 |
| 2016-11-16 | 162.92 |
| 2016-11-15 | 158.46 |
| 2016-11-14 | 158.46 |
| 2016-11-11 | 158.46 |
| 2016-11-10 | 153.10 |
| 2016-11-09 | 153.70 |
| 2016-11-08 | 155.48 |
| 2016-11-07 | 158.16 |
| 2016-11-04 | 158.16 |
| 2016-11-03 | 153.10 |
| 2016-11-02 | 153.10 |
| 2016-11-01 | 158.16 |
| 2016-10-31 | 158.16 |
| 2016-10-28 | 155.48 |
| 2016-10-27 | 153.70 |
| 2016-10-26 | 156.08 |
| 2016-10-25 | 156.08 |
| 2016-10-24 | 153.70 |
| 2016-10-20 | 153.40 |
| 2016-10-19 | 156.67 |
| 2016-10-18 | 154.29 |
| 2016-10-17 | 149.29 |
| 2016-10-14 | 149.29 |
| 2016-10-13 | 149.29 |
| 2016-10-12 | 149.87 |
| 2016-10-11 | 150.16 |
| 2016-10-07 | 150.16 |
| 2016-10-06 | 150.74 |
| 2016-10-05 | 150.74 |
| 2016-10-04 | 151.03 |
| 2016-10-03 | 151.61 |
| 2016-09-30 | 151.61 |
| 2016-09-29 | 152.19 |
| 2016-09-28 | 151.90 |
| 2016-09-27 | 152.48 |
| 2016-09-26 | 149.29 |
| 2016-09-23 | 149.29 |
| 2016-09-22 | 151.61 |
| 2016-09-21 | 152.48 |
| 2016-09-20 | 150.74 |
| 2016-09-19 | 153.64 |
| 2016-09-15 | 152.48 |
| 2016-09-14 | 149.29 |
| 2016-09-13 | 150.74 |
| 2016-09-12 | 150.74 |
| 2016-09-09 | 153.93 |
| 2016-09-08 | 156.83 |
| 2016-09-07 | 151.90 |
| 2016-09-06 | 152.19 |
| 2016-09-05 | 152.19 |
| 2016-09-02 | 149.87 |
| 2016-09-01 | 146.40 |
| 2016-08-31 | 148.13 |
| 2016-08-30 | 151.03 |
| 2016-08-29 | 151.90 |
| 2016-08-26 | 151.90 |
| 2016-08-25 | 153.93 |
| 2016-08-24 | 158.57 |
| 2016-08-23 | 154.80 |
| 2016-08-22 | 153.64 |
| 2016-08-19 | 153.64 |
| 2016-08-18 | 154.51 |
| 2016-08-17 | 152.19 |
| 2016-08-16 | 145.82 |
| 2016-08-15 | 149.29 |
| 2016-08-12 | 149.29 |
| 2016-08-11 | 148.13 |
| 2016-08-10 | 148.71 |
| 2016-08-09 | 149.00 |
| 2016-08-08 | 148.71 |
| 2016-08-05 | 148.71 |
| 2016-08-04 | 147.84 |
| 2016-08-03 | 148.13 |
| 2016-08-01 | 142.63 |
| 2016-07-29 | 141.47 |
| 2016-07-28 | 146.11 |
| 2016-07-27 | 143.50 |
| 2016-07-26 | 144.37 |
| 2016-07-25 | 143.79 |
| 2016-07-22 | 144.95 |
| 2016-07-21 | 147.26 |
| 2016-07-20 | 148.71 |
| 2016-07-19 | 144.37 |
| 2016-07-18 | 148.42 |
| 2016-07-15 | 148.71 |
| 2016-07-14 | 147.84 |
| 2016-07-13 | 147.84 |
| 2016-07-12 | 148.13 |
| 2016-07-11 | 142.92 |
| 2016-07-08 | 143.50 |
| 2016-07-07 | 143.50 |
| 2016-07-06 | 142.05 |
| 2016-07-05 | 142.63 |
| 2016-07-04 | 142.92 |
| 2016-06-30 | 142.92 |
| 2016-06-29 | 142.92 |
| 2016-06-28 | 136.25 |
| 2016-06-27 | 136.25 |
| 2016-06-24 | 134.80 |
| 2016-06-23 | 140.60 |
| 2016-06-22 | 138.86 |
| 2016-06-21 | 135.67 |
| 2016-06-20 | 135.67 |
| 2016-06-17 | 133.35 |
| 2016-06-16 | 137.41 |
| 2016-06-15 | 141.18 |
| 2016-06-14 | 143.50 |
| 2016-06-13 | 135.67 |
| 2016-06-10 | 141.76 |
| 2016-06-08 | 143.79 |
| 2016-06-07 | 149.29 |
| 2016-06-06 | 146.40 |
| 2016-06-03 | 144.95 |
| 2016-06-02 | 144.66 |
| 2016-06-01 | 144.95 |
| 2016-05-31 | 147.55 |
| 2016-05-30 | 148.71 |
| 2016-05-27 | 149.00 |
| 2016-05-26 | 149.29 |
| 2016-05-25 | 144.95 |
| 2016-05-24 | 142.05 |
| 2016-05-23 | 142.05 |
| 2016-05-20 | 140.02 |
| 2016-05-19 | 140.51 |
| 2016-05-18 | 141.65 |
| 2016-05-17 | 141.08 |
| 2016-05-16 | 135.10 |
| 2016-05-13 | 135.10 |
| 2016-05-12 | 138.52 |
| 2016-05-11 | 135.10 |
| 2016-05-10 | 132.25 |
| 2016-05-09 | 129.97 |
| 2016-05-06 | 131.11 |
| 2016-05-05 | 129.69 |
| 2016-05-04 | 136.24 |
| 2016-05-03 | 131.40 |
| 2016-04-29 | 135.10 |
| 2016-04-28 | 135.10 |
| 2016-04-27 | 136.24 |
| 2016-04-26 | 136.81 |
| 2016-04-25 | 136.52 |
| 2016-04-22 | 137.38 |
| 2016-04-21 | 137.95 |
| 2016-04-20 | 136.52 |
| 2016-04-19 | 135.10 |
| 2016-04-18 | 133.96 |
| 2016-04-15 | 141.94 |
| 2016-04-14 | 138.23 |
| 2016-04-13 | 138.23 |
| 2016-04-12 | 137.66 |
| 2016-04-11 | 132.82 |
| 2016-04-08 | 136.52 |
| 2016-04-07 | 142.51 |
| 2016-04-06 | 142.51 |
| 2016-04-05 | 145.93 |
| 2016-04-01 | 145.07 |
| 2016-03-31 | 147.35 |
| 2016-03-30 | 150.77 |
| 2016-03-29 | 147.35 |
| 2016-03-24 | 156.19 |
| 2016-03-23 | 151.63 |
| 2016-03-22 | 151.63 |
| 2016-03-21 | 151.91 |
| 2016-03-18 | 153.34 |
| 2016-03-17 | 155.33 |
| 2016-03-16 | 153.62 |
| 2016-03-15 | 153.62 |
| 2016-03-14 | 153.62 |
| 2016-03-11 | 150.77 |
| 2016-03-10 | 148.78 |
| 2016-03-09 | 149.63 |
| 2016-03-08 | 152.77 |
| 2016-03-07 | 149.35 |
| 2016-03-04 | 151.91 |
| 2016-03-03 | 150.77 |
| 2016-03-02 | 153.62 |
| 2016-03-01 | 140.23 |
| 2016-02-29 | 139.37 |
| 2016-02-26 | 145.07 |
| 2016-02-25 | 145.07 |
| 2016-02-24 | 147.92 |
| 2016-02-23 | 150.77 |
| 2016-02-22 | 150.49 |
| 2016-02-19 | 153.62 |
| 2016-02-18 | 146.50 |
| 2016-02-17 | 142.22 |
| 2016-02-16 | 139.37 |
| 2016-02-15 | 136.52 |
| 2016-02-12 | 130.26 |
| 2016-02-11 | 137.66 |
| 2016-02-05 | 144.79 |
| 2016-02-04 | 145.07 |
| 2016-02-03 | 145.36 |
| 2016-02-02 | 145.36 |
| 2016-02-01 | 147.92 |
| 2016-01-29 | 156.47 |
| 2016-01-28 | 142.22 |
| 2016-01-27 | 145.36 |
| 2016-01-26 | 141.08 |
| 2016-01-25 | 160.75 |
| 2016-01-22 | 153.62 |
| 2016-01-21 | 140.51 |
| 2016-01-20 | 146.21 |
| 2016-01-19 | 148.21 |
| 2016-01-18 | 143.65 |
| 2016-01-15 | 148.78 |
| 2016-01-14 | 157.04 |
| 2016-01-13 | 155.33 |
| 2016-01-12 | 157.61 |
| 2016-01-11 | 154.48 |
| 2016-01-08 | 161.60 |
| 2016-01-07 | 161.60 |
| 2016-01-06 | 167.87 |
| 2016-01-05 | 169.58 |
| 2016-01-04 | 170.72 |
| 2015-12-31 | 179.27 |
| 2015-12-30 | 166.16 |
| 2015-12-29 | 173.86 |
| 2015-12-28 | 174.71 |
| 2015-12-24 | 173.86 |
| 2015-12-23 | 175.28 |
| 2015-12-22 | 174.43 |
| 2015-12-21 | 176.42 |
| 2015-12-18 | 179.27 |
| 2015-12-17 | 180.98 |
