Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock 1: 8043 ERA Mining Machinery Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-05-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8043
%
2012-10-03 295.45
2012-09-28 295.45
2012-09-27 295.45
2012-09-26 295.45
2012-09-25 295.45
2012-09-24 295.45
2012-09-21 295.45
2012-09-20 295.45
2012-09-19 295.45
2012-09-18 295.45
2012-09-17 295.45
2012-09-14 295.45
2012-09-13 295.45
2012-09-12 295.45
2012-09-11 295.45
2012-09-10 295.45
2012-09-07 295.45
2012-09-06 295.45
2012-09-05 295.45
2012-09-04 295.45
2012-09-03 295.45
2012-08-31 295.45
2012-08-30 295.45
2012-08-29 295.45
2012-08-28 295.45
2012-08-27 295.45
2012-08-24 295.45
2012-08-23 295.45
2012-08-22 295.45
2012-08-21 295.45
2012-08-20 295.45
2012-08-17 295.45
2012-08-16 295.45
2012-08-15 295.45
2012-08-14 295.45
2012-08-13 295.45
2012-08-10 295.45
2012-08-09 295.45
2012-08-08 295.45
2012-08-07 295.45
2012-08-06 295.45
2012-08-03 295.45
2012-08-02 295.45
2012-08-01 295.45
2012-07-31 295.45
2012-07-30 295.45
2012-07-27 295.45
2012-07-26 295.45
2012-07-25 295.45
2012-07-24 295.45
2012-07-23 295.45
2012-07-20 295.45
2012-07-19 295.45
2012-07-18 295.45
2012-07-17 295.45
2012-07-16 295.45
2012-07-13 295.45
2012-07-12 295.45
2012-07-11 295.45
2012-07-10 295.45
2012-07-09 295.45
2012-07-06 295.45
2012-07-05 295.45
2012-07-04 295.45
2012-07-03 295.45
2012-06-29 295.45
2012-06-28 295.45
2012-06-27 295.45
2012-06-26 295.45
2012-06-25 295.45
2012-06-22 295.45
2012-06-21 295.45
2012-06-20 295.45
2012-06-19 295.45
2012-06-18 295.45
2012-06-15 295.45
2012-06-14 295.45
2012-06-13 295.45
2012-06-12 295.45
2012-06-11 295.45
2012-06-08 295.45
2012-06-07 295.45
2012-06-06 295.45
2012-06-05 295.45
2012-06-04 295.45
2012-06-01 295.45
2012-05-31 295.45
2012-05-30 295.45
2012-05-29 295.45
2012-05-28 295.45
2012-05-25 295.45
2012-05-24 295.45
2012-05-23 295.45
2012-05-22 295.45
2012-05-21 295.45
2012-05-18 300.00
2012-05-17 290.91
2012-05-16 290.91
2012-05-15 290.91
2012-05-14 295.45
2012-05-11 295.45
2012-05-10 295.45
2012-05-09 290.91
2012-05-08 290.91
2012-05-07 295.45
2012-05-04 290.91
2012-05-03 290.91
2012-05-02 300.00
2012-04-30 300.00
2012-04-27 300.00
2012-04-26 295.45
2012-04-25 295.45
2012-04-24 300.00
2012-04-23 300.00
2012-04-20 300.00
2012-04-19 290.91
2012-04-18 295.45
2012-04-17 290.91
2012-04-16 290.91
2012-04-13 290.91
2012-04-12 286.36
2012-04-11 286.36
2012-04-10 286.36
2012-04-05 286.36
2012-04-03 290.91
2012-04-02 286.36
2012-03-30 286.36
2012-03-29 286.36
2012-03-28 290.91