| 2015-12-16 | 182.12 |
| 2015-12-15 | 178.70 |
| 2015-12-14 | 182.12 |
| 2015-12-11 | 182.12 |
| 2015-12-10 | 187.82 |
| 2015-12-09 | 190.67 |
| 2015-12-08 | 195.23 |
| 2015-12-07 | 192.95 |
| 2015-12-04 | 196.94 |
| 2015-12-03 | 187.82 |
| 2015-12-02 | 188.39 |
| 2015-12-01 | 185.54 |
| 2015-11-30 | 184.97 |
| 2015-11-27 | 178.99 |
| 2015-11-26 | 175.00 |
| 2015-11-25 | 161.89 |
| 2015-11-24 | 163.03 |
| 2015-11-23 | 162.17 |
| 2015-11-20 | 159.32 |
| 2015-11-19 | 162.46 |
| 2015-11-18 | 162.17 |
| 2015-11-17 | 163.03 |
| 2015-11-16 | 162.74 |
| 2015-11-13 | 162.74 |
| 2015-11-12 | 165.02 |
| 2015-11-11 | 165.59 |
| 2015-11-10 | 165.59 |
| 2015-11-09 | 165.02 |
| 2015-11-06 | 156.76 |
| 2015-11-05 | 150.49 |
| 2015-11-04 | 150.59 |
| 2015-11-03 | 146.39 |
| 2015-11-02 | 149.47 |
| 2015-10-30 | 149.47 |
| 2015-10-29 | 151.43 |
| 2015-10-28 | 146.67 |
| 2015-10-27 | 149.47 |
| 2015-10-26 | 153.12 |
| 2015-10-23 | 150.03 |
| 2015-10-22 | 151.43 |
| 2015-10-20 | 160.40 |
| 2015-10-19 | 163.21 |
| 2015-10-16 | 161.53 |
| 2015-10-15 | 169.65 |
| 2015-10-14 | 169.09 |
| 2015-10-13 | 170.50 |
| 2015-10-12 | 173.86 |
| 2015-10-09 | 167.69 |
| 2015-10-08 | 159.28 |
| 2015-10-07 | 152.00 |
| 2015-10-06 | 152.00 |
| 2015-10-05 | 152.56 |
| 2015-10-02 | 153.68 |
| 2015-09-30 | 148.35 |
| 2015-09-29 | 144.43 |
| 2015-09-25 | 137.98 |
| 2015-09-24 | 134.90 |
| 2015-09-23 | 139.38 |
| 2015-09-22 | 143.87 |
| 2015-09-21 | 143.03 |
| 2015-09-18 | 150.59 |
| 2015-09-17 | 132.65 |
| 2015-09-16 | 125.65 |
| 2015-09-15 | 119.20 |
| 2015-09-14 | 118.36 |
| 2015-09-11 | 120.88 |
| 2015-09-10 | 116.40 |
| 2015-09-09 | 122.28 |
| 2015-09-08 | 119.20 |
| 2015-09-07 | 117.24 |
| 2015-09-04 | 113.03 |
| 2015-09-02 | 117.24 |
| 2015-09-01 | 118.64 |
| 2015-08-31 | 119.20 |
| 2015-08-28 | 118.64 |
| 2015-08-27 | 120.88 |
| 2015-08-26 | 110.23 |
| 2015-08-25 | 108.55 |
| 2015-08-24 | 107.43 |
| 2015-08-21 | 110.79 |
| 2015-08-20 | 106.87 |
| 2015-08-19 | 107.71 |
| 2015-08-18 | 110.23 |
| 2015-08-17 | 110.79 |
| 2015-08-14 | 112.75 |
| 2015-08-13 | 112.47 |
| 2015-08-12 | 114.43 |
| 2015-08-11 | 120.88 |
| 2015-08-10 | 123.12 |
| 2015-08-07 | 119.76 |
| 2015-08-06 | 121.44 |
| 2015-08-05 | 121.44 |
| 2015-08-04 | 120.88 |
| 2015-08-03 | 114.99 |
| 2015-07-31 | 114.43 |
| 2015-07-30 | 117.52 |
| 2015-07-29 | 116.96 |
| 2015-07-28 | 115.84 |
| 2015-07-27 | 110.79 |
| 2015-07-24 | 130.13 |
| 2015-07-23 | 131.81 |
| 2015-07-22 | 130.97 |
| 2015-07-21 | 136.30 |
| 2015-07-20 | 135.46 |
| 2015-07-17 | 135.74 |
| 2015-07-16 | 132.65 |
| 2015-07-15 | 130.13 |
| 2015-07-14 | 134.06 |
| 2015-07-13 | 146.39 |
| 2015-07-10 | 136.30 |
| 2015-07-09 | 121.16 |
| 2015-07-08 | 97.62 |
| 2015-07-07 | 121.72 |
| 2015-07-06 | 127.61 |
| 2015-07-03 | 137.42 |
| 2015-07-02 | 141.90 |
| 2015-06-30 | 146.39 |
| 2015-06-29 | 141.06 |
| 2015-06-26 | 154.52 |
| 2015-06-25 | 166.29 |
| 2015-06-24 | 166.29 |
| 2015-06-23 | 174.42 |
| 2015-06-22 | 160.97 |
| 2015-06-19 | 164.89 |
| 2015-06-18 | 167.69 |
| 2015-06-17 | 170.50 |
| 2015-06-16 | 170.50 |
| 2015-06-15 | 174.70 |
| 2015-06-12 | 175.54 |
| 2015-06-11 | 163.77 |
| 2015-06-10 | 165.73 |
| 2015-06-09 | 169.65 |
| 2015-06-08 | 180.03 |
| 2015-06-05 | 180.87 |
| 2015-06-04 | 190.96 |
| 2015-06-03 | 193.76 |
| 2015-06-02 | 204.41 |
| 2015-06-01 | 210.02 |
| 2015-05-29 | 169.09 |
| 2015-05-28 | 150.31 |
| 2015-05-27 | 153.68 |
| 2015-05-26 | 143.59 |
| 2015-05-22 | 132.37 |
| 2015-05-21 | 132.37 |
| 2015-05-20 | 132.37 |
| 2015-05-19 | 131.66 |
| 2015-05-18 | 133.60 |
| 2015-05-15 | 134.15 |
| 2015-05-14 | 135.53 |
| 2015-05-13 | 137.19 |
| 2015-05-12 | 138.02 |
| 2015-05-11 | 135.81 |
| 2015-05-08 | 128.34 |
| 2015-05-07 | 117.84 |
| 2015-05-06 | 121.16 |
| 2015-05-05 | 121.16 |
| 2015-05-04 | 125.30 |
| 2015-04-30 | 124.47 |
| 2015-04-29 | 127.79 |
| 2015-04-28 | 127.24 |
| 2015-04-27 | 131.11 |
| 2015-04-24 | 128.90 |
| 2015-04-23 | 131.11 |
| 2015-04-22 | 129.45 |
| 2015-04-21 | 128.62 |
| 2015-04-20 | 129.45 |
| 2015-04-17 | 138.85 |
| 2015-04-16 | 142.17 |
| 2015-04-15 | 149.35 |
| 2015-04-14 | 150.18 |
| 2015-04-13 | 148.80 |
| 2015-04-10 | 137.19 |
| 2015-04-09 | 119.22 |
| 2015-04-08 | 115.63 |
| 2015-04-02 | 101.53 |
| 2015-04-01 | 96.55 |
| 2015-03-31 | 97.66 |
| 2015-03-30 | 97.93 |
| 2015-03-27 | 96.55 |
| 2015-03-26 | 93.51 |
| 2015-03-25 | 85.22 |
| 2015-03-24 | 82.73 |
| 2015-03-23 | 82.45 |
| 2015-03-20 | 77.20 |
| 2015-03-19 | 77.75 |
| 2015-03-18 | 77.48 |
| 2015-03-17 | 79.41 |
| 2015-03-16 | 76.65 |
| 2015-03-13 | 71.95 |
| 2015-03-12 | 73.33 |
| 2015-03-11 | 72.50 |
| 2015-03-10 | 72.50 |
| 2015-03-09 | 72.23 |
| 2015-03-06 | 71.40 |
| 2015-03-05 | 70.29 |
| 2015-03-04 | 71.40 |
| 2015-03-03 | 73.05 |
| 2015-03-02 | 73.05 |
| 2015-02-27 | 74.44 |
| 2015-02-26 | 73.88 |
| 2015-02-25 | 71.95 |
| 2015-02-24 | 70.29 |
| 2015-02-23 | 70.29 |
| 2015-02-18 | 67.80 |
| 2015-02-17 | 65.87 |
| 2015-02-16 | 66.42 |
| 2015-02-13 | 67.80 |
| 2015-02-12 | 64.76 |
| 2015-02-11 | 65.87 |
| 2015-02-10 | 68.36 |
| 2015-02-09 | 68.63 |
| 2015-02-06 | 68.08 |
| 2015-02-05 | 68.63 |
| 2015-02-04 | 69.18 |
| 2015-02-03 | 71.12 |
| 2015-02-02 | 71.12 |
| 2015-01-30 | 73.88 |
| 2015-01-29 | 76.10 |
| 2015-01-28 | 75.54 |
| 2015-01-27 | 77.20 |
| 2015-01-26 | 77.75 |
| 2015-01-23 | 78.58 |
| 2015-01-22 | 82.18 |
| 2015-01-21 | 81.07 |
| 2015-01-20 | 84.11 |
| 2015-01-19 | 82.18 |
| 2015-01-16 | 84.39 |
| 2015-01-15 | 79.69 |
| 2015-01-14 | 82.73 |
| 2015-01-13 | 84.11 |
| 2015-01-12 | 84.39 |
| 2015-01-09 | 81.07 |
| 2015-01-08 | 79.14 |
| 2015-01-07 | 78.58 |
| 2015-01-06 | 77.75 |
| 2015-01-05 | 76.37 |
| 2015-01-02 | 76.65 |
| 2014-12-31 | 76.10 |
| 2014-12-30 | 76.93 |
| 2014-12-29 | 75.54 |
| 2014-12-24 | 71.67 |
| 2014-12-23 | 71.95 |
| 2014-12-22 | 74.99 |
| 2014-12-19 | 74.71 |
| 2014-12-18 | 75.54 |
| 2014-12-17 | 75.82 |
| 2014-12-16 | 79.14 |
| 2014-12-15 | 79.97 |
| 2014-12-12 | 81.07 |
| 2014-12-11 | 79.14 |
| 2014-12-10 | 79.97 |
| 2014-12-09 | 76.10 |
| 2014-12-08 | 80.24 |
| 2014-12-05 | 82.45 |
| 2014-12-04 | 82.73 |
| 2014-12-03 | 82.73 |
| 2014-12-02 | 83.84 |
| 2014-12-01 | 85.22 |
| 2014-11-28 | 89.37 |
| 2014-11-27 | 81.07 |
| 2014-11-26 | 74.71 |
| 2014-11-25 | 73.88 |
| 2014-11-24 | 74.44 |
| 2014-11-21 | 71.67 |
| 2014-11-20 | 70.84 |
| 2014-11-19 | 71.12 |
| 2014-11-18 | 67.80 |
| 2014-11-17 | 70.29 |
| 2014-11-14 | 71.67 |
| 2014-11-13 | 71.40 |
| 2014-11-12 | 70.57 |
| 2014-11-11 | 70.29 |
| 2014-11-10 | 71.95 |
| 2014-11-07 | 67.53 |
| 2014-11-06 | 67.53 |
| 2014-11-05 | 67.80 |
| 2014-11-04 | 68.71 |
| 2014-11-03 | 68.71 |
| 2014-10-31 | 63.82 |
| 2014-10-30 | 62.19 |
| 2014-10-29 | 61.91 |
| 2014-10-28 | 58.93 |
| 2014-10-27 | 57.57 |
| 2014-10-24 | 56.75 |
| 2014-10-23 | 56.75 |
| 2014-10-22 | 52.95 |
| 2014-10-21 | 57.57 |
| 2014-10-20 | 63.00 |
| 2014-10-17 | 61.10 |
| 2014-10-16 | 65.45 |
| 2014-10-15 | 66.80 |
| 2014-10-14 | 66.53 |
| 2014-10-13 | 67.35 |
| 2014-10-10 | 68.43 |
| 2014-10-09 | 70.61 |
| 2014-10-08 | 67.62 |
| 2014-10-07 | 67.89 |
| 2014-10-06 | 71.97 |
| 2014-10-03 | 65.72 |
| 2014-09-30 | 65.72 |
| 2014-09-29 | 66.53 |
| 2014-09-26 | 69.25 |
| 2014-09-25 | 67.62 |
| 2014-09-24 | 72.51 |
| 2014-09-23 | 72.24 |
| 2014-09-22 | 72.78 |
| 2014-09-19 | 71.42 |
| 2014-09-18 | 70.06 |
| 2014-09-17 | 81.20 |
| 2014-09-16 | 77.67 |
| 2014-09-15 | 80.12 |
| 2014-09-12 | 82.83 |
| 2014-09-11 | 83.38 |
| 2014-09-10 | 85.55 |
| 2014-09-08 | 88.81 |
| 2014-09-05 | 87.45 |
| 2014-09-04 | 88.27 |
| 2014-09-03 | 89.08 |
| 2014-09-02 | 87.99 |
| 2014-09-01 | 88.27 |
| 2014-08-29 | 87.18 |
| 2014-08-28 | 90.71 |
| 2014-08-27 | 92.61 |
| 2014-08-26 | 94.24 |
| 2014-08-25 | 91.53 |
| 2014-08-22 | 89.62 |
| 2014-08-21 | 89.62 |
| 2014-08-20 | 92.07 |
| 2014-08-19 | 92.61 |
| 2014-08-18 | 92.88 |
| 2014-08-15 | 92.34 |
| 2014-08-14 | 90.17 |
| 2014-08-13 | 90.44 |
| 2014-08-12 | 85.82 |
| 2014-08-11 | 83.65 |
| 2014-08-08 | 83.38 |
| 2014-08-07 | 84.46 |
| 2014-08-06 | 84.46 |
| 2014-08-05 | 83.10 |
| 2014-08-04 | 84.46 |
| 2014-08-01 | 83.10 |
| 2014-07-31 | 84.19 |
| 2014-07-30 | 86.36 |
| 2014-07-29 | 87.45 |
| 2014-07-28 | 89.08 |
| 2014-07-25 | 87.45 |
| 2014-07-24 | 87.99 |
| 2014-07-23 | 87.45 |
| 2014-07-22 | 87.72 |
| 2014-07-21 | 87.18 |
| 2014-07-18 | 86.91 |
| 2014-07-17 | 87.99 |
| 2014-07-16 | 89.62 |
| 2014-07-15 | 90.17 |
| 2014-07-14 | 89.62 |
| 2014-07-11 | 89.62 |
| 2014-07-10 | 89.62 |
| 2014-07-09 | 88.27 |
| 2014-07-08 | 91.25 |
| 2014-07-07 | 92.88 |
| 2014-07-04 | 93.70 |
| 2014-07-03 | 93.16 |
| 2014-07-02 | 94.51 |
| 2014-06-30 | 92.88 |
| 2014-06-27 | 93.43 |
| 2014-06-26 | 93.16 |
| 2014-06-25 | 92.88 |
| 2014-06-24 | 93.70 |
| 2014-06-23 | 93.97 |
| 2014-06-20 | 93.97 |
| 2014-06-19 | 93.97 |
| 2014-06-18 | 95.60 |
| 2014-06-17 | 98.05 |
| 2014-06-16 | 95.60 |
| 2014-06-13 | 97.77 |
| 2014-06-12 | 98.32 |
| 2014-06-11 | 94.79 |
| 2014-06-10 | 95.33 |
| 2014-06-09 | 94.79 |
| 2014-06-06 | 94.79 |
| 2014-06-05 | 95.33 |
| 2014-06-04 | 93.70 |
| 2014-06-03 | 94.51 |
| 2014-05-30 | 93.43 |
| 2014-05-29 | 94.51 |
| 2014-05-28 | 92.88 |
| 2014-05-27 | 92.88 |
| 2014-05-26 | 93.70 |
| 2014-05-23 | 91.53 |
| 2014-05-22 | 91.92 |
| 2014-05-21 | 92.18 |
| 2014-05-20 | 91.38 |
| 2014-05-19 | 91.11 |
| 2014-05-16 | 92.72 |
| 2014-05-15 | 93.25 |
| 2014-05-14 | 95.40 |
| 2014-05-13 | 96.20 |
| 2014-05-12 | 91.65 |
| 2014-05-09 | 91.38 |
| 2014-05-08 | 95.40 |
| 2014-05-07 | 96.73 |
| 2014-05-05 | 97.00 |
| 2014-05-02 | 99.68 |
| 2014-04-30 | 96.73 |
| 2014-04-29 | 95.40 |
| 2014-04-28 | 99.95 |
| 2014-04-25 | 100.21 |
| 2014-04-24 | 99.41 |
| 2014-04-23 | 98.88 |
| 2014-04-22 | 98.07 |
| 2014-04-17 | 95.40 |
| 2014-04-16 | 96.47 |
| 2014-04-15 | 95.66 |
| 2014-04-14 | 98.07 |
| 2014-04-11 | 98.61 |
| 2014-04-10 | 99.14 |
| 2014-04-09 | 95.40 |
| 2014-04-08 | 96.20 |
| 2014-04-07 | 95.40 |
| 2014-04-04 | 96.47 |
| 2014-04-03 | 96.47 |
| 2014-04-02 | 93.79 |
| 2014-04-01 | 95.40 |
| 2014-03-31 | 95.66 |
| 2014-03-28 | 92.18 |
| 2014-03-27 | 88.70 |
| 2014-03-26 | 87.37 |
| 2014-03-25 | 85.76 |
| 2014-03-24 | 95.13 |
| 2014-03-21 | 92.72 |
| 2014-03-20 | 87.90 |
| 2014-03-19 | 87.90 |
| 2014-03-18 | 88.97 |
| 2014-03-17 | 87.10 |
| 2014-03-14 | 88.97 |
| 2014-03-13 | 92.18 |
| 2014-03-12 | 90.58 |
| 2014-03-11 | 93.52 |
| 2014-03-10 | 93.25 |
| 2014-03-07 | 98.61 |
| 2014-03-06 | 96.73 |
| 2014-03-05 | 94.86 |
| 2014-03-04 | 96.73 |
| 2014-03-03 | 97.27 |
| 2014-02-28 | 90.85 |
| 2014-02-27 | 91.11 |
| 2014-02-26 | 87.63 |
| 2014-02-25 | 89.51 |
| 2014-02-24 | 91.65 |
| 2014-02-21 | 92.18 |
| 2014-02-20 | 90.58 |
| 2014-02-19 | 90.85 |
| 2014-02-18 | 91.65 |
| 2014-02-17 | 95.13 |
| 2014-02-14 | 95.66 |
| 2014-02-13 | 96.20 |
| 2014-02-12 | 98.07 |
| 2014-02-11 | 94.59 |
| 2014-02-10 | 91.92 |
| 2014-02-07 | 86.30 |
| 2014-02-06 | 82.01 |
| 2014-02-05 | 81.75 |
| 2014-02-04 | 82.55 |