2012-03-27 286.36
2012-03-26 286.36
2012-03-23 290.91
2012-03-22 286.36
2012-03-21 290.91
2012-03-20 281.82
2012-03-19 290.91
2012-03-16 290.91
2012-03-15 286.36
2012-03-14 286.36
2012-03-13 286.36
2012-03-12 286.36
2012-03-09 286.36
2012-03-08 290.91
2012-03-07 286.36
2012-03-06 290.91
2012-03-05 286.36
2012-03-02 286.36
2012-03-01 290.91
2012-02-29 286.36
2012-02-28 290.91
2012-02-27 290.91
2012-02-24 286.36
2012-02-23 290.91
2012-02-22 290.91
2012-02-21 286.36
2012-02-20 290.91
2012-02-17 286.36
2012-02-16 286.36
2012-02-15 286.36
2012-02-14 290.91
2012-02-13 290.91
2012-02-10 290.91
2012-02-09 290.91
2012-02-08 286.36
2012-02-07 290.91
2012-02-06 290.91
2012-02-03 286.36
2012-02-02 290.91
2012-02-01 286.36
2012-01-31 290.91
2012-01-30 286.36
2012-01-27 290.91
2012-01-26 286.36
2012-01-20 286.36
2012-01-19 286.36
2012-01-18 290.91
2012-01-17 281.82
2012-01-16 281.82
2012-01-13 281.82
2012-01-12 286.36
2012-01-11 286.36
2012-01-10 281.82
2012-01-09 281.82
2012-01-06 286.36
2012-01-05 281.82
2012-01-04 286.36
2012-01-03 286.36
2011-12-30 286.36
2011-12-29 281.82
2011-12-28 281.82
2011-12-23 277.27
2011-12-22 268.18
2011-12-21 263.64
2011-12-20 263.64
2011-12-19 268.18
2011-12-16 268.18
2011-12-15 263.64
2011-12-14 263.64
2011-12-13 263.64
2011-12-12 263.64
2011-12-09 263.64
2011-12-08 263.64
2011-12-07 263.64
2011-12-06 263.64
2011-12-05 263.64
2011-12-02 259.09
2011-12-01 259.09
2011-11-30 268.18
2011-11-29 268.18
2011-11-28 263.64
2011-11-25 263.64
2011-11-24 263.64
2011-11-23 263.64
2011-11-22 268.18
2011-11-21 268.18
2011-11-18 268.18
2011-11-17 268.18
2011-11-16 268.18
2011-11-15 268.18
2011-11-14 263.64
2011-11-11 263.64
2011-11-10 200.00
2011-11-09 200.00
2011-11-08 200.00
2011-11-07 200.00
2011-11-04 200.00
2011-11-03 186.36
2011-11-02 195.45
2011-11-01 195.45
2011-10-31 204.55
2011-10-28 186.36
2011-10-27 195.45
2011-10-26 181.82
2011-10-25 186.36
2011-10-24 186.36
2011-10-21 172.73
2011-10-20 163.64
2011-10-19 150.00
2011-10-18 140.91
2011-10-17 145.45
2011-10-14 136.36
2011-10-13 136.36
2011-10-12 131.82
2011-10-11 136.36
2011-10-10 127.27
2011-10-07 127.27
2011-10-06 122.73
2011-10-04 125.00
2011-10-03 127.27
2011-09-30 140.91
2011-09-28 131.82
2011-09-27 131.82
2011-09-26 115.91
2011-09-23 100.00
2011-09-22 95.45
2011-09-21 109.09
2011-09-20 113.64
2011-09-19 109.09
2011-09-16 115.91
2011-09-15 118.18
2011-09-14 111.36
2011-09-12 115.91
2011-09-09 125.00
2011-09-08 127.27
2011-09-07 115.91
2011-09-06 115.91
2011-09-05 120.45
2011-09-02 111.36
2011-09-01 122.73