| 2014-01-30 | 84.69 |
| 2014-01-29 | 84.69 |
| 2014-01-28 | 82.01 |
| 2014-01-27 | 76.93 |
| 2014-01-24 | 80.67 |
| 2014-01-23 | 84.96 |
| 2014-01-22 | 87.10 |
| 2014-01-21 | 83.35 |
| 2014-01-20 | 82.55 |
| 2014-01-17 | 80.41 |
| 2014-01-16 | 85.22 |
| 2014-01-15 | 82.55 |
| 2014-01-14 | 78.27 |
| 2014-01-13 | 87.37 |
| 2014-01-10 | 86.56 |
| 2014-01-09 | 84.96 |
| 2014-01-08 | 87.10 |
| 2014-01-07 | 92.45 |
| 2014-01-06 | 96.73 |
| 2014-01-03 | 101.28 |
| 2014-01-02 | 102.09 |
| 2013-12-31 | 105.57 |
| 2013-12-30 | 107.44 |
| 2013-12-27 | 102.89 |
| 2013-12-24 | 103.96 |
| 2013-12-23 | 103.69 |
| 2013-12-20 | 104.50 |
| 2013-12-19 | 102.36 |
| 2013-12-18 | 103.16 |
| 2013-12-17 | 103.43 |
| 2013-12-16 | 105.03 |
| 2013-12-13 | 107.44 |
| 2013-12-12 | 107.44 |
| 2013-12-11 | 106.64 |
| 2013-12-10 | 116.81 |
| 2013-12-09 | 119.49 |
| 2013-12-06 | 120.82 |
| 2013-12-05 | 120.29 |
| 2013-12-04 | 121.09 |
| 2013-12-03 | 122.16 |
| 2013-12-02 | 120.56 |
| 2013-11-29 | 123.50 |
| 2013-11-28 | 120.56 |
| 2013-11-27 | 118.42 |
| 2013-11-26 | 119.22 |
| 2013-11-25 | 120.56 |
| 2013-11-22 | 120.02 |
| 2013-11-21 | 120.02 |
| 2013-11-20 | 122.70 |
| 2013-11-19 | 124.04 |
| 2013-11-18 | 127.52 |
| 2013-11-15 | 123.50 |
| 2013-11-14 | 119.75 |
| 2013-11-13 | 119.22 |
| 2013-11-12 | 122.43 |
| 2013-11-11 | 120.02 |
| 2013-11-08 | 121.36 |
| 2013-11-07 | 128.59 |
| 2013-11-06 | 126.18 |
| 2013-11-05 | 127.52 |
| 2013-11-04 | 125.64 |
| 2013-11-01 | 123.23 |
| 2013-10-31 | 119.22 |
| 2013-10-30 | 117.34 |
| 2013-10-29 | 116.44 |
| 2013-10-28 | 119.34 |
| 2013-10-25 | 118.02 |
| 2013-10-24 | 119.07 |
| 2013-10-23 | 125.93 |
| 2013-10-22 | 126.98 |
| 2013-10-21 | 128.04 |
| 2013-10-18 | 126.19 |
| 2013-10-17 | 127.25 |
| 2013-10-16 | 121.45 |
| 2013-10-15 | 114.33 |
| 2013-10-11 | 103.78 |
| 2013-10-10 | 103.26 |
| 2013-10-09 | 103.78 |
| 2013-10-08 | 99.04 |
| 2013-10-07 | 98.51 |
| 2013-10-04 | 100.36 |
| 2013-10-03 | 100.88 |
| 2013-10-02 | 99.83 |
| 2013-09-30 | 99.57 |
| 2013-09-27 | 94.82 |
| 2013-09-26 | 96.67 |
| 2013-09-25 | 99.30 |
| 2013-09-24 | 99.57 |
| 2013-09-23 | 100.09 |
| 2013-09-19 | 102.47 |
| 2013-09-18 | 102.99 |
| 2013-09-17 | 97.19 |
| 2013-09-16 | 97.46 |
| 2013-09-13 | 102.99 |
| 2013-09-12 | 104.05 |
| 2013-09-11 | 103.78 |
| 2013-09-10 | 101.94 |
| 2013-09-09 | 97.19 |
| 2013-09-06 | 96.67 |
| 2013-09-05 | 99.04 |
| 2013-09-04 | 97.72 |
| 2013-09-03 | 97.72 |
| 2013-09-02 | 94.56 |
| 2013-08-30 | 90.60 |
| 2013-08-29 | 90.34 |
| 2013-08-28 | 85.33 |
| 2013-08-27 | 88.49 |
| 2013-08-26 | 88.49 |
| 2013-08-23 | 87.18 |
| 2013-08-22 | 87.18 |
| 2013-08-21 | 85.07 |
| 2013-08-20 | 83.75 |
| 2013-08-19 | 88.49 |
| 2013-08-16 | 88.49 |
| 2013-08-15 | 90.60 |
| 2013-08-13 | 100.09 |
| 2013-08-12 | 99.57 |
| 2013-08-09 | 99.57 |
| 2013-08-08 | 97.98 |
| 2013-08-07 | 91.92 |
| 2013-08-06 | 93.24 |
| 2013-08-05 | 93.24 |
| 2013-08-02 | 94.56 |
| 2013-08-01 | 93.50 |
| 2013-07-31 | 93.24 |
| 2013-07-30 | 94.82 |
| 2013-07-29 | 95.08 |
| 2013-07-26 | 94.56 |
| 2013-07-25 | 93.50 |
| 2013-07-24 | 94.29 |
| 2013-07-23 | 92.98 |
| 2013-07-22 | 92.45 |
| 2013-07-19 | 93.24 |
| 2013-07-18 | 92.18 |
| 2013-07-17 | 94.56 |
| 2013-07-16 | 97.46 |
| 2013-07-15 | 97.72 |
| 2013-07-12 | 97.72 |
| 2013-07-11 | 97.72 |
| 2013-07-10 | 95.08 |
| 2013-07-09 | 97.72 |
| 2013-07-08 | 100.09 |
| 2013-07-05 | 99.57 |
| 2013-07-04 | 93.77 |
| 2013-07-03 | 96.14 |
| 2013-07-02 | 101.94 |
| 2013-06-28 | 99.04 |
| 2013-06-27 | 96.40 |
| 2013-06-26 | 96.40 |
| 2013-06-25 | 87.97 |
| 2013-06-24 | 98.78 |
| 2013-06-21 | 102.47 |
| 2013-06-20 | 101.94 |
| 2013-06-19 | 104.84 |
| 2013-06-18 | 90.60 |
| 2013-06-17 | 85.86 |
| 2013-06-14 | 80.32 |
| 2013-06-13 | 76.89 |
| 2013-06-11 | 79.79 |
| 2013-06-10 | 81.90 |
| 2013-06-07 | 78.74 |
| 2013-06-06 | 77.69 |
| 2013-06-05 | 83.49 |
| 2013-06-04 | 84.28 |
| 2013-06-03 | 84.54 |
| 2013-05-31 | 84.54 |
| 2013-05-30 | 87.36 |
| 2013-05-29 | 87.88 |
| 2013-05-28 | 91.22 |
| 2013-05-27 | 87.88 |
| 2013-05-24 | 87.88 |
| 2013-05-23 | 86.33 |
| 2013-05-22 | 86.59 |
| 2013-05-21 | 91.22 |
| 2013-05-20 | 93.79 |
| 2013-05-16 | 93.02 |
| 2013-05-15 | 93.02 |
| 2013-05-14 | 91.99 |
| 2013-05-13 | 96.37 |
| 2013-05-10 | 93.28 |
| 2013-05-09 | 92.77 |
| 2013-05-08 | 94.82 |
| 2013-05-07 | 86.59 |
| 2013-05-06 | 77.58 |
| 2013-05-03 | 75.01 |
| 2013-05-02 | 72.43 |
| 2013-04-30 | 72.69 |
| 2013-04-29 | 76.04 |
| 2013-04-26 | 76.29 |
| 2013-04-25 | 77.32 |
| 2013-04-24 | 75.78 |
| 2013-04-23 | 70.37 |
| 2013-04-22 | 70.89 |
| 2013-04-19 | 65.23 |
| 2013-04-18 | 63.43 |
| 2013-04-17 | 65.48 |
| 2013-04-16 | 65.23 |
| 2013-04-15 | 63.43 |
| 2013-04-12 | 65.23 |
| 2013-04-11 | 63.43 |
| 2013-04-10 | 63.43 |
| 2013-04-09 | 62.40 |
| 2013-04-08 | 64.97 |
| 2013-04-05 | 57.25 |
| 2013-04-03 | 65.23 |
| 2013-04-02 | 73.21 |
| 2013-03-28 | 82.47 |
| 2013-03-27 | 86.85 |
| 2013-03-26 | 90.45 |
| 2013-03-25 | 87.88 |
| 2013-03-22 | 90.71 |
| 2013-03-21 | 85.56 |
| 2013-03-20 | 81.96 |
| 2013-03-19 | 80.67 |
| 2013-03-18 | 79.64 |
| 2013-03-15 | 83.76 |
| 2013-03-14 | 87.36 |
| 2013-03-13 | 77.58 |
| 2013-03-12 | 81.96 |
| 2013-03-11 | 88.13 |
| 2013-03-08 | 94.31 |
| 2013-03-07 | 90.71 |
| 2013-03-06 | 91.74 |
| 2013-03-05 | 84.02 |
| 2013-03-04 | 77.58 |
| 2013-03-01 | 78.87 |
| 2013-02-28 | 79.90 |
| 2013-02-27 | 75.52 |
| 2013-02-26 | 75.01 |
| 2013-02-25 | 80.15 |
| 2013-02-22 | 84.79 |
| 2013-02-21 | 73.72 |
| 2013-02-20 | 80.93 |
| 2013-02-19 | 68.32 |
| 2013-02-18 | 60.08 |
| 2013-02-15 | 53.13 |
| 2013-02-14 | 53.90 |
| 2013-02-08 | 55.19 |
| 2013-02-07 | 54.16 |
| 2013-02-06 | 54.16 |
| 2013-02-05 | 50.82 |
| 2013-02-04 | 49.79 |
| 2013-02-01 | 47.73 |
| 2013-01-31 | 47.73 |
| 2013-01-30 | 49.01 |
| 2013-01-29 | 47.98 |
| 2013-01-28 | 47.98 |
| 2013-01-25 | 49.01 |
| 2013-01-24 | 49.53 |
| 2013-01-23 | 54.68 |
| 2013-01-22 | 55.45 |
| 2013-01-21 | 45.67 |
| 2013-01-18 | 43.09 |
| 2013-01-17 | 43.09 |
| 2013-01-16 | 43.35 |
| 2013-01-15 | 44.38 |
| 2013-01-14 | 42.84 |
| 2013-01-11 | 40.78 |
| 2013-01-10 | 39.23 |
| 2013-01-09 | 38.98 |
| 2013-01-08 | 39.49 |
| 2013-01-07 | 41.29 |
| 2013-01-04 | 38.98 |
| 2013-01-03 | 39.49 |
| 2013-01-02 | 39.23 |
| 2012-12-31 | 35.12 |
| 2012-12-28 | 35.37 |
| 2012-12-27 | 35.37 |
| 2012-12-24 | 35.12 |
| 2012-12-21 | 35.37 |
| 2012-12-20 | 35.37 |
| 2012-12-19 | 35.89 |
| 2012-12-18 | 35.12 |
| 2012-12-17 | 35.12 |
| 2012-12-14 | 35.12 |
| 2012-12-13 | 35.37 |
| 2012-12-12 | 36.15 |
| 2012-12-11 | 31.77 |
| 2012-12-10 | 30.74 |
| 2012-12-07 | 28.17 |
| 2012-12-06 | 24.05 |
| 2012-12-05 | 23.53 |
| 2012-12-04 | 23.53 |
| 2012-12-03 | 23.53 |
| 2012-11-30 | 23.53 |
| 2012-11-29 | 23.53 |
| 2012-11-28 | 23.53 |
| 2012-11-27 | 24.82 |
| 2012-11-26 | 24.31 |
| 2012-11-23 | 24.82 |
| 2012-11-22 | 24.82 |
| 2012-11-21 | 24.82 |
| 2012-11-20 | 24.82 |
| 2012-11-19 | 24.56 |
| 2012-11-16 | 24.31 |
| 2012-11-15 | 24.82 |
| 2012-11-14 | 25.59 |
| 2012-11-13 | 26.88 |
| 2012-11-12 | 27.40 |
| 2012-11-09 | 28.68 |
| 2012-11-08 | 29.20 |
| 2012-11-07 | 30.23 |
| 2012-11-06 | 27.40 |
| 2012-11-05 | 28.42 |
| 2012-11-02 | 30.48 |
| 2012-11-01 | 27.14 |
| 2012-10-31 | 24.56 |
| 2012-10-30 | 23.53 |
| 2012-10-29 | 24.82 |
| 2012-10-26 | 26.88 |
| 2012-10-25 | 30.74 |
| 2012-10-24 | 31.02 |
| 2012-10-22 | 30.52 |
| 2012-10-19 | 29.54 |
| 2012-10-18 | 29.54 |
| 2012-10-17 | 27.31 |
| 2012-10-16 | 23.11 |
| 2012-10-15 | 23.11 |
| 2012-10-12 | 22.86 |
| 2012-10-11 | 21.38 |
| 2012-10-10 | 21.13 |
| 2012-10-09 | 21.87 |
| 2012-10-08 | 22.12 |
| 2012-10-05 | 20.88 |
| 2012-10-04 | 19.65 |
| 2012-10-03 | 19.15 |
| 2012-09-28 | 17.92 |
| 2012-09-27 | 17.42 |
| 2012-09-26 | 17.42 |
| 2012-09-25 | 18.91 |
| 2012-09-24 | 17.92 |
| 2012-09-21 | 17.92 |
| 2012-09-20 | 17.92 |
| 2012-09-19 | 18.91 |
| 2012-09-18 | 19.89 |
| 2012-09-17 | 18.91 |
| 2012-09-14 | 22.37 |
| 2012-09-13 | 18.16 |
| 2012-09-12 | 18.16 |
| 2012-09-11 | 17.42 |
| 2012-09-10 | 17.18 |
| 2012-09-07 | 17.67 |
| 2012-09-06 | 15.44 |
| 2012-09-05 | 13.71 |
| 2012-09-04 | 17.42 |
| 2012-09-03 | 18.66 |
| 2012-08-31 | 16.68 |
| 2012-08-30 | 16.68 |
| 2012-08-29 | 18.41 |
| 2012-08-28 | 16.93 |
| 2012-08-27 | 16.93 |
| 2012-08-24 | 16.43 |
| 2012-08-23 | 14.21 |
| 2012-08-22 | 11.49 |
| 2012-08-21 | 12.73 |
| 2012-08-20 | 10.01 |
| 2012-08-17 | 11.00 |
| 2012-08-16 | 9.76 |
| 2012-08-15 | 8.28 |
| 2012-08-14 | 11.24 |
| 2012-08-13 | 11.24 |
| 2012-08-10 | 11.24 |
| 2012-08-09 | 9.76 |
| 2012-08-08 | 10.50 |
| 2012-08-07 | 8.77 |
| 2012-08-06 | 9.02 |
| 2012-08-03 | 9.26 |
| 2012-08-02 | 7.53 |
| 2012-08-01 | 7.29 |
| 2012-07-31 | 6.79 |
| 2012-07-30 | 6.30 |
| 2012-07-27 | 6.30 |
| 2012-07-26 | 3.33 |
| 2012-07-25 | 7.04 |
| 2012-07-24 | 8.77 |
| 2012-07-23 | 6.30 |
| 2012-07-20 | 9.51 |
| 2012-07-19 | 9.02 |
| 2012-07-18 | 10.01 |
| 2012-07-17 | 7.53 |
| 2012-07-16 | 7.04 |
| 2012-07-13 | 9.26 |
| 2012-07-12 | 9.76 |
| 2012-07-11 | 10.50 |
| 2012-07-10 | 10.75 |
| 2012-07-09 | 12.48 |
| 2012-07-06 | 13.71 |
| 2012-07-05 | 11.24 |
| 2012-07-04 | 11.24 |
| 2012-07-03 | 11.24 |
| 2012-06-29 | 11.24 |
| 2012-06-28 | 9.02 |
| 2012-06-27 | 11.00 |
| 2012-06-26 | 8.03 |
| 2012-06-25 | 10.01 |
| 2012-06-22 | 9.26 |
| 2012-06-21 | 9.26 |
| 2012-06-20 | 11.24 |
| 2012-06-19 | 9.26 |
| 2012-06-18 | 8.52 |
| 2012-06-15 | 8.03 |
| 2012-06-14 | 8.28 |
| 2012-06-13 | 9.51 |
| 2012-06-12 | 8.03 |
| 2012-06-11 | 7.29 |
| 2012-06-08 | 7.53 |
| 2012-06-07 | 6.79 |
| 2012-06-06 | 8.77 |
| 2012-06-05 | 6.55 |
| 2012-06-04 | 7.29 |
| 2012-06-01 | 11.24 |
| 2012-05-31 | 11.24 |
| 2012-05-30 | 11.24 |
| 2012-05-29 | 12.48 |
| 2012-05-28 | 11.49 |
| 2012-05-25 | 11.74 |
| 2012-05-24 | 10.75 |
| 2012-05-23 | 9.26 |
| 2012-05-22 | 11.74 |
| 2012-05-21 | 9.51 |
| 2012-05-18 | 10.50 |
| 2012-05-17 | 11.74 |
| 2012-05-16 | 7.29 |
| 2012-05-15 | 13.22 |
| 2012-05-14 | 14.46 |
| 2012-05-11 | 16.43 |
| 2012-05-10 | 18.91 |
| 2012-05-09 | 18.91 |
| 2012-05-08 | 21.87 |
| 2012-05-07 | 21.38 |
| 2012-05-04 | 24.10 |
| 2012-05-03 | 23.60 |
| 2012-05-02 | 23.60 |
| 2012-04-30 | 22.61 |
| 2012-04-27 | 23.60 |
| 2012-04-26 | 25.33 |
| 2012-04-25 | 22.12 |
| 2012-04-24 | 20.14 |
| 2012-04-23 | 23.11 |
| 2012-04-20 | 26.07 |
| 2012-04-19 | 25.58 |
| 2012-04-18 | 27.56 |
| 2012-04-17 | 27.06 |
| 2012-04-16 | 28.30 |
| 2012-04-13 | 29.78 |
| 2012-04-12 | 28.30 |
| 2012-04-11 | 25.83 |
| 2012-04-10 | 29.54 |
| 2012-04-05 | 32.25 |
| 2012-04-03 | 33.49 |
| 2012-04-02 | 29.78 |
| 2012-03-30 | 30.52 |
| 2012-03-29 | 32.01 |
| 2012-03-28 | 35.96 |
| 2012-03-27 | 46.10 |
| 2012-03-26 | 42.88 |
| 2012-03-23 | 42.64 |
| 2012-03-22 | 40.91 |
| 2012-03-21 | 39.92 |
| 2012-03-20 | 45.36 |
| 2012-03-19 | 49.56 |
| 2012-03-16 | 53.27 |
| 2012-03-15 | 50.05 |
| 2012-03-14 | 46.10 |
| 2012-03-13 | 46.84 |
| 2012-03-12 | 45.85 |
| 2012-03-09 | 47.33 |
| 2012-03-08 | 45.85 |