2011-08-31 115.91
2011-08-30 163.64
2011-08-29 127.27
2011-08-26 81.82
2011-08-25 59.09
2011-08-24 45.45
2011-08-23 36.36
2011-08-22 34.09
2011-08-19 22.73
2011-08-18 31.82
2011-08-17 29.55
2011-08-16 31.82
2011-08-15 34.09
2011-08-12 15.91
2011-08-11 15.91
2011-08-10 56.82
2011-08-09 43.18
2011-08-08 63.64
2011-08-05 77.27
2011-08-04 81.82
2011-08-03 84.09
2011-08-02 84.09
2011-08-01 100.00
2011-07-29 106.82
2011-07-28 118.18
2011-07-27 120.45
2011-07-26 125.00
2011-07-25 125.00
2011-07-22 131.82
2011-07-21 125.00
2011-07-20 127.27
2011-07-19 125.00
2011-07-18 122.73
2011-07-15 125.00
2011-07-14 122.73
2011-07-13 113.64
2011-07-12 113.64
2011-07-11 122.73
2011-07-08 131.82
2011-07-07 136.36
2011-07-06 131.82
2011-07-05 150.00
2011-07-04 159.09
2011-06-30 150.00
2011-06-29 131.82
2011-06-28 136.36
2011-06-27 159.09
2011-06-24 186.36
2011-06-23 195.45
2011-06-22 195.45
2011-06-21 190.91
2011-06-20 177.27
2011-06-17 186.36
2011-06-16 159.09
2011-06-15 181.82
2011-06-14 195.45
2011-06-13 209.09
2011-06-10 209.09
2011-06-09 218.18
2011-06-08 231.82
2011-06-07 240.91
2011-06-03 236.36
2011-06-02 240.91
2011-06-01 245.45
2011-05-31 250.00
2011-05-30 240.91
2011-05-27 250.00
2011-05-26 250.00
2011-05-25 254.55
2011-05-24 250.00
2011-05-23 250.00
2011-05-20 259.09
2011-05-19 263.64
2011-05-18 263.64
2011-05-17 263.64
2011-05-16 268.18
2011-05-13 254.55
2011-05-12 259.09
2011-05-11 263.64
2011-05-09 259.09
2011-05-06 268.18
2011-05-05 254.55
2011-05-04 259.09
2011-05-03 277.27
2011-04-29 286.36
2011-04-28 286.36
2011-04-27 281.82
2011-04-26 290.91
2011-04-21 281.82
2011-04-20 281.82
2011-04-19 268.18
2011-04-18 263.64
2011-04-15 254.55
2011-04-14 231.82
2011-04-13 231.82
2011-04-12 218.18
2011-04-11 227.27
2011-04-08 231.82
2011-04-07 231.82
2011-04-06 204.55
2011-04-04 195.45
2011-04-01 190.91
2011-03-31 195.45
2011-03-30 222.73
2011-03-29 218.18
2011-03-28 240.91
2011-03-25 231.82
2011-03-24 231.82
2011-03-23 227.27
2011-03-22 236.36
2011-03-21 240.91
2011-03-18 231.82
2011-03-17 236.36
2011-03-16 250.00
2011-03-15 250.00
2011-03-14 259.09
2011-03-11 272.73
2011-03-10 281.82
2011-03-09 263.64
2011-03-08 254.55
2011-03-07 263.64
2011-03-04 259.09
2011-03-03 268.18
2011-03-02 268.18
2011-03-01 268.18
2011-02-28 254.55
2011-02-25 245.45
2011-02-24 259.09
2011-02-23 272.73
2011-02-22 272.73
2011-02-21 286.36
2011-02-18 290.91
2011-02-17 290.91
2011-02-16 290.91
2011-02-15 304.55
2011-02-14 318.18
2011-02-11 309.09
2011-02-10 295.45
2011-02-09 304.55
2011-02-08 309.09
2011-02-07 309.09