| 2012-03-07 | 46.59 |
| 2012-03-06 | 48.08 |
| 2012-03-05 | 52.03 |
| 2012-03-02 | 50.30 |
| 2012-03-01 | 48.32 |
| 2012-02-29 | 48.08 |
| 2012-02-28 | 47.83 |
| 2012-02-27 | 49.31 |
| 2012-02-24 | 48.08 |
| 2012-02-23 | 47.83 |
| 2012-02-22 | 49.31 |
| 2012-02-21 | 47.33 |
| 2012-02-20 | 47.33 |
| 2012-02-17 | 49.56 |
| 2012-02-16 | 48.32 |
| 2012-02-15 | 48.08 |
| 2012-02-14 | 45.36 |
| 2012-02-13 | 46.84 |
| 2012-02-10 | 48.32 |
| 2012-02-09 | 53.27 |
| 2012-02-08 | 42.88 |
| 2012-02-07 | 40.91 |
| 2012-02-06 | 41.65 |
| 2012-02-03 | 43.87 |
| 2012-02-02 | 44.37 |
| 2012-02-01 | 43.63 |
| 2012-01-31 | 43.13 |
| 2012-01-30 | 41.40 |
| 2012-01-27 | 43.38 |
| 2012-01-26 | 43.38 |
| 2012-01-20 | 43.13 |
| 2012-01-19 | 43.38 |
| 2012-01-18 | 42.88 |
| 2012-01-17 | 42.14 |
| 2012-01-16 | 38.43 |
| 2012-01-13 | 40.91 |
| 2012-01-12 | 37.69 |
| 2012-01-11 | 35.47 |
| 2012-01-10 | 35.47 |
| 2012-01-09 | 33.74 |
| 2012-01-06 | 32.25 |
| 2012-01-05 | 32.50 |
| 2012-01-04 | 34.23 |
| 2012-01-03 | 35.47 |
| 2011-12-30 | 31.02 |
| 2011-12-29 | 28.55 |
| 2011-12-28 | 28.55 |
| 2011-12-23 | 28.55 |
| 2011-12-22 | 26.57 |
| 2011-12-21 | 26.07 |
| 2011-12-20 | 24.10 |
| 2011-12-19 | 24.10 |
| 2011-12-16 | 24.84 |
| 2011-12-15 | 25.83 |
| 2011-12-14 | 28.79 |
| 2011-12-13 | 30.03 |
| 2011-12-12 | 33.24 |
| 2011-12-09 | 33.24 |
| 2011-12-08 | 34.73 |
| 2011-12-07 | 34.23 |
| 2011-12-06 | 30.52 |
| 2011-12-05 | 32.25 |
| 2011-12-02 | 31.02 |
| 2011-12-01 | 30.28 |
| 2011-11-30 | 26.57 |
| 2011-11-29 | 28.05 |
| 2011-11-28 | 23.85 |
| 2011-11-25 | 23.11 |
| 2011-11-24 | 26.57 |
| 2011-11-23 | 25.33 |
| 2011-11-22 | 24.59 |
| 2011-11-21 | 25.83 |
| 2011-11-18 | 28.05 |
| 2011-11-17 | 30.52 |
| 2011-11-16 | 30.03 |
| 2011-11-15 | 32.75 |
| 2011-11-14 | 36.21 |
| 2011-11-11 | 34.73 |
| 2011-11-10 | 34.48 |
| 2011-11-09 | 41.90 |
| 2011-11-08 | 40.66 |
| 2011-11-07 | 38.68 |
| 2011-11-04 | 39.67 |
| 2011-11-03 | 33.00 |
| 2011-11-02 | 34.48 |
| 2011-11-01 | 35.96 |
| 2011-10-31 | 36.21 |
| 2011-10-28 | 34.73 |
| 2011-10-27 | 31.27 |
| 2011-10-26 | 25.58 |
| 2011-10-25 | 23.53 |
| 2011-10-24 | 21.62 |
| 2011-10-21 | 15.42 |
| 2011-10-20 | 14.71 |
| 2011-10-19 | 20.19 |
| 2011-10-18 | 18.05 |
| 2011-10-17 | 24.96 |
| 2011-10-14 | 22.10 |
| 2011-10-13 | 23.53 |
| 2011-10-12 | 17.33 |
| 2011-10-11 | 16.85 |
| 2011-10-10 | 12.08 |
| 2011-10-07 | 11.37 |
| 2011-10-06 | 6.36 |
| 2011-10-04 | 6.12 |
| 2011-10-03 | 8.03 |
| 2011-09-30 | 12.08 |
| 2011-09-28 | 14.47 |
| 2011-09-27 | 14.23 |
| 2011-09-26 | 12.08 |
| 2011-09-23 | 17.81 |
| 2011-09-22 | 18.52 |
| 2011-09-21 | 24.48 |
| 2011-09-20 | 25.92 |
| 2011-09-19 | 28.54 |
| 2011-09-16 | 33.55 |
| 2011-09-15 | 33.55 |
| 2011-09-14 | 35.69 |
| 2011-09-12 | 39.27 |
| 2011-09-09 | 42.13 |
| 2011-09-08 | 41.42 |
| 2011-09-07 | 41.42 |
| 2011-09-06 | 39.51 |
| 2011-09-05 | 43.32 |
| 2011-09-02 | 46.90 |
| 2011-09-01 | 47.85 |
| 2011-08-31 | 48.09 |
| 2011-08-30 | 46.19 |
| 2011-08-29 | 44.04 |
| 2011-08-26 | 38.32 |
| 2011-08-25 | 36.88 |
| 2011-08-24 | 33.78 |
| 2011-08-23 | 39.99 |
| 2011-08-22 | 42.37 |
| 2011-08-19 | 48.33 |
| 2011-08-18 | 52.86 |
| 2011-08-17 | 52.62 |
| 2011-08-16 | 52.62 |
| 2011-08-15 | 52.39 |
| 2011-08-12 | 50.48 |
| 2011-08-11 | 52.62 |
| 2011-08-10 | 55.01 |
| 2011-08-09 | 55.01 |
| 2011-08-08 | 61.92 |
| 2011-08-05 | 67.65 |
| 2011-08-04 | 77.66 |
| 2011-08-03 | 80.76 |
| 2011-08-02 | 80.05 |
| 2011-08-01 | 83.63 |
| 2011-07-29 | 82.43 |
| 2011-07-28 | 83.15 |
| 2011-07-27 | 78.86 |
| 2011-07-26 | 87.92 |
| 2011-07-25 | 87.92 |
| 2011-07-22 | 86.01 |
| 2011-07-21 | 81.00 |
| 2011-07-20 | 81.24 |
| 2011-07-19 | 79.33 |
| 2011-07-18 | 81.96 |
| 2011-07-15 | 82.20 |
| 2011-07-14 | 82.91 |
| 2011-07-13 | 86.49 |
| 2011-07-12 | 80.29 |
| 2011-07-11 | 87.68 |
| 2011-07-08 | 90.30 |
| 2011-07-07 | 90.78 |
| 2011-07-06 | 88.16 |
| 2011-07-05 | 89.35 |
| 2011-07-04 | 90.06 |
| 2011-06-30 | 86.96 |
| 2011-06-29 | 86.49 |
| 2011-06-28 | 86.01 |
| 2011-06-27 | 94.36 |
| 2011-06-24 | 87.92 |
| 2011-06-23 | 84.58 |
| 2011-06-22 | 84.10 |
| 2011-06-21 | 83.15 |
| 2011-06-20 | 80.05 |
| 2011-06-17 | 82.43 |
| 2011-06-16 | 86.01 |
| 2011-06-15 | 91.97 |
| 2011-06-14 | 96.74 |
| 2011-06-13 | 95.55 |
| 2011-06-10 | 97.46 |
| 2011-06-09 | 97.93 |
| 2011-06-08 | 103.90 |
| 2011-06-07 | 107.24 |
| 2011-06-03 | 103.42 |
| 2011-06-02 | 105.33 |
| 2011-06-01 | 107.47 |
| 2011-05-31 | 107.47 |
| 2011-05-30 | 102.94 |
| 2011-05-27 | 102.94 |
| 2011-05-26 | 102.70 |
| 2011-05-25 | 103.90 |
| 2011-05-24 | 104.37 |
| 2011-05-23 | 106.28 |
| 2011-05-20 | 106.04 |
| 2011-05-19 | 107.47 |
| 2011-05-18 | 110.81 |
| 2011-05-17 | 107.00 |
| 2011-05-16 | 107.00 |
| 2011-05-13 | 107.47 |
| 2011-05-12 | 107.00 |
| 2011-05-11 | 108.19 |
| 2011-05-09 | 109.14 |
| 2011-05-06 | 108.90 |
| 2011-05-05 | 107.71 |
| 2011-05-04 | 108.90 |
| 2011-05-03 | 117.01 |
| 2011-04-29 | 113.91 |
| 2011-04-28 | 113.67 |
| 2011-04-27 | 117.01 |
| 2011-04-26 | 119.16 |
| 2011-04-21 | 125.60 |
| 2011-04-20 | 109.86 |
| 2011-04-19 | 105.33 |
| 2011-04-18 | 106.52 |
| 2011-04-15 | 104.13 |
| 2011-04-14 | 104.13 |
| 2011-04-13 | 105.01 |
| 2011-04-12 | 100.08 |
| 2011-04-11 | 101.25 |
| 2011-04-08 | 99.85 |
| 2011-04-07 | 102.66 |
| 2011-04-06 | 104.07 |
| 2011-04-04 | 104.07 |
| 2011-04-01 | 98.20 |
| 2011-03-31 | 97.50 |
| 2011-03-30 | 95.86 |
| 2011-03-29 | 91.87 |
| 2011-03-28 | 93.51 |
| 2011-03-25 | 97.27 |
| 2011-03-24 | 88.59 |
| 2011-03-23 | 89.52 |
| 2011-03-22 | 89.76 |
| 2011-03-21 | 78.27 |
| 2011-03-18 | 79.67 |
| 2011-03-17 | 84.60 |
| 2011-03-16 | 84.83 |
| 2011-03-15 | 78.27 |
| 2011-03-14 | 82.02 |
| 2011-03-11 | 84.36 |
| 2011-03-10 | 86.01 |
| 2011-03-09 | 84.60 |
| 2011-03-08 | 85.30 |
| 2011-03-07 | 83.90 |
| 2011-03-04 | 85.30 |
| 2011-03-03 | 86.01 |
| 2011-03-02 | 89.29 |
| 2011-03-01 | 87.65 |
| 2011-02-28 | 85.30 |
| 2011-02-25 | 85.77 |
| 2011-02-24 | 87.65 |
| 2011-02-23 | 90.46 |
| 2011-02-22 | 98.91 |
| 2011-02-21 | 99.38 |
| 2011-02-18 | 100.08 |
| 2011-02-17 | 93.51 |
| 2011-02-16 | 93.04 |
| 2011-02-15 | 103.13 |
| 2011-02-14 | 113.45 |
| 2011-02-11 | 111.10 |
| 2011-02-10 | 112.28 |
| 2011-02-09 | 115.80 |
| 2011-02-08 | 117.91 |
| 2011-02-07 | 116.26 |
| 2011-02-02 | 115.80 |
| 2011-02-01 | 113.45 |
| 2011-01-31 | 116.97 |
| 2011-01-28 | 119.31 |
| 2011-01-27 | 116.03 |
| 2011-01-26 | 120.96 |
| 2011-01-25 | 124.71 |
| 2011-01-24 | 124.24 |
| 2011-01-21 | 125.18 |
| 2011-01-20 | 126.35 |
| 2011-01-19 | 132.21 |
| 2011-01-18 | 132.21 |
| 2011-01-17 | 132.21 |
| 2011-01-14 | 133.62 |
| 2011-01-13 | 134.56 |
| 2011-01-12 | 134.56 |
| 2011-01-11 | 135.50 |
| 2011-01-10 | 135.03 |
| 2011-01-07 | 135.03 |
| 2011-01-06 | 139.25 |
| 2011-01-05 | 129.87 |
| 2011-01-04 | 129.87 |
| 2011-01-03 | 132.21 |
| 2010-12-31 | 132.21 |
| 2010-12-30 | 131.04 |
| 2010-12-29 | 131.98 |
| 2010-12-28 | 133.39 |
| 2010-12-24 | 129.87 |
| 2010-12-23 | 125.41 |
| 2010-12-22 | 132.21 |
| 2010-12-21 | 137.84 |
| 2010-12-20 | 134.56 |
| 2010-12-17 | 131.28 |
| 2010-12-16 | 121.66 |
| 2010-12-15 | 123.77 |
| 2010-12-14 | 125.18 |
| 2010-12-13 | 118.14 |
| 2010-12-10 | 116.73 |
| 2010-12-09 | 116.73 |
| 2010-12-08 | 114.86 |
| 2010-12-07 | 121.89 |
| 2010-12-06 | 124.47 |
| 2010-12-03 | 122.13 |
| 2010-12-02 | 129.40 |
| 2010-12-01 | 126.35 |
| 2010-11-30 | 122.13 |
| 2010-11-29 | 123.30 |
| 2010-11-26 | 122.36 |
| 2010-11-25 | 119.78 |
| 2010-11-24 | 117.20 |
| 2010-11-23 | 111.10 |
| 2010-11-22 | 116.97 |
| 2010-11-19 | 118.14 |
| 2010-11-18 | 112.04 |
| 2010-11-17 | 104.54 |
| 2010-11-16 | 119.08 |
| 2010-11-15 | 119.08 |
| 2010-11-12 | 119.08 |
| 2010-11-11 | 119.08 |
| 2010-11-10 | 119.08 |
| 2010-11-09 | 119.08 |
| 2010-11-08 | 119.08 |
| 2010-11-05 | 116.97 |
| 2010-11-04 | 122.83 |
| 2010-11-03 | 113.45 |
| 2010-11-02 | 120.96 |
| 2010-11-01 | 114.86 |
| 2010-10-29 | 110.40 |
| 2010-10-28 | 105.94 |
| 2010-10-27 | 108.52 |
| 2010-10-26 | 108.29 |
| 2010-10-25 | 103.60 |
| 2010-10-22 | 98.91 |
| 2010-10-21 | 95.15 |
| 2010-10-20 | 98.20 |
| 2010-10-19 | 95.86 |
| 2010-10-18 | 98.91 |
| 2010-10-15 | 98.20 |
| 2010-10-14 | 97.03 |
| 2010-10-13 | 98.44 |
| 2010-10-12 | 97.27 |
| 2010-10-11 | 96.09 |
| 2010-10-08 | 100.08 |
| 2010-10-07 | 101.72 |
| 2010-10-06 | 100.78 |
| 2010-10-05 | 100.08 |
| 2010-10-04 | 100.31 |
| 2010-09-30 | 100.55 |
| 2010-09-29 | 100.31 |
| 2010-09-28 | 100.08 |
| 2010-09-27 | 100.55 |
| 2010-09-24 | 97.03 |
| 2010-09-22 | 97.03 |
| 2010-09-21 | 95.15 |
| 2010-09-20 | 91.17 |
| 2010-09-17 | 98.44 |
| 2010-09-16 | 97.03 |
| 2010-09-15 | 99.14 |
| 2010-09-14 | 99.38 |
| 2010-09-13 | 96.34 |
| 2010-09-10 | 96.11 |
| 2010-09-09 | 101.65 |
| 2010-09-08 | 102.57 |
| 2010-09-07 | 102.11 |
| 2010-09-06 | 102.57 |
| 2010-09-03 | 100.95 |
| 2010-09-02 | 93.80 |
| 2010-09-01 | 89.19 |
| 2010-08-31 | 93.57 |
| 2010-08-30 | 90.80 |
| 2010-08-27 | 96.11 |
| 2010-08-26 | 93.34 |
| 2010-08-25 | 86.88 |
| 2010-08-24 | 93.80 |
| 2010-08-23 | 97.03 |
| 2010-08-20 | 96.11 |
| 2010-08-19 | 96.11 |
| 2010-08-18 | 97.26 |
| 2010-08-17 | 98.88 |
| 2010-08-16 | 96.80 |
| 2010-08-13 | 98.42 |
| 2010-08-12 | 100.26 |
| 2010-08-11 | 101.65 |
| 2010-08-10 | 98.42 |
| 2010-08-09 | 100.49 |
| 2010-08-06 | 99.34 |
| 2010-08-05 | 98.65 |
| 2010-08-04 | 101.88 |
| 2010-08-03 | 98.42 |
| 2010-08-02 | 101.65 |
| 2010-07-30 | 98.65 |
| 2010-07-29 | 96.80 |
| 2010-07-28 | 101.88 |
| 2010-07-27 | 103.03 |
| 2010-07-26 | 98.65 |
| 2010-07-23 | 98.42 |
| 2010-07-22 | 97.26 |
| 2010-07-21 | 96.57 |
| 2010-07-20 | 97.72 |
| 2010-07-19 | 94.72 |
| 2010-07-16 | 95.19 |
| 2010-07-15 | 89.65 |
| 2010-07-14 | 92.65 |
| 2010-07-13 | 90.57 |
| 2010-07-12 | 96.11 |
| 2010-07-09 | 97.26 |
| 2010-07-08 | 97.26 |
| 2010-07-07 | 98.42 |
| 2010-07-06 | 99.11 |
| 2010-07-05 | 95.42 |
| 2010-07-02 | 94.72 |
| 2010-06-30 | 98.42 |
| 2010-06-29 | 101.88 |
| 2010-06-28 | 101.65 |
| 2010-06-25 | 98.42 |
| 2010-06-24 | 101.88 |
| 2010-06-23 | 101.18 |
| 2010-06-22 | 100.03 |
| 2010-06-21 | 104.88 |
| 2010-06-18 | 94.26 |
| 2010-06-17 | 94.95 |
| 2010-06-15 | 89.19 |
| 2010-06-14 | 90.34 |
| 2010-06-11 | 87.11 |
| 2010-06-10 | 84.57 |
| 2010-06-09 | 85.73 |
| 2010-06-08 | 84.57 |
| 2010-06-07 | 84.57 |
| 2010-06-04 | 91.49 |
| 2010-06-03 | 85.73 |
| 2010-06-02 | 83.42 |
| 2010-06-01 | 86.19 |
| 2010-05-31 | 91.49 |
| 2010-05-28 | 91.26 |
| 2010-05-27 | 85.03 |
| 2010-05-26 | 79.96 |
| 2010-05-25 | 75.34 |
| 2010-05-24 | 88.03 |
| 2010-05-20 | 89.19 |
| 2010-05-19 | 93.80 |
| 2010-05-18 | 100.26 |
| 2010-05-17 | 100.26 |
| 2010-05-14 | 106.95 |
| 2010-05-13 | 104.18 |
| 2010-05-12 | 101.65 |
| 2010-05-11 | 101.65 |
| 2010-05-10 | 100.49 |
| 2010-05-07 | 103.49 |
| 2010-05-06 | 105.34 |
| 2010-05-05 | 115.49 |
| 2010-05-04 | 123.56 |
| 2010-05-03 | 124.02 |
| 2010-04-30 | 123.79 |
| 2010-04-29 | 116.18 |
| 2010-04-28 | 116.22 |
| 2010-04-27 | 116.22 |