2011-02-02 300.00
2011-02-01 295.45
2011-01-31 295.45
2011-01-28 286.36
2011-01-27 286.36
2011-01-26 286.36
2011-01-25 277.27
2011-01-24 304.55
2011-01-21 313.64
2011-01-20 313.64
2011-01-19 318.18
2011-01-18 322.73
2011-01-17 336.36
2011-01-14 313.64
2011-01-13 322.73
2011-01-12 290.91
2011-01-11 286.36
2011-01-10 281.82
2011-01-07 281.82
2011-01-06 286.36
2011-01-05 281.82
2011-01-04 281.82
2011-01-03 281.82
2010-12-31 277.27
2010-12-30 268.18
2010-12-29 263.64
2010-12-28 272.73
2010-12-24 286.36
2010-12-23 281.82
2010-12-22 300.00
2010-12-21 277.27
2010-12-20 268.18
2010-12-17 272.73
2010-12-16 272.73
2010-12-15 268.18
2010-12-14 286.36
2010-12-13 295.45
2010-12-10 304.55
2010-12-09 281.82
2010-12-08 277.27
2010-12-07 295.45
2010-12-06 290.91
2010-12-03 263.64
2010-12-02 213.64
2010-12-01 209.09
2010-11-30 218.18
2010-11-29 204.55
2010-11-26 200.00
2010-11-25 209.09
2010-11-24 209.09
2010-11-23 209.09
2010-11-22 218.18
2010-11-19 218.18
2010-11-18 227.27
2010-11-17 200.00
2010-11-16 186.36
2010-11-15 186.36
2010-11-12 190.91
2010-11-11 190.91
2010-11-10 186.36
2010-11-09 181.82
2010-11-08 186.36
2010-11-05 195.45
2010-11-04 204.55
2010-11-03 200.00
2010-11-02 204.55
2010-11-01 218.18
2010-10-29 218.18
2010-10-28 218.18
2010-10-27 204.55
2010-10-26 222.73
2010-10-25 213.64
2010-10-22 181.82
2010-10-21 181.82
2010-10-20 195.45
2010-10-19 190.91
2010-10-18 200.00
2010-10-15 195.45
2010-10-14 190.91
2010-10-13 159.09
2010-10-12 145.45
2010-10-11 140.91
2010-10-08 136.36
2010-10-07 131.82
2010-10-06 140.91
2010-10-05 140.91
2010-10-04 150.00
2010-09-30 131.82
2010-09-29 131.82
2010-09-28 104.55
2010-09-27 218.18
2010-09-24 209.09
2010-09-22 227.27
2010-09-21 181.82
2010-09-20 181.82
2010-09-17 181.82
2010-09-16 181.82
2010-09-15 186.36
2010-09-14 172.73
2010-09-13 172.73
2010-09-10 172.73
2010-09-09 172.73
2010-09-08 150.00
2010-09-07 150.00
2010-09-06 154.55
2010-09-03 163.64
2010-09-02 150.00
2010-09-01 159.09
2010-08-31 186.36
2010-08-30 186.36
2010-08-27 186.36
2010-08-26 195.45
2010-08-25 195.45
2010-08-24 172.73
2010-08-23 172.73
2010-08-20 186.36
2010-08-19 195.45
2010-08-18 195.45
2010-08-17 172.73
2010-08-16 190.91
2010-08-13 195.45
2010-08-12 172.73
2010-08-11 195.45
2010-08-10 195.45
2010-08-09 195.45
2010-08-06 195.45
2010-08-05 195.45
2010-08-04 195.45
2010-08-03 195.45
2010-08-02 195.45
2010-07-30 195.45
2010-07-29 195.45
2010-07-28 195.45
2010-07-27 195.45
2010-07-26 218.18
2010-07-23 172.73
2010-07-22 125.00
2010-07-21 115.91
2010-07-20 104.55
2010-07-19 106.82
2010-07-16 113.64
2010-07-15 113.64
2010-07-14 115.91
2010-07-13 125.00
2010-07-12 113.64
2010-07-09 113.64
2010-07-08 118.18
2010-07-07 200.00
2010-07-06 200.00
2010-07-05 200.00
2010-07-02 195.45
2010-06-30 200.00
2010-06-29 204.55
2010-06-28 200.00
2010-06-25 195.45
2010-06-24 195.45
2010-06-23 195.45
2010-06-22 200.00
2010-06-21 195.45
2010-06-18 195.45
2010-06-17 195.45
2010-06-15 195.45
2010-06-14 195.45
2010-06-11 195.45
2010-06-10 186.36
2010-06-09 186.36
2010-06-08 181.82
2010-06-07 181.82
2010-06-04 181.82
2010-06-03 190.91
2010-06-02 190.91
2010-06-01 222.73
2010-05-31 218.18
2010-05-28 218.18
2010-05-27 190.91
2010-05-26 190.91
2010-05-25 190.91
2010-05-24 190.91
2010-05-20 209.09
2010-05-19 218.18
2010-05-18 222.73
2010-05-17 222.73
2010-05-14 236.36
2010-05-13 231.82
2010-05-12 227.27
2010-05-11 231.82
2010-05-10 231.82
2010-05-07 218.18
2010-05-06 218.18
2010-05-05 218.18
2010-05-04 213.64
2010-05-03 218.18
2010-04-30 218.18
2010-04-29 195.45
2010-04-28 186.36
2010-04-27 190.91
2010-04-26 190.91
2010-04-23 190.91
2010-04-22 200.00
2010-04-21 200.00
2010-04-20 204.55
2010-04-19 204.55
2010-04-16 195.45
2010-04-15 200.00
2010-04-14 209.09
2010-04-13 200.00
2010-04-12 209.09
2010-04-09 213.64
2010-04-08 218.18
2010-04-07 209.09
2010-04-01 209.09
2010-03-31 209.09
2010-03-30 218.18
2010-03-29 209.09
2010-03-26 195.45
2010-03-25 195.45
2010-03-24 209.09
2010-03-23 218.18
2010-03-22 213.64
2010-03-19 209.09
2010-03-18 209.09
2010-03-17 222.73
2010-03-16 231.82
2010-03-15 236.36
2010-03-12 236.36
2010-03-11 245.45
2010-03-10 240.91
2010-03-09 236.36
2010-03-08 222.73
2010-03-05 240.91
2010-03-04 240.91
2010-03-03 245.45
2010-03-02 245.45
2010-03-01 240.91
2010-02-26 213.64
2010-02-25 190.91
2010-02-24 200.00
2010-02-23 186.36
2010-02-22 190.91
2010-02-19 190.91
2010-02-18 190.91
2010-02-17 195.45
2010-02-12 186.36
2010-02-11 177.27
2010-02-10 177.27
2010-02-09 177.27
2010-02-08 186.36
2010-02-05 168.18
2010-02-04 168.18
2010-02-03 159.09
2010-02-02 159.09
2010-02-01 159.09
2010-01-29 168.18
2010-01-28 181.82
2010-01-27 163.64
2010-01-26 159.09
2010-01-25 172.73
2010-01-22 209.09
2010-01-21 204.55
2010-01-20 177.27
2010-01-19 154.55
2010-01-18 150.00
2010-01-15 125.00
2010-01-14 127.27
2010-01-13 136.36
2010-01-12 136.36
2010-01-11 127.27
2010-01-08 122.73
2010-01-07 113.64
2010-01-06 106.82
2010-01-05 104.55
2010-01-04 115.91
2009-12-31 104.55
2009-12-30 113.64
2009-12-29 93.18
2009-12-28 81.82
2009-12-24 81.82
2009-12-23 90.91
2009-12-22 90.91
2009-12-21 97.73
2009-12-18 118.18
2009-12-17 90.91
2009-12-16 95.45
2009-12-15 131.82
2009-12-14 145.45
2009-12-11 95.45
2009-12-10 93.18
2009-12-09 102.27
2009-12-08 109.09
2009-12-07 95.45
2009-12-04 106.82
2009-12-03 115.91
2009-12-02 125.00
2009-12-01 90.91
2009-11-30 72.73
2009-11-27 68.18
2009-11-26 84.09
2009-11-25 86.36
2009-11-24 81.82
2009-11-23 102.27
2009-11-20 36.36
2009-11-19 36.36
2009-11-18 36.36
2009-11-17 36.36
2009-11-16 36.36
2009-11-13 36.36
2009-11-12 36.36
2009-11-11 36.36
2009-11-10 36.36
2009-11-09 36.36
2009-11-06 36.36
2009-11-05 36.36
2009-11-04 36.36
2009-11-03 36.36
2009-11-02 36.36
2009-10-30 36.36
2009-10-29 36.36
2009-10-28 36.36
2009-10-27 36.36
2009-10-23 36.36
2009-10-22 36.36
2009-10-21 36.36
2009-10-20 36.36
2009-10-19 36.36
2009-10-16 36.36
2009-10-15 36.36
2009-10-14 36.36
2009-10-13 36.36
2009-10-12 36.36
2009-10-09 36.36
2009-10-08 5.91
2009-10-07 4.09
2009-10-06 4.55
2009-10-05 4.55
2009-10-02 11.36
2009-09-30 13.64
2009-09-29 15.91
2009-09-28 13.64
2009-09-25 15.91
2009-09-24 12.73
2009-09-23 15.91
2009-09-22 13.18
2009-09-21 10.91
2009-09-18 13.64
2009-09-17 18.18
2009-09-16 11.36
2009-09-15 18.18
2009-09-14 13.64
2009-09-11 9.09
2009-09-10 13.64
2009-09-09 11.36
2009-09-08 11.36
2009-09-07 11.36
2009-09-04 34.09
2009-09-03 6.82
2009-09-02 11.36
2009-09-01 13.64
2009-08-31 15.91
2009-08-28 6.82
2009-08-27 6.82
2009-08-26 6.82
2009-08-25 22.73
2009-08-24 20.45
2009-08-21 22.73
2009-08-20 13.64
2009-08-19 25.00
2009-08-18 13.64
2009-08-17 20.45
2009-08-14 20.45
2009-08-13 20.45
2009-08-12 18.18
2009-08-11 22.73
2009-08-10 25.00
2009-08-07 31.82
2009-08-06 13.64
2009-08-05 11.82
2009-08-04 13.64
2009-08-03 18.18
2009-07-31 9.09
2009-07-30 13.64
2009-07-29 -9.09
2009-07-28 -9.09
2009-07-27 -9.09
2009-07-24 -17.73
2009-07-23 -8.18
2009-07-22 -18.18
2009-07-21 -18.18
2009-07-20 -18.18
2009-07-17 -18.18
2009-07-16 -18.18
2009-07-15 -18.18
2009-07-14 -18.18
2009-07-13 -18.18
2009-07-10 -18.18
2009-07-09 -18.18
2009-07-08 -18.18
2009-07-07 -18.18
2009-07-06 -18.18
2009-07-03 -15.91
2009-07-02 -9.09
2009-06-30 -9.09
2009-06-29 -5.00
2009-06-26 -4.55
2009-06-25 -4.55
2009-06-24 -4.55
2009-06-23 0.00
2009-06-22 27.27
2009-06-19 3.64
2009-06-18 3.64
2009-06-17 3.64
2009-06-16 0.00
2009-06-15 0.00
2009-06-12 2.27
2009-06-11 8.64
2009-06-10 8.64
2009-06-09 12.73
2009-06-08 13.18
2009-06-05 -0.45
2009-06-04 -0.45
2009-06-03 9.55
2009-06-02 0.00
2009-06-01 0.00
2009-05-29 -9.09
2009-05-27 0.00
2009-05-26 0.00
2009-05-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top