| 2010-04-26 | 118.47 |
| 2010-04-23 | 114.19 |
| 2010-04-22 | 116.44 |
| 2010-04-21 | 118.69 |
| 2010-04-20 | 123.20 |
| 2010-04-19 | 118.24 |
| 2010-04-16 | 125.23 |
| 2010-04-15 | 129.73 |
| 2010-04-14 | 127.93 |
| 2010-04-13 | 126.13 |
| 2010-04-12 | 137.39 |
| 2010-04-09 | 140.99 |
| 2010-04-08 | 143.24 |
| 2010-04-07 | 143.24 |
| 2010-04-01 | 120.95 |
| 2010-03-31 | 120.95 |
| 2010-03-30 | 120.95 |
| 2010-03-29 | 120.95 |
| 2010-03-26 | 120.95 |
| 2010-03-25 | 120.95 |
| 2010-03-24 | 116.44 |
| 2010-03-23 | 121.17 |
| 2010-03-22 | 108.11 |
| 2010-03-19 | 102.25 |
| 2010-03-18 | 101.13 |
| 2010-03-17 | 100.68 |
| 2010-03-16 | 95.95 |
| 2010-03-15 | 96.40 |
| 2010-03-12 | 95.95 |
| 2010-03-11 | 100.90 |
| 2010-03-10 | 101.35 |
| 2010-03-09 | 102.25 |
| 2010-03-08 | 108.78 |
| 2010-03-05 | 100.68 |
| 2010-03-04 | 99.32 |
| 2010-03-03 | 92.79 |
| 2010-03-02 | 86.71 |
| 2010-03-01 | 86.94 |
| 2010-02-26 | 86.26 |
| 2010-02-25 | 86.04 |
| 2010-02-24 | 86.04 |
| 2010-02-23 | 86.94 |
| 2010-02-22 | 84.91 |
| 2010-02-19 | 81.76 |
| 2010-02-18 | 93.24 |
| 2010-02-17 | 99.55 |
| 2010-02-12 | 99.32 |
| 2010-02-11 | 100.90 |
| 2010-02-10 | 100.45 |
| 2010-02-09 | 96.62 |
| 2010-02-08 | 95.95 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 103.60 |
| 2010-02-03 | 108.11 |
| 2010-02-02 | 105.41 |
| 2010-02-01 | 105.18 |
| 2010-01-29 | 102.48 |
| 2010-01-28 | 113.96 |
| 2010-01-27 | 115.09 |
| 2010-01-26 | 120.50 |
| 2010-01-25 | 138.29 |
| 2010-01-22 | 134.23 |
| 2010-01-21 | 141.89 |
| 2010-01-20 | 143.24 |
| 2010-01-19 | 150.90 |
| 2010-01-18 | 156.31 |
| 2010-01-15 | 148.20 |
| 2010-01-14 | 144.14 |
| 2010-01-13 | 140.99 |
| 2010-01-12 | 142.34 |
| 2010-01-11 | 145.50 |
| 2010-01-08 | 154.50 |
| 2010-01-07 | 159.01 |
| 2010-01-06 | 147.75 |
| 2010-01-05 | 130.18 |
| 2010-01-04 | 113.96 |
| 2009-12-31 | 112.16 |
| 2009-12-30 | 116.22 |
| 2009-12-29 | 109.68 |
| 2009-12-28 | 102.70 |
| 2009-12-24 | 106.76 |
| 2009-12-23 | 106.98 |
| 2009-12-22 | 100.00 |
| 2009-12-21 | 102.70 |
| 2009-12-18 | 106.08 |
| 2009-12-17 | 107.21 |
| 2009-12-16 | 102.70 |
| 2009-12-15 | 106.08 |
| 2009-12-14 | 106.76 |
| 2009-12-11 | 106.53 |
| 2009-12-10 | 107.21 |
| 2009-12-09 | 108.78 |
| 2009-12-08 | 112.16 |
| 2009-12-07 | 119.37 |
| 2009-12-04 | 116.22 |
| 2009-12-03 | 118.24 |
| 2009-12-02 | 120.95 |
| 2009-12-01 | 122.97 |
| 2009-11-30 | 114.86 |
| 2009-11-27 | 127.48 |
| 2009-11-26 | 136.49 |
| 2009-11-25 | 133.33 |
| 2009-11-24 | 106.76 |
| 2009-11-23 | 109.46 |
| 2009-11-20 | 98.20 |
| 2009-11-19 | 91.89 |
| 2009-11-18 | 91.89 |
| 2009-11-17 | 75.90 |
| 2009-11-16 | 80.41 |
| 2009-11-13 | 82.43 |
| 2009-11-12 | 91.44 |
| 2009-11-11 | 86.94 |
| 2009-11-10 | 62.16 |
| 2009-11-09 | 57.66 |
| 2009-11-06 | 54.50 |
| 2009-11-05 | 39.64 |
| 2009-11-04 | 38.51 |
| 2009-11-03 | 37.39 |
| 2009-11-02 | 38.51 |
| 2009-10-30 | 41.89 |
| 2009-10-29 | 41.44 |
| 2009-10-28 | 41.44 |
| 2009-10-27 | 46.40 |
| 2009-10-23 | 49.77 |
| 2009-10-22 | 38.51 |
| 2009-10-21 | 33.78 |
| 2009-10-20 | 29.50 |
| 2009-10-19 | 29.28 |
| 2009-10-16 | 24.55 |
| 2009-10-15 | 30.63 |
| 2009-10-14 | 29.28 |
| 2009-10-13 | 31.98 |
| 2009-10-12 | 32.88 |
| 2009-10-09 | 30.18 |
| 2009-10-08 | 30.41 |
| 2009-10-07 | 30.18 |
| 2009-10-06 | 26.80 |
| 2009-10-05 | 25.23 |
| 2009-10-02 | 25.23 |
| 2009-09-30 | 25.23 |
| 2009-09-29 | 28.15 |
| 2009-09-28 | 26.13 |
| 2009-09-25 | 26.13 |
| 2009-09-24 | 22.07 |
| 2009-09-23 | 24.10 |
| 2009-09-22 | 24.10 |
| 2009-09-21 | 25.23 |
| 2009-09-18 | 26.13 |
| 2009-09-17 | 26.13 |
| 2009-09-16 | 28.38 |
| 2009-09-15 | 27.25 |
| 2009-09-14 | 25.23 |
| 2009-09-11 | 27.25 |
| 2009-09-10 | 30.41 |
| 2009-09-09 | 28.38 |
| 2009-09-08 | 25.90 |
| 2009-09-07 | 22.75 |
| 2009-09-04 | 21.85 |
| 2009-09-03 | 21.40 |
| 2009-09-02 | 19.14 |
| 2009-09-01 | 22.52 |
| 2009-08-31 | 22.75 |
| 2009-08-28 | 27.70 |
| 2009-08-27 | 22.07 |
| 2009-08-26 | 19.37 |
| 2009-08-25 | 17.12 |
| 2009-08-24 | 17.12 |
| 2009-08-21 | 14.86 |
| 2009-08-20 | 12.61 |
| 2009-08-19 | 14.86 |
| 2009-08-18 | 11.94 |
| 2009-08-17 | 13.74 |
| 2009-08-14 | 18.69 |
| 2009-08-13 | 21.62 |
| 2009-08-12 | 20.50 |
| 2009-08-11 | 19.37 |
| 2009-08-10 | 21.85 |
| 2009-08-07 | 23.87 |
| 2009-08-06 | 28.38 |
| 2009-08-05 | 31.76 |
| 2009-08-04 | 32.66 |
| 2009-08-03 | 28.38 |
| 2009-07-31 | 22.75 |
| 2009-07-30 | 18.47 |
| 2009-07-29 | 27.03 |
| 2009-07-28 | 28.38 |
| 2009-07-27 | 29.95 |
| 2009-07-24 | 17.12 |
| 2009-07-23 | 19.37 |
| 2009-07-22 | 19.37 |
| 2009-07-21 | 19.37 |
| 2009-07-20 | 19.59 |
| 2009-07-17 | 17.12 |
| 2009-07-16 | 18.47 |
| 2009-07-15 | 17.12 |
| 2009-07-14 | 12.61 |
| 2009-07-13 | 11.49 |
| 2009-07-10 | 12.16 |
| 2009-07-09 | 13.06 |
| 2009-07-08 | 13.96 |
| 2009-07-07 | 16.22 |
| 2009-07-06 | 10.14 |
| 2009-07-03 | 6.31 |
| 2009-07-02 | 8.78 |
| 2009-06-30 | 7.88 |
| 2009-06-29 | 6.53 |
| 2009-06-26 | 7.43 |
| 2009-06-25 | 4.50 |
| 2009-06-24 | 4.05 |
| 2009-06-23 | 4.73 |
| 2009-06-22 | 6.08 |
| 2009-06-19 | 3.83 |
| 2009-06-18 | 3.83 |
| 2009-06-17 | 3.83 |
| 2009-06-16 | 1.13 |
| 2009-06-15 | 4.50 |
| 2009-06-12 | 6.76 |
| 2009-06-11 | 7.21 |
| 2009-06-10 | 3.38 |
| 2009-06-09 | 6.08 |
| 2009-06-08 | 11.71 |
| 2009-06-05 | 13.06 |
| 2009-06-04 | 11.49 |
| 2009-06-03 | 12.61 |
| 2009-06-02 | 11.49 |
| 2009-06-01 | 10.36 |
| 2009-05-29 | 6.31 |
| 2009-05-27 | 1.35 |
| 2009-05-26 | -1.80 |
| 2009-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy