Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.65 |
| 2021-02-04 | -99.65 |
| 2021-02-03 | -99.65 |
| 2021-02-02 | -99.65 |
| 2021-02-01 | -99.65 |
| 2021-01-29 | -99.65 |
| 2021-01-28 | -99.65 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.65 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.65 |
| 2021-01-21 | -99.65 |
| 2021-01-20 | -99.65 |
| 2021-01-19 | -99.65 |
| 2021-01-18 | -99.65 |
| 2021-01-15 | -99.65 |
| 2021-01-14 | -99.65 |
| 2021-01-13 | -99.65 |
| 2021-01-12 | -99.65 |
| 2021-01-11 | -99.65 |
| 2021-01-08 | -99.65 |
| 2021-01-07 | -99.65 |
| 2021-01-06 | -99.65 |
| 2021-01-05 | -99.65 |
| 2021-01-04 | -99.65 |
| 2020-12-31 | -99.65 |
| 2020-12-30 | -99.65 |
| 2020-12-29 | -99.65 |
| 2020-12-28 | -99.65 |
| 2020-12-24 | -99.65 |
| 2020-12-23 | -99.65 |
| 2020-12-22 | -99.65 |
| 2020-12-21 | -99.65 |
| 2020-12-18 | -99.65 |
| 2020-12-17 | -99.65 |
| 2020-12-16 | -99.65 |
| 2020-12-15 | -99.65 |
| 2020-12-14 | -99.65 |
| 2020-12-11 | -99.65 |
| 2020-12-10 | -99.65 |
| 2020-12-09 | -99.65 |
| 2020-12-08 | -99.65 |
| 2020-12-07 | -99.65 |
| 2020-12-04 | -99.65 |
| 2020-12-03 | -99.65 |
| 2020-12-02 | -99.65 |
| 2020-12-01 | -99.65 |
| 2020-11-30 | -99.65 |
| 2020-11-27 | -99.65 |
| 2020-11-26 | -99.65 |
| 2020-11-25 | -99.65 |
| 2020-11-24 | -99.65 |
| 2020-11-23 | -99.65 |
| 2020-11-20 | -99.65 |
| 2020-11-19 | -99.65 |
| 2020-11-18 | -99.65 |
| 2020-11-17 | -99.65 |
| 2020-11-16 | -99.65 |
| 2020-11-13 | -99.65 |
| 2020-11-12 | -99.65 |
| 2020-11-11 | -99.65 |
| 2020-11-10 | -99.65 |
| 2020-11-09 | -99.65 |
| 2020-11-06 | -99.65 |
| 2020-11-05 | -99.65 |
| 2020-11-04 | -99.65 |
| 2020-11-03 | -99.65 |
| 2020-11-02 | -99.65 |
| 2020-10-30 | -99.65 |
| 2020-10-29 | -99.65 |
| 2020-10-28 | -99.65 |
| 2020-10-27 | -99.65 |
| 2020-10-23 | -99.65 |
| 2020-10-22 | -99.65 |
| 2020-10-21 | -99.65 |
| 2020-10-20 | -99.65 |
| 2020-10-19 | -99.65 |
| 2020-10-16 | -99.65 |
| 2020-10-15 | -99.65 |
| 2020-10-14 | -99.65 |
| 2020-10-12 | -99.65 |
| 2020-10-09 | -99.65 |
| 2020-10-08 | -99.65 |
| 2020-10-07 | -99.65 |
| 2020-10-06 | -99.65 |
| 2020-10-05 | -99.65 |
| 2020-09-30 | -99.65 |
| 2020-09-29 | -99.65 |
| 2020-09-28 | -99.65 |
| 2020-09-25 | -99.65 |
| 2020-09-24 | -99.65 |
| 2020-09-23 | -99.65 |
| 2020-09-22 | -99.65 |
| 2020-09-21 | -99.65 |
| 2020-09-18 | -99.65 |
| 2020-09-17 | -99.65 |
| 2020-09-16 | -99.65 |
| 2020-09-15 | -99.65 |
| 2020-09-14 | -99.65 |
| 2020-09-11 | -99.65 |
| 2020-09-10 | -99.65 |
| 2020-09-09 | -99.65 |
| 2020-09-08 | -99.65 |
| 2020-09-07 | -99.65 |
| 2020-09-04 | -99.65 |
| 2020-09-03 | -99.65 |
| 2020-09-02 | -99.65 |
| 2020-09-01 | -99.65 |
| 2020-08-31 | -99.65 |
| 2020-08-28 | -99.65 |
| 2020-08-27 | -99.65 |
| 2020-08-26 | -99.65 |
| 2020-08-25 | -99.65 |
| 2020-08-24 | -99.65 |
| 2020-08-21 | -99.65 |
| 2020-08-20 | -99.65 |
| 2020-08-19 | -99.65 |
| 2020-08-18 | -99.65 |
| 2020-08-17 | -99.65 |
| 2020-08-14 | -99.65 |
| 2020-08-13 | -99.65 |
| 2020-08-12 | -99.65 |
| 2020-08-11 | -99.65 |
| 2020-08-10 | -99.65 |
| 2020-08-07 | -99.65 |
| 2020-08-06 | -99.65 |
| 2020-08-05 | -99.65 |
| 2020-08-04 | -99.65 |
| 2020-08-03 | -99.65 |
| 2020-07-31 | -99.65 |
| 2020-07-30 | -99.65 |
| 2020-07-29 | -99.65 |
| 2020-07-28 | -99.65 |
| 2020-07-27 | -99.65 |
| 2020-07-24 | -99.65 |
| 2020-07-23 | -99.65 |
| 2020-07-22 | -99.65 |
| 2020-07-21 | -99.65 |
| 2020-07-20 | -99.65 |
| 2020-07-17 | -99.65 |
| 2020-07-16 | -99.65 |
| 2020-07-15 | -99.65 |
| 2020-07-14 | -99.65 |
| 2020-07-13 | -99.65 |
| 2020-07-10 | -99.65 |
| 2020-07-09 | -99.65 |
| 2020-07-08 | -99.65 |
| 2020-07-07 | -99.65 |
| 2020-07-06 | -99.65 |
| 2020-07-03 | -99.65 |
| 2020-07-02 | -99.65 |
| 2020-06-30 | -99.65 |
| 2020-06-29 | -99.65 |
| 2020-06-26 | -99.65 |
| 2020-06-24 | -99.65 |
| 2020-06-23 | -99.65 |
| 2020-06-22 | -99.65 |
| 2020-06-19 | -99.65 |
| 2020-06-18 | -99.65 |
| 2020-06-17 | -99.65 |
| 2020-06-16 | -99.65 |
| 2020-06-15 | -99.65 |
| 2020-06-12 | -99.65 |
| 2020-06-11 | -99.65 |
| 2020-06-10 | -99.65 |
| 2020-06-09 | -99.65 |
| 2020-06-08 | -99.65 |
| 2020-06-05 | -99.65 |
| 2020-06-04 | -99.65 |
| 2020-06-03 | -99.65 |
| 2020-06-02 | -99.65 |
| 2020-06-01 | -99.65 |
| 2020-05-29 | -99.65 |
| 2020-05-28 | -99.65 |
| 2020-05-27 | -99.65 |
| 2020-05-26 | -99.65 |
| 2020-05-25 | -99.65 |
| 2020-05-22 | -99.65 |
| 2020-05-21 | -99.65 |
| 2020-05-20 | -99.65 |
| 2020-05-19 | -99.65 |
| 2020-05-18 | -99.65 |
| 2020-05-15 | -99.65 |
| 2020-05-14 | -99.65 |
| 2020-05-13 | -99.65 |
| 2020-05-12 | -99.65 |
| 2020-05-11 | -99.65 |
| 2020-05-08 | -99.65 |
| 2020-05-07 | -99.65 |
| 2020-05-06 | -99.65 |
| 2020-05-05 | -99.65 |
| 2020-05-04 | -99.65 |
| 2020-04-29 | -99.65 |
| 2020-04-28 | -99.65 |
| 2020-04-27 | -99.65 |
| 2020-04-24 | -99.65 |
| 2020-04-23 | -99.65 |
| 2020-04-22 | -99.65 |
| 2020-04-21 | -99.65 |
| 2020-04-20 | -99.65 |
| 2020-04-17 | -99.65 |
| 2020-04-16 | -99.65 |
| 2020-04-15 | -99.65 |
| 2020-04-14 | -99.65 |
| 2020-04-09 | -99.65 |
| 2020-04-08 | -99.65 |
| 2020-04-07 | -99.65 |
| 2020-04-06 | -99.65 |
| 2020-04-03 | -99.65 |
| 2020-04-02 | -99.65 |
| 2020-04-01 | -99.65 |
| 2020-03-31 | -99.65 |
| 2020-03-30 | -99.65 |
| 2020-03-27 | -99.65 |
| 2020-03-26 | -99.65 |
| 2020-03-25 | -99.65 |
| 2020-03-24 | -99.65 |
| 2020-03-23 | -99.65 |
| 2020-03-20 | -99.65 |
| 2020-03-19 | -99.65 |
| 2020-03-18 | -99.65 |
| 2020-03-17 | -99.65 |
| 2020-03-16 | -99.65 |
| 2020-03-13 | -99.65 |
| 2020-03-12 | -99.65 |
| 2020-03-11 | -99.65 |
| 2020-03-10 | -99.65 |
| 2020-03-09 | -99.65 |
| 2020-03-06 | -99.65 |
| 2020-03-05 | -99.65 |
| 2020-03-04 | -99.65 |
| 2020-03-03 | -99.65 |
| 2020-03-02 | -99.65 |
| 2020-02-28 | -99.65 |
| 2020-02-27 | -99.65 |
| 2020-02-26 | -99.65 |
| 2020-02-25 | -99.65 |
| 2020-02-24 | -99.65 |
| 2020-02-21 | -99.65 |
| 2020-02-20 | -99.65 |
| 2020-02-19 | -99.65 |
| 2020-02-18 | -99.65 |
| 2020-02-17 | -99.65 |
| 2020-02-14 | -99.65 |
| 2020-02-13 | -99.65 |
| 2020-02-12 | -99.65 |
| 2020-02-11 | -99.65 |
| 2020-02-10 | -99.65 |
| 2020-02-07 | -99.65 |
| 2020-02-06 | -99.65 |
| 2020-02-05 | -99.65 |
| 2020-02-04 | -99.65 |
| 2020-02-03 | -99.65 |
| 2020-01-31 | -99.65 |
| 2020-01-30 | -99.65 |
| 2020-01-29 | -99.65 |
| 2020-01-24 | -99.65 |
| 2020-01-23 | -99.65 |
| 2020-01-22 | -99.65 |
| 2020-01-21 | -99.65 |
| 2020-01-20 | -99.65 |
| 2020-01-17 | -99.65 |
| 2020-01-16 | -99.65 |
| 2020-01-15 | -99.65 |
| 2020-01-14 | -99.65 |
| 2020-01-13 | -99.65 |
| 2020-01-10 | -99.65 |
| 2020-01-09 | -99.65 |
| 2020-01-08 | -99.65 |
| 2020-01-07 | -99.65 |
| 2020-01-06 | -99.65 |
| 2020-01-03 | -99.65 |
| 2020-01-02 | -99.65 |
| 2019-12-31 | -99.65 |
| 2019-12-30 | -99.65 |
| 2019-12-27 | -99.65 |
| 2019-12-24 | -99.65 |
| 2019-12-23 | -99.65 |
| 2019-12-20 | -99.65 |
| 2019-12-19 | -99.65 |
| 2019-12-18 | -99.65 |
| 2019-12-17 | -99.65 |
| 2019-12-16 | -99.65 |
| 2019-12-13 | -99.65 |
| 2019-12-12 | -99.65 |
| 2019-12-11 | -99.65 |
| 2019-12-10 | -99.65 |
| 2019-12-09 | -99.65 |
| 2019-12-06 | -99.65 |
| 2019-12-05 | -99.65 |
| 2019-12-04 | -99.65 |
| 2019-12-03 | -99.65 |
| 2019-12-02 | -99.65 |
| 2019-11-29 | -99.65 |
| 2019-11-28 | -99.65 |
| 2019-11-27 | -99.65 |
| 2019-11-26 | -99.65 |
| 2019-11-25 | -99.65 |
| 2019-11-22 | -99.65 |
| 2019-11-21 | -99.65 |
| 2019-11-20 | -99.65 |
| 2019-11-19 | -99.65 |
| 2019-11-18 | -99.65 |
| 2019-11-15 | -99.65 |
| 2019-11-14 | -99.65 |
| 2019-11-13 | -99.65 |
| 2019-11-12 | -99.65 |
| 2019-11-11 | -99.65 |
| 2019-11-08 | -99.65 |
| 2019-11-07 | -99.65 |
| 2019-11-06 | -99.65 |
| 2019-11-05 | -99.65 |
| 2019-11-04 | -99.65 |
| 2019-11-01 | -99.65 |
| 2019-10-31 | -99.65 |
| 2019-10-30 | -99.65 |
| 2019-10-29 | -99.65 |
| 2019-10-28 | -99.65 |
| 2019-10-25 | -99.65 |
| 2019-10-24 | -99.65 |
| 2019-10-23 | -99.65 |
| 2019-10-22 | -99.65 |
| 2019-10-21 | -99.65 |
| 2019-10-18 | -99.65 |
| 2019-10-17 | -99.65 |
| 2019-10-16 | -99.65 |
| 2019-10-15 | -99.65 |
| 2019-10-14 | -99.65 |
| 2019-10-11 | -99.65 |
| 2019-10-10 | -99.65 |
| 2019-10-09 | -99.65 |
| 2019-10-08 | -99.65 |
| 2019-10-04 | -99.65 |
| 2019-10-03 | -99.65 |
| 2019-10-02 | -99.65 |
| 2019-09-30 | -99.65 |
| 2019-09-27 | -99.65 |
| 2019-09-26 | -99.65 |
| 2019-09-25 | -99.65 |
| 2019-09-24 | -99.65 |
| 2019-09-23 | -99.65 |
| 2019-09-20 | -99.65 |
| 2019-09-19 | -99.65 |
| 2019-09-18 | -99.65 |
| 2019-09-17 | -99.65 |
| 2019-09-16 | -99.65 |
| 2019-09-13 | -99.65 |
| 2019-09-12 | -99.65 |
| 2019-09-11 | -99.65 |
| 2019-09-10 | -99.65 |
| 2019-09-09 | -99.65 |
| 2019-09-06 | -99.65 |
| 2019-09-05 | -99.65 |
| 2019-09-04 | -99.65 |
| 2019-09-03 | -99.65 |
| 2019-09-02 | -99.65 |
| 2019-08-30 | -99.65 |
| 2019-08-29 | -99.65 |
| 2019-08-28 | -99.65 |
| 2019-08-27 | -99.65 |
| 2019-08-26 | -99.65 |
| 2019-08-23 | -99.65 |
| 2019-08-22 | -99.65 |
| 2019-08-21 | -99.65 |
| 2019-08-20 | -99.65 |
| 2019-08-19 | -99.65 |
| 2019-08-16 | -99.65 |
| 2019-08-15 | -99.65 |
| 2019-08-14 | -99.65 |
| 2019-08-13 | -99.65 |
| 2019-08-12 | -99.65 |
| 2019-08-09 | -99.65 |
| 2019-08-08 | -99.65 |
| 2019-08-07 | -99.65 |
| 2019-08-06 | -99.65 |
| 2019-08-05 | -99.65 |
| 2019-08-02 | -99.65 |
| 2019-08-01 | -99.65 |
| 2019-07-31 | -99.65 |
| 2019-07-30 | -99.65 |
| 2019-07-29 | -99.65 |
| 2019-07-26 | -99.65 |
| 2019-07-25 | -99.65 |
| 2019-07-24 | -99.65 |
| 2019-07-23 | -99.65 |
| 2019-07-22 | -99.65 |
| 2019-07-19 | -99.65 |
| 2019-07-18 | -99.65 |
| 2019-07-17 | -99.65 |
| 2019-07-16 | -99.65 |
| 2019-07-15 | -99.65 |
| 2019-07-12 | -99.65 |
| 2019-07-11 | -99.65 |
| 2019-07-10 | -99.65 |
| 2019-07-09 | -99.65 |
| 2019-07-08 | -99.65 |
| 2019-07-05 | -99.65 |
| 2019-07-04 | -99.65 |
| 2019-07-03 | -99.65 |
| 2019-07-02 | -99.65 |
| 2019-06-28 | -99.65 |
| 2019-06-27 | -99.66 |
| 2019-06-26 | -99.65 |
| 2019-06-25 | -99.64 |
| 2019-06-24 | -99.65 |
| 2019-06-21 | -99.65 |
| 2019-06-20 | -99.64 |
| 2019-06-19 | -99.64 |
| 2019-06-18 | -99.64 |
| 2019-06-17 | -99.65 |
| 2019-06-14 | -99.64 |
| 2019-06-13 | -99.63 |
| 2019-06-12 | -99.63 |
| 2019-06-11 | -99.62 |
| 2019-06-10 | -99.62 |
| 2019-06-06 | -99.62 |
| 2019-06-05 | -99.60 |
| 2019-06-04 | -99.60 |
| 2019-06-03 | -99.60 |
| 2019-05-31 | -99.60 |
| 2019-05-30 | -99.61 |
| 2019-05-29 | -99.58 |
| 2019-05-28 | -99.60 |
| 2019-05-27 | -99.62 |
| 2019-05-24 | -99.61 |
| 2019-05-23 | -99.61 |
| 2019-05-22 | -99.60 |
| 2019-05-21 | -99.60 |
| 2019-05-20 | -99.59 |
| 2019-05-17 | -99.60 |
| 2019-05-16 | -99.59 |
| 2019-05-15 | -99.59 |
| 2019-05-14 | -99.61 |
| 2019-05-10 | -99.60 |
| 2019-05-09 | -99.59 |
| 2019-05-08 | -99.63 |
| 2019-05-07 | -99.61 |
| 2019-05-06 | -99.60 |
| 2019-05-03 | -99.58 |
| 2019-05-02 | -99.58 |
| 2019-04-30 | -99.56 |
| 2019-04-29 | -99.57 |
| 2019-04-26 | -99.58 |
| 2019-04-25 | -99.51 |
| 2019-04-24 | -99.45 |
| 2019-04-23 | -99.31 |
| 2019-04-18 | -99.33 |
| 2019-04-17 | -99.31 |
| 2019-04-16 | -99.33 |
| 2019-04-15 | -99.36 |
| 2019-04-12 | -99.33 |
| 2019-04-11 | -99.36 |
| 2019-04-10 | -99.39 |
| 2019-04-09 | -99.39 |
| 2019-04-08 | -99.39 |
| 2019-04-04 | -99.36 |
| 2019-04-03 | -99.39 |
| 2019-04-02 | -99.39 |
| 2019-04-01 | -99.36 |
| 2019-03-29 | -99.39 |
| 2019-03-28 | -99.39 |
| 2019-03-27 | -99.36 |
| 2019-03-26 | -99.39 |
| 2019-03-25 | -99.41 |
| 2019-03-22 | -99.41 |
| 2019-03-21 | -99.39 |
| 2019-03-20 | -99.41 |
| 2019-03-19 | -99.36 |
| 2019-03-18 | -99.31 |
| 2019-03-15 | -99.31 |
| 2019-03-14 | -99.31 |
| 2019-03-13 | -99.31 |
| 2019-03-12 | -99.31 |
| 2019-03-11 | -99.33 |
| 2019-03-08 | -99.33 |
| 2019-03-07 | -99.31 |
| 2019-03-06 | -99.41 |
| 2019-03-05 | -99.39 |
| 2019-03-04 | -99.41 |
| 2019-03-01 | -99.39 |
| 2019-02-28 | -99.41 |
| 2019-02-27 | -99.41 |
| 2019-02-26 | -99.44 |
| 2019-02-25 | -99.44 |
| 2019-02-22 | -99.47 |
| 2019-02-21 | -99.47 |
| 2019-02-20 | -99.47 |
| 2019-02-19 | -99.47 |
| 2019-02-18 | -99.44 |
| 2019-02-15 | -99.49 |
| 2019-02-14 | -99.49 |
| 2019-02-13 | -99.47 |
| 2019-02-12 | -99.47 |
| 2019-02-11 | -99.47 |
| 2019-02-08 | -99.49 |
| 2019-02-04 | -99.47 |
| 2019-02-01 | -99.47 |
| 2019-01-31 | -99.47 |
| 2019-01-30 | -99.47 |
| 2019-01-29 | -99.49 |
| 2019-01-28 | -99.49 |
| 2019-01-25 | -99.47 |
| 2019-01-24 | -99.47 |
| 2019-01-23 | -99.47 |
| 2019-01-22 | -99.49 |
| 2019-01-21 | -99.47 |
| 2019-01-18 | -99.49 |
| 2019-01-17 | -99.47 |
| 2019-01-16 | -99.47 |
| 2019-01-15 | -99.47 |
| 2019-01-14 | -99.47 |
| 2019-01-11 | -99.47 |
| 2019-01-10 | -99.47 |
| 2019-01-09 | -99.47 |
| 2019-01-08 | -99.49 |
| 2019-01-07 | -99.49 |
| 2019-01-04 | -99.49 |
| 2019-01-03 | -99.52 |
| 2019-01-02 | -99.49 |
| 2018-12-31 | -99.49 |
| 2018-12-28 | -99.49 |
| 2018-12-27 | -99.49 |
| 2018-12-24 | -99.52 |
| 2018-12-21 | -99.49 |
| 2018-12-20 | -99.52 |
| 2018-12-19 | -99.49 |
| 2018-12-18 | -99.49 |
| 2018-12-17 | -99.49 |
| 2018-12-14 | -99.49 |
| 2018-12-13 | -99.49 |
| 2018-12-12 | -99.49 |
| 2018-12-11 | -99.47 |
| 2018-12-10 | -99.44 |
| 2018-12-07 | -99.41 |
| 2018-12-06 | -99.41 |
| 2018-12-05 | -99.44 |
| 2018-12-04 | -99.44 |
| 2018-12-03 | -99.41 |
| 2018-11-30 | -99.39 |
| 2018-11-29 | -99.41 |
| 2018-11-28 | -99.25 |
| 2018-11-27 | -99.49 |
| 2018-11-26 | -99.52 |
| 2018-11-23 | -99.52 |
| 2018-11-22 | -99.49 |
| 2018-11-21 | -99.52 |
| 2018-11-20 | -99.49 |
| 2018-11-19 | -99.49 |
| 2018-11-16 | -99.49 |
| 2018-11-15 | -99.49 |
| 2018-11-14 | -99.49 |
| 2018-11-13 | -99.52 |
| 2018-11-12 | -99.49 |
| 2018-11-09 | -99.52 |
| 2018-11-08 | -99.52 |
| 2018-11-07 | -99.52 |
| 2018-11-06 | -99.52 |
| 2018-11-05 | -99.52 |
| 2018-11-02 | -99.52 |
| 2018-11-01 | -99.49 |
| 2018-10-31 | -99.52 |
| 2018-10-30 | -99.52 |
| 2018-10-29 | -99.52 |
| 2018-10-26 | -99.52 |
| 2018-10-25 | -99.49 |
| 2018-10-24 | -99.49 |
| 2018-10-23 | -99.49 |
| 2018-10-22 | -99.49 |
| 2018-10-19 | -99.49 |
| 2018-10-18 | -99.52 |
| 2018-10-16 | -99.49 |
| 2018-10-15 | -99.52 |
| 2018-10-12 | -99.52 |
| 2018-10-11 | -99.52 |
| 2018-10-10 | -99.49 |
| 2018-10-09 | -99.49 |
| 2018-10-08 | -99.49 |
| 2018-10-05 | -99.49 |
| 2018-10-04 | -99.49 |
| 2018-10-03 | -99.47 |
| 2018-10-02 | -99.44 |
| 2018-09-28 | -99.47 |
| 2018-09-27 | -99.49 |
| 2018-09-26 | -99.47 |
| 2018-09-24 | -99.44 |
| 2018-09-21 | -99.41 |
| 2018-09-20 | -99.39 |
| 2018-09-19 | -99.39 |
| 2018-09-18 | -99.36 |
| 2018-09-17 | -99.33 |
| 2018-09-14 | -99.25 |
| 2018-09-13 | -99.25 |
| 2018-09-12 | -99.23 |
| 2018-09-11 | -99.23 |
| 2018-09-10 | -99.20 |
| 2018-09-07 | -99.23 |
| 2018-09-06 | -99.28 |
| 2018-09-05 | -99.23 |
| 2018-09-04 | -99.09 |
| 2018-09-03 | -99.12 |
| 2018-08-31 | -99.12 |
| 2018-08-30 | -99.09 |
| 2018-08-29 | -99.04 |
| 2018-08-28 | -99.04 |
| 2018-08-27 | -99.04 |
| 2018-08-24 | -99.04 |
| 2018-08-23 | -99.04 |
| 2018-08-22 | -99.07 |
| 2018-08-21 | -99.07 |
| 2018-08-20 | -99.07 |
| 2018-08-17 | -99.04 |
| 2018-08-16 | -99.04 |
| 2018-08-15 | -99.01 |
| 2018-08-14 | -98.96 |
| 2018-08-13 | -98.93 |
| 2018-08-10 | -98.91 |
| 2018-08-09 | -98.99 |
| 2018-08-08 | -99.01 |
| 2018-08-07 | -99.04 |
| 2018-08-06 | -99.04 |
| 2018-08-03 | -99.01 |
| 2018-08-02 | -98.99 |
| 2018-08-01 | -98.91 |
| 2018-07-31 | -98.88 |
| 2018-07-30 | -98.88 |
| 2018-07-27 | -98.88 |
| 2018-07-26 | -98.88 |
| 2018-07-25 | -98.88 |
| 2018-07-24 | -98.85 |
| 2018-07-23 | -98.88 |
| 2018-07-20 | -98.88 |
| 2018-07-19 | -98.85 |
| 2018-07-18 | -98.85 |
| 2018-07-17 | -98.83 |
| 2018-07-16 | -98.83 |
| 2018-07-13 | -98.77 |
| 2018-07-12 | -98.69 |
| 2018-07-11 | -98.72 |
| 2018-07-10 | -98.69 |
| 2018-07-09 | -98.75 |
| 2018-07-06 | -98.72 |
| 2018-07-05 | -98.69 |
| 2018-07-04 | -98.67 |
| 2018-07-03 | -98.67 |
| 2018-06-29 | -98.59 |
| 2018-06-28 | -98.51 |
| 2018-06-27 | -98.40 |
| 2018-06-26 | -98.30 |
| 2018-06-25 | -98.16 |
| 2018-06-22 | -98.08 |
| 2018-06-21 | -98.11 |
| 2018-06-20 | -98.08 |
| 2018-06-19 | -98.11 |
| 2018-06-15 | -98.03 |
| 2018-06-14 | -98.03 |
| 2018-06-13 | -98.03 |
| 2018-06-12 | -98.00 |
| 2018-06-11 | -98.03 |
| 2018-06-08 | -98.00 |
| 2018-06-07 | -98.00 |
| 2018-06-06 | -97.98 |
| 2018-06-05 | -98.00 |
| 2018-06-04 | -98.00 |
| 2018-06-01 | -98.00 |
| 2018-05-31 | -98.06 |
| 2018-05-30 | -98.11 |
| 2018-05-29 | -98.06 |
| 2018-05-28 | -98.03 |
| 2018-05-25 | -98.03 |
| 2018-05-24 | -98.06 |
| 2018-05-23 | -97.98 |
| 2018-05-21 | -98.00 |
| 2018-05-18 | -98.00 |
| 2018-05-17 | -98.00 |
| 2018-05-16 | -97.98 |
| 2018-05-15 | -97.92 |
| 2018-05-14 | -97.87 |
| 2018-05-11 | -98.00 |
| 2018-05-10 | -98.00 |
| 2018-05-09 | -98.00 |
| 2018-05-08 | -97.95 |
| 2018-05-07 | -97.92 |
| 2018-05-04 | -97.92 |
| 2018-05-03 | -97.87 |
| 2018-05-02 | -98.00 |
| 2018-04-30 | -98.00 |
| 2018-04-27 | -98.06 |
| 2018-04-26 | -98.06 |
| 2018-04-25 | -98.06 |
| 2018-04-24 | -98.06 |
| 2018-04-23 | -98.06 |
| 2018-04-20 | -97.98 |
| 2018-04-19 | -97.92 |
| 2018-04-18 | -97.92 |
| 2018-04-17 | -97.95 |
| 2018-04-16 | -97.95 |
| 2018-04-13 | -97.87 |
| 2018-04-12 | -97.87 |
| 2018-04-11 | -97.82 |
| 2018-04-10 | -97.87 |
| 2018-04-09 | -97.87 |
| 2018-04-06 | -97.82 |
| 2018-04-04 | -97.79 |
| 2018-04-03 | -97.74 |
| 2018-03-29 | -97.74 |
| 2018-03-28 | -97.76 |
| 2018-03-27 | -97.68 |
| 2018-03-26 | -97.63 |
| 2018-03-23 | -97.63 |
| 2018-03-22 | -97.60 |
| 2018-03-21 | -97.52 |
| 2018-03-20 | -97.52 |
| 2018-03-19 | -97.55 |
| 2018-03-16 | -97.55 |
| 2018-03-15 | -97.52 |
| 2018-03-14 | -97.52 |
| 2018-03-13 | -97.52 |
| 2018-03-12 | -97.52 |
| 2018-03-09 | -97.55 |
| 2018-03-08 | -97.52 |
| 2018-03-07 | -97.55 |
| 2018-03-06 | -97.52 |
| 2018-03-05 | -97.58 |
| 2018-03-02 | -97.55 |
| 2018-03-01 | -97.50 |
| 2018-02-28 | -97.47 |
| 2018-02-27 | -97.44 |
| 2018-02-26 | -97.42 |
| 2018-02-23 | -97.34 |
| 2018-02-22 | -97.31 |
| 2018-02-21 | -97.44 |
| 2018-02-20 | -97.52 |
| 2018-02-15 | -97.58 |
| 2018-02-14 | -97.58 |
| 2018-02-13 | -97.58 |
| 2018-02-12 | -97.58 |
| 2018-02-09 | -97.60 |
| 2018-02-08 | -97.47 |
| 2018-02-07 | -97.44 |
| 2018-02-06 | -97.39 |
| 2018-02-05 | -97.28 |
| 2018-02-02 | -97.15 |
| 2018-02-01 | -97.20 |
| 2018-01-31 | -97.20 |
| 2018-01-30 | -97.15 |
| 2018-01-29 | -97.10 |
| 2018-01-26 | -97.10 |
| 2018-01-25 | -97.07 |
| 2018-01-24 | -97.02 |
| 2018-01-23 | -96.94 |
| 2018-01-22 | -97.02 |
| 2018-01-19 | -96.99 |
| 2018-01-18 | -96.99 |
| 2018-01-17 | -97.02 |
| 2018-01-16 | -96.96 |
| 2018-01-15 | -96.83 |
| 2018-01-12 | -96.80 |
| 2018-01-11 | -96.86 |
| 2018-01-10 | -96.78 |
| 2018-01-09 | -96.83 |
| 2018-01-08 | -96.86 |
| 2018-01-05 | -96.88 |
| 2018-01-04 | -97.02 |
| 2018-01-03 | -97.10 |
| 2018-01-02 | -97.18 |
| 2017-12-29 | -97.31 |
| 2017-12-28 | -97.28 |
| 2017-12-27 | -97.34 |
| 2017-12-22 | -97.31 |
| 2017-12-21 | -97.28 |
| 2017-12-20 | -97.26 |
| 2017-12-19 | -97.23 |
| 2017-12-18 | -97.34 |
| 2017-12-15 | -97.34 |
| 2017-12-14 | -97.34 |
| 2017-12-13 | -97.42 |
| 2017-12-12 | -97.42 |
| 2017-12-11 | -97.42 |
| 2017-12-08 | -97.44 |
| 2017-12-07 | -97.52 |
| 2017-12-06 | -97.50 |
| 2017-12-05 | -97.39 |
| 2017-12-04 | -97.28 |
| 2017-12-01 | -97.34 |
| 2017-11-30 | -97.34 |
| 2017-11-29 | -97.23 |
| 2017-11-28 | -97.23 |
| 2017-11-27 | -97.04 |
| 2017-11-24 | -97.04 |
| 2017-11-23 | -97.07 |
| 2017-11-22 | -97.18 |
| 2017-11-21 | -97.12 |
| 2017-11-20 | -97.04 |
| 2017-11-17 | -97.07 |
| 2017-11-16 | -97.04 |
| 2017-11-15 | -97.02 |
| 2017-11-14 | -96.94 |
| 2017-11-13 | -97.07 |
| 2017-11-10 | -96.67 |
| 2017-11-09 | -96.64 |
| 2017-11-08 | -97.28 |
| 2017-11-07 | -97.39 |
| 2017-11-06 | -97.44 |
| 2017-11-03 | -97.39 |
| 2017-11-02 | -97.39 |
| 2017-11-01 | -97.42 |
| 2017-10-31 | -97.42 |
| 2017-10-30 | -97.39 |
| 2017-10-27 | -97.36 |
| 2017-10-26 | -97.42 |
| 2017-10-25 | -97.36 |
| 2017-10-24 | -97.36 |
| 2017-10-23 | -97.36 |
| 2017-10-20 | -97.34 |
| 2017-10-19 | -97.34 |
| 2017-10-18 | -97.34 |
| 2017-10-17 | -97.34 |
| 2017-10-16 | -97.31 |
| 2017-10-13 | -97.34 |
| 2017-10-12 | -97.34 |
| 2017-10-11 | -97.28 |
| 2017-10-10 | -97.26 |
| 2017-10-09 | -97.26 |
| 2017-10-06 | -97.31 |
| 2017-10-04 | -97.31 |
| 2017-10-03 | -97.26 |
| 2017-09-29 | -97.28 |
| 2017-09-28 | -97.28 |
| 2017-09-27 | -97.23 |
| 2017-09-26 | -97.31 |
| 2017-09-25 | -97.34 |
| 2017-09-22 | -97.28 |
| 2017-09-21 | -97.20 |
| 2017-09-20 | -97.34 |
| 2017-09-19 | -97.34 |
| 2017-09-18 | -97.28 |
| 2017-09-15 | -97.36 |
| 2017-09-14 | -97.42 |
| 2017-09-13 | -97.47 |
| 2017-09-12 | -97.50 |
| 2017-09-11 | -97.36 |
| 2017-09-08 | -97.39 |
| 2017-09-07 | -97.36 |
| 2017-09-06 | -97.28 |
| 2017-09-05 | -97.36 |
| 2017-09-04 | -97.42 |
| 2017-09-01 | -97.31 |
| 2017-08-31 | -97.28 |
| 2017-08-30 | -97.28 |
| 2017-08-29 | -97.26 |
| 2017-08-28 | -97.28 |
| 2017-08-25 | -97.28 |
| 2017-08-24 | -97.26 |
| 2017-08-22 | -97.26 |
| 2017-08-21 | -97.18 |
| 2017-08-18 | -97.15 |
| 2017-08-17 | -97.12 |
| 2017-08-16 | -97.12 |
| 2017-08-15 | -97.12 |
| 2017-08-14 | -97.07 |
| 2017-08-11 | -97.07 |
| 2017-08-10 | -97.07 |
| 2017-08-09 | -97.10 |
| 2017-08-08 | -97.02 |
| 2017-08-07 | -96.94 |
| 2017-08-04 | -96.91 |
| 2017-08-03 | -96.86 |
| 2017-08-02 | -96.83 |
| 2017-08-01 | -96.99 |
| 2017-07-31 | -97.15 |
| 2017-07-28 | -97.23 |
| 2017-07-27 | -97.18 |
| 2017-07-26 | -97.15 |
| 2017-07-25 | -97.15 |
| 2017-07-24 | -97.12 |
| 2017-07-21 | -97.18 |
| 2017-07-20 | -97.23 |
| 2017-07-19 | -97.18 |
| 2017-07-18 | -97.18 |
| 2017-07-17 | -97.12 |
| 2017-07-14 | -97.02 |
| 2017-07-13 | -96.99 |
| 2017-07-12 | -96.99 |
| 2017-07-11 | -96.94 |
| 2017-07-10 | -96.99 |
| 2017-07-07 | -96.94 |
| 2017-07-06 | -96.96 |
| 2017-07-05 | -97.10 |
| 2017-07-04 | -97.02 |
| 2017-07-03 | -96.46 |
| 2017-06-30 | -96.03 |
| 2017-06-29 | -95.98 |
| 2017-06-28 | -96.06 |
| 2017-06-27 | -95.98 |
| 2017-06-26 | -95.87 |
| 2017-06-23 | -96.11 |
| 2017-06-22 | -96.16 |
| 2017-06-21 | -96.11 |
| 2017-06-20 | -96.14 |
| 2017-06-19 | -96.11 |
| 2017-06-16 | -96.14 |
| 2017-06-15 | -96.03 |
| 2017-06-14 | -96.03 |
| 2017-06-13 | -95.92 |
| 2017-06-12 | -96.14 |
| 2017-06-09 | -95.98 |
| 2017-06-08 | -96.06 |
| 2017-06-07 | -96.14 |
| 2017-06-06 | -96.14 |
| 2017-06-05 | -96.14 |
| 2017-06-02 | -95.92 |
| 2017-06-01 | -95.90 |
| 2017-05-31 | -95.76 |
| 2017-05-29 | -95.66 |
| 2017-05-26 | -95.63 |
| 2017-05-25 | -95.61 |
| 2017-05-24 | -95.68 |
| 2017-05-23 | -95.58 |
| 2017-05-22 | -95.53 |
| 2017-05-19 | -95.66 |
| 2017-05-18 | -95.76 |
| 2017-05-17 | -95.53 |
| 2017-05-16 | -95.68 |
| 2017-05-15 | -95.39 |
| 2017-05-12 | -94.81 |
| 2017-05-11 | -94.41 |
| 2017-05-10 | -94.51 |
| 2017-05-09 | -94.57 |
| 2017-05-08 | -94.46 |
| 2017-05-05 | -94.41 |
| 2017-05-04 | -94.35 |
| 2017-05-02 | -94.65 |
| 2017-04-28 | -94.57 |
| 2017-04-27 | -94.54 |
| 2017-04-26 | -94.59 |
| 2017-04-25 | -94.51 |
| 2017-04-24 | -94.46 |
| 2017-04-21 | -94.59 |
| 2017-04-20 | -94.54 |
| 2017-04-19 | -94.46 |
| 2017-04-18 | -94.62 |
| 2017-04-13 | -94.49 |
| 2017-04-12 | -94.38 |
| 2017-04-11 | -94.35 |
| 2017-04-10 | -94.38 |
| 2017-04-07 | -94.33 |
| 2017-04-06 | -94.27 |
| 2017-04-05 | -94.06 |
| 2017-04-03 | -94.57 |
| 2017-03-31 | -94.51 |
| 2017-03-30 | -94.19 |
| 2017-03-29 | -94.17 |
| 2017-03-28 | -94.03 |
| 2017-03-27 | -93.95 |
| 2017-03-24 | -93.53 |
| 2017-03-23 | -93.55 |
| 2017-03-22 | -93.71 |
| 2017-03-21 | -94.01 |
| 2017-03-20 | -94.14 |
| 2017-03-17 | -94.14 |
| 2017-03-16 | -94.17 |
| 2017-03-15 | -94.27 |
| 2017-03-14 | -94.17 |
| 2017-03-13 | -94.06 |
| 2017-03-10 | -94.09 |
| 2017-03-09 | -94.03 |
| 2017-03-08 | -93.95 |
| 2017-03-07 | -93.95 |
| 2017-03-06 | -94.01 |
| 2017-03-03 | -93.69 |
| 2017-03-02 | -93.87 |
| 2017-03-01 | -94.41 |
| 2017-02-28 | -94.41 |
| 2017-02-27 | -94.59 |
| 2017-02-24 | -95.21 |
| 2017-02-23 | -95.18 |
| 2017-02-22 | -95.21 |
| 2017-02-21 | -95.13 |
| 2017-02-20 | -94.97 |
| 2017-02-17 | -95.29 |
| 2017-02-16 | -95.47 |
| 2017-02-15 | -95.34 |
| 2017-02-14 | -95.39 |
| 2017-02-13 | -95.18 |
| 2017-02-10 | -95.39 |
| 2017-02-09 | -95.15 |
| 2017-02-08 | -95.15 |
| 2017-02-07 | -95.02 |
| 2017-02-06 | -94.97 |
| 2017-02-03 | -94.78 |
| 2017-02-02 | -94.83 |
| 2017-02-01 | -94.81 |
| 2017-01-27 | -94.59 |
| 2017-01-26 | -94.67 |
| 2017-01-25 | -94.62 |
| 2017-01-24 | -94.38 |
| 2017-01-23 | -94.74 |
| 2017-01-20 | -94.67 |
| 2017-01-19 | -94.54 |
| 2017-01-18 | -94.47 |
| 2017-01-17 | -94.61 |
| 2017-01-16 | -94.81 |
| 2017-01-13 | -94.87 |
| 2017-01-12 | -94.87 |
| 2017-01-11 | -94.81 |
| 2017-01-10 | -94.81 |
| 2017-01-09 | -94.81 |
| 2017-01-06 | -94.67 |
| 2017-01-05 | -94.67 |
| 2017-01-04 | -94.67 |
| 2017-01-03 | -94.67 |
| 2016-12-30 | -94.74 |
| 2016-12-29 | -95.01 |
| 2016-12-28 | -95.01 |
| 2016-12-23 | -94.87 |
| 2016-12-22 | -94.74 |
| 2016-12-21 | -94.61 |
| 2016-12-20 | -94.67 |
| 2016-12-19 | -94.87 |
| 2016-12-16 | -94.54 |
| 2016-12-15 | -94.47 |
| 2016-12-14 | -94.41 |
| 2016-12-13 | -94.34 |
| 2016-12-12 | -94.34 |
| 2016-12-09 | -94.34 |
| 2016-12-08 | -94.27 |
| 2016-12-07 | -94.21 |
| 2016-12-06 | -94.14 |
| 2016-12-05 | -94.14 |
| 2016-12-02 | -94.14 |
| 2016-12-01 | -94.07 |
| 2016-11-30 | -94.01 |
| 2016-11-29 | -93.94 |
| 2016-11-28 | -94.21 |
| 2016-11-25 | -94.41 |
| 2016-11-24 | -94.47 |
| 2016-11-23 | -94.47 |
| 2016-11-22 | -94.41 |
| 2016-11-21 | -94.34 |
| 2016-11-18 | -94.34 |
| 2016-11-17 | -94.14 |
| 2016-11-16 | -94.61 |
| 2016-11-15 | -94.67 |
| 2016-11-14 | -94.41 |
| 2016-11-11 | -94.41 |
| 2016-11-10 | -94.34 |
| 2016-11-09 | -94.47 |
| 2016-11-08 | -94.41 |
| 2016-11-07 | -94.34 |
| 2016-11-04 | -94.14 |
| 2016-11-03 | -94.34 |
| 2016-11-02 | -94.47 |
| 2016-11-01 | -94.14 |
| 2016-10-31 | -94.21 |
| 2016-10-28 | -93.94 |
| 2016-10-27 | -93.67 |
| 2016-10-26 | -93.34 |
| 2016-10-25 | -93.21 |
| 2016-10-24 | -93.47 |
| 2016-10-20 | -93.47 |
| 2016-10-19 | -93.34 |
| 2016-10-18 | -93.21 |
| 2016-10-17 | -93.54 |
| 2016-10-14 | -93.41 |
| 2016-10-13 | -93.41 |
| 2016-10-12 | -92.94 |
| 2016-10-11 | -93.74 |
| 2016-10-07 | -93.94 |
| 2016-10-06 | -93.94 |
| 2016-10-05 | -94.01 |
| 2016-10-04 | -93.94 |
| 2016-10-03 | -94.07 |
| 2016-09-30 | -93.94 |
| 2016-09-29 | -94.14 |
| 2016-09-28 | -94.01 |
| 2016-09-27 | -93.94 |
| 2016-09-26 | -94.01 |
| 2016-09-23 | -93.81 |
| 2016-09-22 | -93.67 |
| 2016-09-21 | -93.47 |
| 2016-09-20 | -93.74 |
| 2016-09-19 | -93.67 |
| 2016-09-15 | -94.14 |
| 2016-09-14 | -94.07 |
| 2016-09-13 | -93.76 |
| 2016-09-12 | -94.07 |
| 2016-09-09 | -94.26 |
| 2016-09-08 | -94.57 |
| 2016-09-07 | -94.39 |
| 2016-09-06 | -94.76 |
| 2016-09-05 | -95.20 |
| 2016-09-02 | -95.51 |
| 2016-09-01 | -95.45 |
| 2016-08-31 | -95.38 |
| 2016-08-30 | -95.38 |
| 2016-08-29 | -95.38 |
| 2016-08-26 | -95.45 |
| 2016-08-25 | -95.45 |
| 2016-08-24 | -95.45 |
| 2016-08-23 | -95.45 |
| 2016-08-22 | -95.45 |
| 2016-08-19 | -95.45 |
| 2016-08-18 | -95.38 |
| 2016-08-17 | -95.70 |
| 2016-08-16 | -96.07 |
| 2016-08-15 | -96.01 |
| 2016-08-12 | -96.01 |
| 2016-08-11 | -96.07 |
| 2016-08-10 | -96.01 |
| 2016-08-09 | -96.01 |
| 2016-08-08 | -95.95 |
| 2016-08-05 | -95.88 |
| 2016-08-04 | -96.01 |
| 2016-08-03 | -96.01 |
| 2016-08-01 | -95.95 |
| 2016-07-29 | -95.88 |
| 2016-07-28 | -95.88 |
| 2016-07-27 | -95.88 |
| 2016-07-26 | -95.76 |
| 2016-07-25 | -95.82 |
| 2016-07-22 | -95.76 |
| 2016-07-21 | -95.70 |
| 2016-07-20 | -95.70 |
| 2016-07-19 | -95.95 |
| 2016-07-18 | -96.01 |
| 2016-07-15 | -96.01 |
| 2016-07-14 | -95.95 |
| 2016-07-13 | -96.01 |
| 2016-07-12 | -95.88 |
| 2016-07-11 | -96.01 |
| 2016-07-08 | -95.95 |
| 2016-07-07 | -96.01 |
| 2016-07-06 | -96.01 |
| 2016-07-05 | -95.82 |
| 2016-07-04 | -95.82 |
| 2016-06-30 | -95.82 |
| 2016-06-29 | -95.70 |
| 2016-06-28 | -95.70 |
| 2016-06-27 | -95.70 |
| 2016-06-24 | -95.63 |
| 2016-06-23 | -95.45 |
| 2016-06-22 | -95.51 |
| 2016-06-21 | -95.32 |
| 2016-06-20 | -95.63 |
| 2016-06-17 | -95.63 |
| 2016-06-16 | -95.63 |
| 2016-06-15 | -95.57 |
| 2016-06-14 | -95.51 |
| 2016-06-13 | -95.45 |
| 2016-06-10 | -95.32 |
| 2016-06-08 | -95.38 |
| 2016-06-07 | -95.63 |
| 2016-06-06 | -95.82 |
| 2016-06-03 | -95.82 |
| 2016-06-02 | -95.95 |
| 2016-06-01 | -95.70 |
| 2016-05-31 | -95.95 |
| 2016-05-30 | -95.95 |
| 2016-05-27 | -95.26 |
| 2016-05-26 | -95.20 |
| 2016-05-25 | -95.26 |
| 2016-05-24 | -95.70 |
| 2016-05-23 | -95.95 |
| 2016-05-20 | -95.88 |
| 2016-05-19 | -95.95 |
| 2016-05-18 | -95.95 |
| 2016-05-17 | -95.95 |
| 2016-05-16 | -95.88 |
| 2016-05-13 | -96.01 |
| 2016-05-12 | -95.88 |
| 2016-05-11 | -95.82 |
| 2016-05-10 | -95.57 |
| 2016-05-09 | -96.26 |
| 2016-05-06 | -96.38 |
| 2016-05-05 | -96.19 |
| 2016-05-04 | -96.63 |
| 2016-05-03 | -96.57 |
| 2016-04-29 | -96.57 |
| 2016-04-28 | -96.51 |
| 2016-04-27 | -96.44 |
| 2016-04-26 | -96.44 |
| 2016-04-25 | -96.44 |
| 2016-04-22 | -96.38 |
| 2016-04-21 | -96.57 |
| 2016-04-20 | -96.63 |
| 2016-04-19 | -96.57 |
| 2016-04-18 | -96.51 |
| 2016-04-15 | -96.51 |
| 2016-04-14 | -96.69 |
| 2016-04-13 | -96.63 |
| 2016-04-12 | -96.57 |
| 2016-04-11 | -96.57 |
| 2016-04-08 | -96.57 |
| 2016-04-07 | -96.51 |
| 2016-04-06 | -96.51 |
| 2016-04-05 | -96.51 |
| 2016-04-01 | -96.44 |
| 2016-03-31 | -96.44 |
| 2016-03-30 | -96.78 |
| 2016-03-29 | -96.63 |
| 2016-03-24 | -96.53 |
| 2016-03-23 | -96.83 |
| 2016-03-22 | -96.83 |
| 2016-03-21 | -96.73 |
| 2016-03-18 | -96.73 |
| 2016-03-17 | -96.73 |
| 2016-03-16 | -96.93 |
| 2016-03-15 | -96.73 |
| 2016-03-14 | -96.63 |
| 2016-03-11 | -96.63 |
| 2016-03-10 | -96.63 |
| 2016-03-09 | -96.43 |
| 2016-03-08 | -96.73 |
| 2016-03-07 | -96.53 |
| 2016-03-04 | -96.53 |
| 2016-03-03 | -96.43 |
| 2016-03-02 | -96.53 |
| 2016-03-01 | -96.23 |
| 2016-02-29 | -96.03 |
| 2016-02-26 | -95.93 |
| 2016-02-25 | -96.03 |
| 2016-02-24 | -96.13 |
| 2016-02-23 | -96.73 |
| 2016-02-22 | -96.73 |
| 2016-02-19 | -96.73 |
| 2016-02-18 | -96.73 |
| 2016-02-17 | -96.83 |
| 2016-02-16 | -96.73 |
| 2016-02-15 | -96.83 |
| 2016-02-12 | -96.83 |
| 2016-02-11 | -96.73 |
| 2016-02-05 | -96.43 |
| 2016-02-04 | -96.43 |
| 2016-02-03 | -96.53 |
| 2016-02-02 | -96.43 |
| 2016-02-01 | -96.33 |
| 2016-01-29 | -96.23 |
| 2016-01-28 | -96.23 |
| 2016-01-27 | -96.83 |
| 2016-01-26 | -96.63 |
| 2016-01-25 | -92.07 |
| 2016-01-22 | -92.07 |
| 2016-01-21 | -92.46 |
| 2016-01-20 | -92.26 |
| 2016-01-19 | -91.67 |
| 2016-01-18 | -92.17 |
| 2016-01-15 | -91.67 |
| 2016-01-14 | -91.47 |
| 2016-01-13 | -91.37 |
| 2016-01-12 | -91.47 |
| 2016-01-11 | -91.17 |
| 2016-01-08 | -90.98 |
| 2016-01-07 | -91.07 |
| 2016-01-06 | -90.48 |
| 2016-01-05 | -90.38 |
| 2016-01-04 | -90.38 |
| 2015-12-31 | -90.18 |
| 2015-12-30 | -90.28 |
| 2015-12-29 | -90.18 |
| 2015-12-28 | -90.28 |
| 2015-12-24 | -90.18 |
| 2015-12-23 | -90.38 |
| 2015-12-22 | -90.28 |
| 2015-12-21 | -90.28 |
| 2015-12-18 | -89.78 |
| 2015-12-17 | -89.49 |
| 2015-12-16 | -89.88 |
| 2015-12-15 | -89.98 |
| 2015-12-14 | -90.08 |
| 2015-12-11 | -89.88 |
| 2015-12-10 | -89.39 |
| 2015-12-09 | -89.09 |
| 2015-12-08 | -89.19 |
| 2015-12-07 | -88.79 |
| 2015-12-04 | -88.40 |
| 2015-12-03 | -87.80 |
| 2015-12-02 | -87.80 |
| 2015-12-01 | -87.60 |
| 2015-11-30 | -87.60 |
| 2015-11-27 | -87.60 |
| 2015-11-26 | -87.60 |
| 2015-11-25 | -87.60 |
| 2015-11-24 | -87.60 |
| 2015-11-23 | -87.60 |
| 2015-11-20 | -87.60 |
| 2015-11-19 | -87.60 |
| 2015-11-18 | -87.70 |
| 2015-11-17 | -87.31 |
| 2015-11-16 | -87.40 |
| 2015-11-13 | -87.50 |
| 2015-11-12 | -87.21 |
| 2015-11-11 | -87.60 |
| 2015-11-10 | -87.50 |
| 2015-11-09 | -87.31 |
| 2015-11-06 | -87.21 |
| 2015-11-05 | -87.21 |
| 2015-11-04 | -87.21 |
| 2015-11-03 | -87.11 |
| 2015-11-02 | -87.11 |
| 2015-10-30 | -87.31 |
| 2015-10-29 | -87.21 |
| 2015-10-28 | -86.81 |
| 2015-10-27 | -87.01 |
| 2015-10-26 | -86.41 |
| 2015-10-23 | -85.92 |
| 2015-10-22 | -85.82 |
| 2015-10-20 | -85.42 |
| 2015-10-19 | -85.12 |
| 2015-10-16 | -85.72 |
| 2015-10-15 | -85.62 |
| 2015-10-14 | -85.42 |
| 2015-10-13 | -85.12 |
| 2015-10-12 | -86.31 |
| 2015-10-09 | -86.41 |
| 2015-10-08 | -86.81 |
| 2015-10-07 | -86.51 |
| 2015-10-06 | -86.51 |
| 2015-10-05 | -88.00 |
| 2015-10-02 | -88.20 |
| 2015-09-30 | -88.20 |
| 2015-09-29 | -88.79 |
| 2015-09-25 | -88.10 |
| 2015-09-24 | -88.10 |
| 2015-09-23 | -87.90 |
| 2015-09-22 | -87.50 |
| 2015-09-21 | -87.60 |
| 2015-09-18 | -87.70 |
| 2015-09-17 | -87.60 |
| 2015-09-16 | -87.60 |
| 2015-09-15 | -87.80 |
| 2015-09-14 | -87.80 |
| 2015-09-11 | -87.60 |
| 2015-09-10 | -88.20 |
| 2015-09-09 | -87.90 |
| 2015-09-08 | -88.50 |
| 2015-09-07 | -88.59 |
| 2015-09-04 | -89.05 |
| 2015-09-02 | -88.96 |
| 2015-09-01 | -88.96 |
| 2015-08-31 | -88.96 |
| 2015-08-28 | -88.69 |
| 2015-08-27 | -88.23 |
| 2015-08-26 | -89.14 |
| 2015-08-25 | -89.23 |
| 2015-08-24 | -89.60 |
| 2015-08-21 | -88.41 |
| 2015-08-20 | -87.86 |
| 2015-08-19 | -87.32 |
| 2015-08-18 | -86.59 |
| 2015-08-17 | -86.04 |
| 2015-08-14 | -85.95 |
| 2015-08-13 | -85.86 |
| 2015-08-12 | -85.58 |
| 2015-08-11 | -85.13 |
| 2015-08-10 | -85.04 |
| 2015-08-07 | -85.22 |
| 2015-08-06 | -85.40 |
| 2015-08-05 | -85.22 |
| 2015-08-04 | -85.13 |
| 2015-08-03 | -85.31 |
| 2015-07-31 | -84.58 |
| 2015-07-30 | -84.49 |
| 2015-07-29 | -84.12 |
| 2015-07-28 | -84.76 |
| 2015-07-27 | -84.76 |
| 2015-07-24 | -83.30 |
| 2015-07-23 | -83.76 |
| 2015-07-22 | -83.94 |
| 2015-07-21 | -84.22 |
| 2015-07-20 | -82.39 |
| 2015-07-17 | -80.47 |
| 2015-07-16 | -79.11 |
| 2015-07-15 | -78.83 |
| 2015-07-14 | -81.39 |
| 2015-07-13 | -82.39 |
| 2015-07-10 | -83.39 |
| 2015-07-09 | -83.94 |
| 2015-07-08 | -84.85 |
| 2015-07-07 | -83.85 |
| 2015-07-06 | -83.94 |
| 2015-07-03 | -83.21 |
| 2015-07-02 | -82.12 |
| 2015-06-30 | -82.85 |
| 2015-06-29 | -81.84 |
| 2015-06-26 | -80.66 |
| 2015-06-25 | -79.74 |
| 2015-06-24 | -79.65 |
| 2015-06-23 | -79.47 |
| 2015-06-22 | -80.11 |
| 2015-06-19 | -79.65 |
| 2015-06-18 | -80.06 |
| 2015-06-17 | -85.10 |
| 2015-06-16 | -85.38 |
| 2015-06-15 | -85.10 |
| 2015-06-12 | -85.31 |
| 2015-06-11 | -84.82 |
| 2015-06-10 | -84.82 |
| 2015-06-09 | -84.54 |
| 2015-06-08 | -83.70 |
| 2015-06-05 | -83.42 |
| 2015-06-04 | -83.07 |
| 2015-06-03 | -83.42 |
| 2015-06-02 | -83.00 |
| 2015-06-01 | -83.42 |
| 2015-05-29 | -83.49 |
| 2015-05-28 | -83.49 |
| 2015-05-27 | -83.14 |
| 2015-05-26 | -82.65 |
| 2015-05-22 | -82.16 |
| 2015-05-21 | -82.51 |
| 2015-05-20 | -81.46 |
| 2015-05-19 | -80.76 |
| 2015-05-18 | -81.11 |
| 2015-05-15 | -81.46 |
| 2015-05-14 | -83.07 |
| 2015-05-13 | -83.21 |
| 2015-05-12 | -83.14 |
| 2015-05-11 | -82.72 |
| 2015-05-08 | -82.51 |
| 2015-05-07 | -82.58 |
| 2015-05-06 | -81.81 |
| 2015-05-05 | -81.81 |
| 2015-05-04 | -81.11 |
| 2015-04-30 | -82.79 |
| 2015-04-29 | -84.19 |
| 2015-04-28 | -84.12 |
| 2015-04-27 | -84.47 |
| 2015-04-24 | -85.45 |
| 2015-04-23 | -85.80 |
| 2015-04-22 | -85.80 |
| 2015-04-21 | -85.94 |
| 2015-04-20 | -86.15 |
| 2015-04-17 | -85.59 |
| 2015-04-16 | -85.31 |
| 2015-04-15 | -85.87 |
| 2015-04-14 | -86.56 |
| 2015-04-13 | -87.12 |
| 2015-04-10 | -86.15 |
| 2015-04-09 | -78.31 |
| 2015-04-08 | -79.01 |
| 2015-04-02 | -80.06 |
| 2015-04-01 | -80.06 |
| 2015-03-31 | -79.36 |
| 2015-03-30 | -79.36 |
| 2015-03-27 | -79.71 |
| 2015-03-26 | -78.66 |
| 2015-03-25 | -78.66 |
| 2015-03-24 | -80.06 |
| 2015-03-23 | -80.76 |
| 2015-03-20 | -80.41 |
| 2015-03-19 | -80.76 |
| 2015-03-18 | -80.41 |
| 2015-03-17 | -80.41 |
| 2015-03-16 | -80.06 |
| 2015-03-13 | -79.71 |
| 2015-03-12 | -79.36 |
| 2015-03-11 | -79.71 |
| 2015-03-10 | -79.71 |
| 2015-03-09 | -80.06 |
| 2015-03-06 | -79.36 |
| 2015-03-05 | -78.66 |
| 2015-03-04 | -79.01 |
| 2015-03-03 | -78.66 |
| 2015-03-02 | -78.66 |
| 2015-02-27 | -78.31 |
| 2015-02-26 | -78.31 |
| 2015-02-25 | -77.96 |
| 2015-02-24 | -77.26 |
| 2015-02-23 | -77.61 |
| 2015-02-18 | -77.61 |
| 2015-02-17 | -77.61 |
| 2015-02-16 | -77.61 |
| 2015-02-13 | -77.61 |
| 2015-02-12 | -77.61 |
| 2015-02-11 | -77.61 |
| 2015-02-10 | -77.26 |
| 2015-02-09 | -77.96 |
| 2015-02-06 | -78.66 |
| 2015-02-05 | -77.96 |
| 2015-02-04 | -77.96 |
| 2015-02-03 | -77.96 |
| 2015-02-02 | -78.31 |
| 2015-01-30 | -77.96 |
| 2015-01-29 | -77.61 |
| 2015-01-28 | -77.96 |
| 2015-01-27 | -77.61 |
| 2015-01-26 | -77.61 |
| 2015-01-23 | -76.91 |
| 2015-01-22 | -76.91 |
| 2015-01-21 | -76.91 |
| 2015-01-20 | -76.91 |
| 2015-01-19 | -76.91 |
| 2015-01-16 | -76.91 |
| 2015-01-15 | -76.91 |
| 2015-01-14 | -76.91 |
| 2015-01-13 | -76.91 |
| 2015-01-12 | -77.26 |
| 2015-01-09 | -76.91 |
| 2015-01-08 | -76.91 |
| 2015-01-07 | -76.91 |
| 2015-01-06 | -77.26 |
| 2015-01-05 | -76.91 |
| 2015-01-02 | -76.21 |
| 2014-12-31 | -77.26 |
| 2014-12-30 | -77.26 |
| 2014-12-29 | -77.26 |
| 2014-12-24 | -76.91 |
| 2014-12-23 | -76.91 |
| 2014-12-22 | -77.26 |
| 2014-12-19 | -77.26 |
| 2014-12-18 | -76.21 |
| 2014-12-17 | -77.26 |
| 2014-12-16 | -76.56 |
| 2014-12-15 | -76.21 |
| 2014-12-12 | -75.86 |
| 2014-12-11 | -76.56 |
| 2014-12-10 | -76.56 |
| 2014-12-09 | -77.26 |
| 2014-12-08 | -75.86 |
| 2014-12-05 | -75.51 |
| 2014-12-04 | -74.11 |
| 2014-12-03 | -75.16 |
| 2014-12-02 | -74.11 |
| 2014-12-01 | -76.56 |
| 2014-11-28 | -75.51 |
| 2014-11-27 | -75.16 |
| 2014-11-26 | -75.86 |
| 2014-11-25 | -75.86 |
| 2014-11-24 | -75.16 |
| 2014-11-21 | -74.81 |
| 2014-11-20 | -73.76 |
| 2014-11-19 | -75.51 |
| 2014-11-18 | -75.86 |
| 2014-11-17 | -76.21 |
| 2014-11-14 | -75.86 |
| 2014-11-13 | -75.86 |
| 2014-11-12 | -76.21 |
| 2014-11-11 | -75.16 |
| 2014-11-10 | -74.46 |
| 2014-11-07 | -69.91 |
| 2014-11-06 | -68.86 |
| 2014-11-05 | -69.91 |
| 2014-11-04 | -71.66 |
| 2014-11-03 | -74.81 |
| 2014-10-31 | -74.81 |
| 2014-10-30 | -74.46 |
| 2014-10-29 | -74.46 |
| 2014-10-28 | -73.41 |
| 2014-10-27 | -74.46 |
| 2014-10-24 | -74.46 |
| 2014-10-23 | -75.51 |
| 2014-10-22 | -74.81 |
| 2014-10-21 | -74.81 |
| 2014-10-20 | -74.11 |
| 2014-10-17 | -74.46 |
| 2014-10-16 | -73.76 |
| 2014-10-15 | -73.41 |
| 2014-10-14 | -74.11 |
| 2014-10-13 | -73.06 |
| 2014-10-10 | -73.41 |
| 2014-10-09 | -72.71 |
| 2014-10-08 | -72.71 |
| 2014-10-07 | -73.41 |
| 2014-10-06 | -72.71 |
| 2014-10-03 | -73.06 |
| 2014-09-30 | -73.41 |
| 2014-09-29 | -72.01 |
| 2014-09-26 | -70.61 |
| 2014-09-25 | -72.71 |
| 2014-09-24 | -74.46 |
| 2014-09-23 | -74.46 |
| 2014-09-22 | -74.46 |
| 2014-09-19 | -73.06 |
| 2014-09-18 | -73.06 |
| 2014-09-17 | -72.71 |
| 2014-09-16 | -72.71 |
| 2014-09-15 | -73.06 |
| 2014-09-12 | -72.71 |
| 2014-09-11 | -72.71 |
| 2014-09-10 | -73.76 |
| 2014-09-08 | -74.81 |
| 2014-09-05 | -74.15 |
| 2014-09-04 | -73.48 |
| 2014-09-03 | -73.48 |
| 2014-09-02 | -74.81 |
| 2014-09-01 | -76.14 |
| 2014-08-29 | -75.80 |
| 2014-08-28 | -75.80 |
| 2014-08-27 | -74.81 |
| 2014-08-26 | -75.80 |
| 2014-08-25 | -75.47 |
| 2014-08-22 | -74.81 |
| 2014-08-21 | -74.48 |
| 2014-08-20 | -74.15 |
| 2014-08-19 | -76.47 |
| 2014-08-18 | -76.47 |
| 2014-08-15 | -75.80 |
| 2014-08-14 | -75.80 |
| 2014-08-13 | -76.47 |
| 2014-08-12 | -76.14 |
| 2014-08-11 | -77.13 |
| 2014-08-08 | -78.12 |
| 2014-08-07 | -78.12 |
| 2014-08-06 | -77.79 |
| 2014-08-05 | -77.79 |
| 2014-08-04 | -78.12 |
| 2014-08-01 | -78.12 |
| 2014-07-31 | -78.12 |
| 2014-07-30 | -77.79 |
| 2014-07-29 | -77.79 |
| 2014-07-28 | -77.79 |
| 2014-07-25 | -78.12 |
| 2014-07-24 | -78.12 |
| 2014-07-23 | -78.46 |
| 2014-07-22 | -78.79 |
| 2014-07-21 | -78.46 |
| 2014-07-18 | -78.79 |
| 2014-07-17 | -78.79 |
| 2014-07-16 | -78.79 |
| 2014-07-15 | -78.79 |
| 2014-07-14 | -78.12 |
| 2014-07-11 | -78.79 |
| 2014-07-10 | -78.79 |
| 2014-07-09 | -78.79 |
| 2014-07-08 | -78.12 |
| 2014-07-07 | -79.12 |
| 2014-07-04 | -78.79 |
| 2014-07-03 | -78.79 |
| 2014-07-02 | -79.45 |
| 2014-06-30 | -79.12 |
| 2014-06-27 | -79.12 |
| 2014-06-26 | -79.12 |
| 2014-06-25 | -78.46 |
| 2014-06-24 | -79.12 |
| 2014-06-23 | -79.45 |
| 2014-06-20 | -79.12 |
| 2014-06-19 | -79.12 |
| 2014-06-18 | -79.12 |
| 2014-06-17 | -78.79 |
| 2014-06-16 | -79.12 |
| 2014-06-13 | -79.45 |
| 2014-06-12 | -79.45 |
| 2014-06-11 | -79.45 |
| 2014-06-10 | -79.45 |
| 2014-06-09 | -79.45 |
| 2014-06-06 | -79.45 |
| 2014-06-05 | -79.78 |
| 2014-06-04 | -79.78 |
| 2014-06-03 | -80.11 |
| 2014-05-30 | -77.79 |
| 2014-05-29 | -75.14 |
| 2014-05-28 | -80.11 |
| 2014-05-27 | -78.79 |
| 2014-05-26 | -78.79 |
| 2014-05-23 | -78.79 |
| 2014-05-22 | -77.79 |
| 2014-05-21 | -77.46 |
| 2014-05-20 | -78.46 |
| 2014-05-19 | -78.46 |
| 2014-05-16 | -78.12 |
| 2014-05-15 | -77.79 |
| 2014-05-14 | -78.46 |
| 2014-05-13 | -79.45 |
| 2014-05-12 | -79.45 |
| 2014-05-09 | -81.44 |
| 2014-05-08 | -81.77 |
| 2014-05-07 | -82.10 |
| 2014-05-05 | -81.77 |
| 2014-05-02 | -81.11 |
| 2014-04-30 | -80.78 |
| 2014-04-29 | -80.11 |
| 2014-04-28 | -79.45 |
| 2014-04-25 | -78.46 |
| 2014-04-24 | -77.79 |
| 2014-04-23 | -78.79 |
| 2014-04-22 | -78.79 |
| 2014-04-17 | -78.79 |
| 2014-04-16 | -78.79 |
| 2014-04-15 | -78.79 |
| 2014-04-14 | -78.79 |
| 2014-04-11 | -78.79 |
| 2014-04-10 | -78.12 |
| 2014-04-09 | -78.46 |
| 2014-04-08 | -78.46 |
| 2014-04-07 | -78.46 |
| 2014-04-04 | -78.46 |
| 2014-04-03 | -78.46 |
| 2014-04-02 | -77.79 |
| 2014-04-01 | -77.46 |
| 2014-03-31 | -78.46 |
| 2014-03-28 | -78.79 |
| 2014-03-27 | -79.12 |
| 2014-03-26 | -77.46 |
| 2014-03-25 | -78.46 |
| 2014-03-24 | -77.79 |
| 2014-03-21 | -77.13 |
| 2014-03-20 | -77.46 |
| 2014-03-19 | -76.80 |
| 2014-03-18 | -76.14 |
| 2014-03-17 | -75.47 |
| 2014-03-14 | -75.14 |
| 2014-03-13 | -72.49 |
| 2014-03-12 | -71.49 |
| 2014-03-11 | -71.16 |
| 2014-03-10 | -71.16 |
| 2014-03-07 | -71.49 |
| 2014-03-06 | -70.83 |
| 2014-03-05 | -72.16 |
| 2014-03-04 | -72.16 |
| 2014-03-03 | -71.83 |
| 2014-02-28 | -75.14 |
| 2014-02-27 | -75.14 |
| 2014-02-26 | -74.81 |
| 2014-02-25 | -74.81 |
| 2014-02-24 | -75.47 |
| 2014-02-21 | -75.14 |
| 2014-02-20 | -74.81 |
| 2014-02-19 | -75.14 |
| 2014-02-18 | -75.47 |
| 2014-02-17 | -74.81 |
| 2014-02-14 | -73.81 |
| 2014-02-13 | -74.48 |
| 2014-02-12 | -75.47 |
| 2014-02-11 | -80.44 |
| 2014-02-10 | -80.78 |
| 2014-02-07 | -80.78 |
| 2014-02-06 | -80.78 |
| 2014-02-05 | -80.78 |
| 2014-02-04 | -81.11 |
| 2014-01-30 | -80.78 |
| 2014-01-29 | -80.78 |
| 2014-01-28 | -80.44 |
| 2014-01-27 | -80.78 |
| 2014-01-24 | -81.11 |
| 2014-01-23 | -80.78 |
| 2014-01-22 | -81.11 |
| 2014-01-21 | -81.44 |
| 2014-01-20 | -81.11 |
| 2014-01-17 | -80.78 |
| 2014-01-16 | -80.78 |
| 2014-01-15 | -80.78 |
| 2014-01-14 | -80.78 |
| 2014-01-13 | -80.78 |
| 2014-01-10 | -81.11 |
| 2014-01-09 | -80.78 |
| 2014-01-08 | -80.78 |
| 2014-01-07 | -81.11 |
| 2014-01-06 | -81.44 |
| 2014-01-03 | -80.78 |
| 2014-01-02 | -81.11 |
| 2013-12-31 | -80.11 |
| 2013-12-30 | -80.11 |
| 2013-12-27 | -80.44 |
| 2013-12-24 | -81.11 |
| 2013-12-23 | -80.11 |
| 2013-12-20 | -81.77 |
| 2013-12-19 | -82.10 |
| 2013-12-18 | -82.43 |
| 2013-12-17 | -82.43 |
| 2013-12-16 | -82.43 |
| 2013-12-13 | -81.77 |
| 2013-12-12 | -81.44 |
| 2013-12-11 | -81.11 |
| 2013-12-10 | -81.11 |
| 2013-12-09 | -82.76 |
| 2013-12-06 | -82.43 |
| 2013-12-05 | -82.76 |
| 2013-12-04 | -82.76 |
| 2013-12-03 | -83.56 |
| 2013-12-02 | -83.10 |
| 2013-11-29 | -82.76 |
| 2013-11-28 | -82.76 |
| 2013-11-27 | -82.43 |
| 2013-11-26 | -82.76 |
| 2013-11-25 | -82.76 |
| 2013-11-22 | -81.77 |
| 2013-11-21 | -82.76 |
| 2013-11-20 | -82.76 |
| 2013-11-19 | -82.76 |
| 2013-11-18 | -82.43 |
| 2013-11-15 | -82.76 |
| 2013-11-14 | -83.10 |
| 2013-11-13 | -83.43 |
| 2013-11-12 | -82.43 |
| 2013-11-11 | -83.10 |
| 2013-11-08 | -83.10 |
| 2013-11-07 | -82.76 |
| 2013-11-06 | -82.43 |
| 2013-11-05 | -82.43 |
| 2013-11-04 | -82.43 |
| 2013-11-01 | -82.43 |
| 2013-10-31 | -82.43 |
| 2013-10-30 | -82.43 |
| 2013-10-29 | -82.43 |
| 2013-10-28 | -82.43 |
| 2013-10-25 | -81.77 |
| 2013-10-24 | -81.44 |
| 2013-10-23 | -81.44 |
| 2013-10-22 | -81.44 |
| 2013-10-21 | -81.11 |
| 2013-10-18 | -81.44 |
| 2013-10-17 | -81.44 |
| 2013-10-16 | -81.77 |
| 2013-10-15 | -82.10 |
| 2013-10-11 | -82.10 |
| 2013-10-10 | -82.10 |
| 2013-10-09 | -81.77 |
| 2013-10-08 | -81.44 |
| 2013-10-07 | -81.44 |
| 2013-10-04 | -81.77 |
| 2013-10-03 | -81.77 |
| 2013-10-02 | -82.10 |
| 2013-09-30 | -82.10 |
| 2013-09-27 | -82.43 |
| 2013-09-26 | -82.43 |
| 2013-09-25 | -82.43 |
| 2013-09-24 | -82.43 |
| 2013-09-23 | -82.10 |
| 2013-09-19 | -82.10 |
| 2013-09-18 | -82.43 |
| 2013-09-17 | -82.43 |
| 2013-09-16 | -82.10 |
| 2013-09-13 | -82.10 |
| 2013-09-12 | -82.43 |
| 2013-09-11 | -82.43 |
| 2013-09-10 | -82.76 |
| 2013-09-09 | -82.76 |
| 2013-09-06 | -81.77 |
| 2013-09-05 | -82.43 |
| 2013-09-04 | -82.43 |
| 2013-09-03 | -82.12 |
| 2013-09-02 | -82.43 |
| 2013-08-30 | -82.12 |
| 2013-08-29 | -82.12 |
| 2013-08-28 | -82.43 |
| 2013-08-27 | -81.51 |
| 2013-08-26 | -81.82 |
| 2013-08-23 | -81.82 |
| 2013-08-22 | -81.20 |
| 2013-08-21 | -82.43 |
| 2013-08-20 | -83.36 |
| 2013-08-19 | -82.74 |
| 2013-08-16 | -83.97 |
| 2013-08-15 | -83.97 |
| 2013-08-13 | -83.67 |
| 2013-08-12 | -84.28 |
| 2013-08-09 | -84.28 |
| 2013-08-08 | -84.59 |
| 2013-08-07 | -84.28 |
| 2013-08-06 | -83.97 |
| 2013-08-05 | -83.97 |
| 2013-08-02 | -85.02 |
| 2013-08-01 | -84.78 |
| 2013-07-31 | -85.14 |
| 2013-07-30 | -85.14 |
| 2013-07-29 | -85.27 |
| 2013-07-26 | -85.08 |
| 2013-07-25 | -85.08 |
| 2013-07-24 | -85.21 |
| 2013-07-23 | -85.02 |
| 2013-07-22 | -85.45 |
| 2013-07-19 | -85.21 |
| 2013-07-18 | -85.33 |
| 2013-07-17 | -85.14 |
| 2013-07-16 | -85.21 |
| 2013-07-15 | -85.21 |
| 2013-07-12 | -85.33 |
| 2013-07-11 | -85.39 |
| 2013-07-10 | -85.39 |
| 2013-07-09 | -84.96 |
| 2013-07-08 | -84.90 |
| 2013-07-05 | -85.08 |
| 2013-07-04 | -85.27 |
| 2013-07-03 | -85.76 |
| 2013-07-02 | -85.45 |
| 2013-06-28 | -85.21 |
| 2013-06-27 | -85.88 |
| 2013-06-26 | -86.01 |
| 2013-06-25 | -85.82 |
| 2013-06-24 | -85.76 |
| 2013-06-21 | -85.39 |
| 2013-06-20 | -85.45 |
| 2013-06-19 | -85.70 |
| 2013-06-18 | -85.51 |
| 2013-06-17 | -85.64 |
| 2013-06-14 | -86.01 |
| 2013-06-13 | -86.25 |
| 2013-06-11 | -85.95 |
| 2013-06-10 | -85.33 |
| 2013-06-07 | -85.82 |
| 2013-06-06 | -84.90 |
| 2013-06-05 | -85.76 |
| 2013-06-04 | -85.76 |
| 2013-06-03 | -85.51 |
| 2013-05-31 | -85.51 |
| 2013-05-30 | -85.70 |
| 2013-05-29 | -85.45 |
| 2013-05-28 | -85.64 |
| 2013-05-27 | -85.82 |
| 2013-05-24 | -85.51 |
| 2013-05-23 | -85.51 |
| 2013-05-22 | -84.59 |
| 2013-05-21 | -85.64 |
| 2013-05-20 | -85.51 |
| 2013-05-16 | -84.84 |
| 2013-05-15 | -84.96 |
| 2013-05-14 | -85.14 |
| 2013-05-13 | -85.27 |
| 2013-05-10 | -86.07 |
| 2013-05-09 | -86.01 |
| 2013-05-08 | -86.01 |
| 2013-05-07 | -86.50 |
| 2013-05-06 | -86.25 |
| 2013-05-03 | -86.44 |
| 2013-05-02 | -86.19 |
| 2013-04-30 | -86.13 |
| 2013-04-29 | -86.13 |
| 2013-04-26 | -86.38 |
| 2013-04-25 | -86.56 |
| 2013-04-24 | -86.19 |
| 2013-04-23 | -86.50 |
| 2013-04-22 | -86.44 |
| 2013-04-19 | -86.19 |
| 2013-04-18 | -86.19 |
| 2013-04-17 | -86.62 |
| 2013-04-16 | -86.56 |
| 2013-04-15 | -86.62 |
| 2013-04-12 | -86.07 |
| 2013-04-11 | -86.01 |
| 2013-04-10 | -86.32 |
| 2013-04-09 | -86.32 |
| 2013-04-08 | -86.69 |
| 2013-04-05 | -86.62 |
| 2013-04-03 | -86.19 |
| 2013-04-02 | -85.76 |
| 2013-03-28 | -85.76 |
| 2013-03-27 | -85.76 |
| 2013-03-26 | -85.64 |
| 2013-03-25 | -85.45 |
| 2013-03-22 | -85.51 |
| 2013-03-21 | -85.76 |
| 2013-03-20 | -84.90 |
| 2013-03-19 | -85.21 |
| 2013-03-18 | -85.76 |
| 2013-03-15 | -85.45 |
| 2013-03-14 | -85.08 |
| 2013-03-13 | -85.39 |
| 2013-03-12 | -84.90 |
| 2013-03-11 | -85.33 |
| 2013-03-08 | -84.90 |
| 2013-03-07 | -85.45 |
| 2013-03-06 | -85.70 |
| 2013-03-05 | -85.39 |
| 2013-03-04 | -85.21 |
| 2013-03-01 | -84.90 |
| 2013-02-28 | -84.84 |
| 2013-02-27 | -85.70 |
| 2013-02-26 | -85.88 |
| 2013-02-25 | -85.21 |
| 2013-02-22 | -85.39 |
| 2013-02-21 | -85.21 |
| 2013-02-20 | -85.14 |
| 2013-02-19 | -85.21 |
| 2013-02-18 | -84.90 |
| 2013-02-15 | -84.28 |
| 2013-02-14 | -86.19 |
| 2013-02-08 | -86.44 |
| 2013-02-07 | -86.44 |
| 2013-02-06 | -86.32 |
| 2013-02-05 | -86.32 |
| 2013-02-04 | -86.19 |
| 2013-02-01 | -86.13 |
| 2013-01-31 | -86.32 |
| 2013-01-30 | -86.25 |
| 2013-01-29 | -86.32 |
| 2013-01-28 | -86.69 |
| 2013-01-25 | -86.01 |
| 2013-01-24 | -85.64 |
| 2013-01-23 | -85.45 |
| 2013-01-22 | -85.21 |
| 2013-01-21 | -85.82 |
| 2013-01-18 | -85.95 |
| 2013-01-17 | -86.44 |
| 2013-01-16 | -86.32 |
| 2013-01-15 | -86.32 |
| 2013-01-14 | -86.99 |
| 2013-01-11 | -86.50 |
| 2013-01-10 | -86.75 |
| 2013-01-09 | -86.56 |
| 2013-01-08 | -86.75 |
| 2013-01-07 | -87.36 |
| 2013-01-04 | -87.80 |
| 2013-01-03 | -87.43 |
| 2013-01-02 | -88.29 |
| 2012-12-31 | -88.35 |
| 2012-12-28 | -88.47 |
| 2012-12-27 | -88.47 |
| 2012-12-24 | -88.41 |
| 2012-12-21 | -88.23 |
| 2012-12-20 | -88.23 |
| 2012-12-19 | -88.47 |
| 2012-12-18 | -88.47 |
| 2012-12-17 | -88.35 |
| 2012-12-14 | -88.47 |
| 2012-12-13 | -88.41 |
| 2012-12-12 | -88.41 |
| 2012-12-11 | -88.54 |
| 2012-12-10 | -88.35 |
| 2012-12-07 | -88.41 |
| 2012-12-06 | -88.23 |
| 2012-12-05 | -88.04 |
| 2012-12-04 | -88.04 |
| 2012-12-03 | -88.04 |
| 2012-11-30 | -88.29 |
| 2012-11-29 | -88.17 |
| 2012-11-28 | -88.17 |
| 2012-11-27 | -87.92 |
| 2012-11-26 | -87.92 |
| 2012-11-23 | -88.04 |
| 2012-11-22 | -88.10 |
| 2012-11-21 | -88.04 |
| 2012-11-20 | -88.04 |
| 2012-11-19 | -87.98 |
| 2012-11-16 | -88.10 |
| 2012-11-15 | -88.10 |
| 2012-11-14 | -87.92 |
| 2012-11-13 | -88.23 |
| 2012-11-12 | -88.17 |
| 2012-11-09 | -88.17 |
| 2012-11-08 | -87.98 |
| 2012-11-07 | -88.23 |
| 2012-11-06 | -88.47 |
| 2012-11-05 | -88.66 |
| 2012-11-02 | -88.72 |
| 2012-11-01 | -88.84 |
| 2012-10-31 | -88.66 |
| 2012-10-30 | -88.90 |
| 2012-10-29 | -88.90 |
| 2012-10-26 | -88.78 |
| 2012-10-25 | -88.66 |
| 2012-10-24 | -88.66 |
| 2012-10-22 | -88.41 |
| 2012-10-19 | -88.54 |
| 2012-10-18 | -88.29 |
| 2012-10-17 | -88.54 |
| 2012-10-16 | -88.47 |
| 2012-10-15 | -88.66 |
| 2012-10-12 | -88.66 |
| 2012-10-11 | -88.72 |
| 2012-10-10 | -88.66 |
| 2012-10-09 | -88.29 |
| 2012-10-08 | -88.47 |
| 2012-10-05 | -88.72 |
| 2012-10-04 | -88.72 |
| 2012-10-03 | -88.60 |
| 2012-09-28 | -88.66 |
| 2012-09-27 | -88.78 |
| 2012-09-26 | -88.60 |
| 2012-09-25 | -88.60 |
| 2012-09-24 | -88.47 |
| 2012-09-21 | -88.29 |
| 2012-09-20 | -88.41 |
| 2012-09-19 | -88.29 |
| 2012-09-18 | -87.98 |
| 2012-09-17 | -87.43 |
| 2012-09-14 | -87.80 |
| 2012-09-13 | -88.35 |
| 2012-09-12 | -88.41 |
| 2012-09-11 | -88.29 |
| 2012-09-10 | -86.93 |
| 2012-09-07 | -88.47 |
| 2012-09-06 | -88.64 |
| 2012-09-05 | -88.58 |
| 2012-09-04 | -88.36 |
| 2012-09-03 | -88.03 |
| 2012-08-31 | -88.70 |
| 2012-08-30 | -88.42 |
| 2012-08-29 | -88.36 |
| 2012-08-28 | -88.31 |
| 2012-08-27 | -88.31 |
| 2012-08-24 | -88.31 |
| 2012-08-23 | -87.81 |
| 2012-08-22 | -87.92 |
| 2012-08-21 | -87.64 |
| 2012-08-20 | -87.86 |
| 2012-08-17 | -88.14 |
| 2012-08-16 | -88.31 |
| 2012-08-15 | -87.97 |
| 2012-08-14 | -88.31 |
| 2012-08-13 | -88.25 |
| 2012-08-10 | -88.64 |
| 2012-08-09 | -88.47 |
| 2012-08-08 | -88.64 |
| 2012-08-07 | -88.58 |
| 2012-08-06 | -88.36 |
| 2012-08-03 | -88.47 |
| 2012-08-02 | -88.47 |
| 2012-08-01 | -88.36 |
| 2012-07-31 | -88.20 |
| 2012-07-30 | -88.36 |
| 2012-07-27 | -88.36 |
| 2012-07-26 | -88.31 |
| 2012-07-25 | -88.31 |
| 2012-07-24 | -87.81 |
| 2012-07-23 | -87.81 |
| 2012-07-20 | -87.47 |
| 2012-07-19 | -87.47 |
| 2012-07-18 | -87.36 |
| 2012-07-17 | -87.30 |
| 2012-07-16 | -87.75 |
| 2012-07-13 | -88.31 |
| 2012-07-12 | -88.53 |
| 2012-07-11 | -88.20 |
| 2012-07-10 | -88.25 |
| 2012-07-09 | -88.47 |
| 2012-07-06 | -89.03 |
| 2012-07-05 | -89.03 |
| 2012-07-04 | -89.03 |
| 2012-07-03 | -89.25 |
| 2012-06-29 | -89.70 |
| 2012-06-28 | -90.03 |
| 2012-06-27 | -89.70 |
| 2012-06-26 | -90.09 |
| 2012-06-25 | -90.03 |
| 2012-06-22 | -90.03 |
| 2012-06-21 | -89.98 |
| 2012-06-20 | -89.98 |
| 2012-06-19 | -90.26 |
| 2012-06-18 | -90.14 |
| 2012-06-15 | -89.81 |
| 2012-06-14 | -89.81 |
| 2012-06-13 | -89.98 |
| 2012-06-12 | -89.59 |
| 2012-06-11 | -89.53 |
| 2012-06-08 | -89.53 |
| 2012-06-07 | -88.97 |
| 2012-06-06 | -89.31 |
| 2012-06-05 | -89.31 |
| 2012-06-04 | -89.31 |
| 2012-06-01 | -89.31 |
| 2012-05-31 | -89.31 |
| 2012-05-30 | -89.31 |
| 2012-05-29 | -89.31 |
| 2012-05-28 | -89.31 |
| 2012-05-25 | -89.31 |
| 2012-05-24 | -89.36 |
| 2012-05-23 | -89.70 |
| 2012-05-22 | -89.64 |
| 2012-05-21 | -89.75 |
| 2012-05-18 | -89.59 |
| 2012-05-17 | -89.42 |
| 2012-05-16 | -89.42 |
| 2012-05-15 | -89.42 |
| 2012-05-14 | -88.86 |
| 2012-05-11 | -88.36 |
| 2012-05-10 | -88.70 |
| 2012-05-09 | -88.75 |
| 2012-05-08 | -88.36 |
| 2012-05-07 | -88.42 |
| 2012-05-04 | -88.08 |
| 2012-05-03 | -87.53 |
| 2012-05-02 | -87.53 |
| 2012-04-30 | -88.25 |
| 2012-04-27 | -87.97 |
| 2012-04-26 | -88.03 |
| 2012-04-25 | -87.75 |
| 2012-04-24 | -87.75 |
| 2012-04-23 | -88.08 |
| 2012-04-20 | -88.08 |
| 2012-04-19 | -87.75 |
| 2012-04-18 | -87.75 |
| 2012-04-17 | -87.86 |
| 2012-04-16 | -87.53 |
| 2012-04-13 | -87.30 |
| 2012-04-12 | -87.08 |
| 2012-04-11 | -87.47 |
| 2012-04-10 | -87.25 |
| 2012-04-05 | -87.30 |
| 2012-04-03 | -87.64 |
| 2012-04-02 | -87.75 |
| 2012-03-30 | -87.36 |
| 2012-03-29 | -87.19 |
| 2012-03-28 | -87.19 |
| 2012-03-27 | -86.08 |
| 2012-03-26 | -87.19 |
| 2012-03-23 | -87.19 |
| 2012-03-22 | -86.97 |
| 2012-03-21 | -87.03 |
| 2012-03-20 | -86.47 |
| 2012-03-19 | -86.30 |
| 2012-03-16 | -86.08 |
| 2012-03-15 | -85.80 |
| 2012-03-14 | -85.52 |
| 2012-03-13 | -85.52 |
| 2012-03-12 | -85.52 |
| 2012-03-09 | -84.97 |
| 2012-03-08 | -84.97 |
| 2012-03-07 | -85.52 |
| 2012-03-06 | -85.24 |
| 2012-03-05 | -84.69 |
| 2012-03-02 | -84.13 |
| 2012-03-01 | -84.41 |
| 2012-02-29 | -84.69 |
| 2012-02-28 | -84.41 |
| 2012-02-27 | -84.13 |
| 2012-02-24 | -83.85 |
| 2012-02-23 | -83.29 |
| 2012-02-22 | -84.97 |
| 2012-02-21 | -85.52 |
| 2012-02-20 | -85.24 |
| 2012-02-17 | -85.80 |
| 2012-02-16 | -85.52 |
| 2012-02-15 | -85.52 |
| 2012-02-14 | -85.52 |
| 2012-02-13 | -85.24 |
| 2012-02-10 | -85.52 |
| 2012-02-09 | -84.69 |
| 2012-02-08 | -84.69 |
| 2012-02-07 | -85.80 |
| 2012-02-06 | -87.08 |
| 2012-02-03 | -87.19 |
| 2012-02-02 | -87.75 |
| 2012-02-01 | -87.81 |
| 2012-01-31 | -87.86 |
| 2012-01-30 | -88.14 |
| 2012-01-27 | -88.25 |
| 2012-01-26 | -88.20 |
| 2012-01-20 | -88.20 |
| 2012-01-19 | -87.64 |
| 2012-01-18 | -88.08 |
| 2012-01-17 | -88.31 |
| 2012-01-16 | -88.31 |
| 2012-01-13 | -88.31 |
| 2012-01-12 | -87.86 |
| 2012-01-11 | -88.25 |
| 2012-01-10 | -87.97 |
| 2012-01-09 | -88.31 |
| 2012-01-06 | -88.03 |
| 2012-01-05 | -87.69 |
| 2012-01-04 | -87.64 |
| 2012-01-03 | -87.47 |
| 2011-12-30 | -86.91 |
| 2011-12-29 | -87.30 |
| 2011-12-28 | -86.75 |
| 2011-12-23 | -86.69 |
| 2011-12-22 | -87.30 |
| 2011-12-21 | -88.36 |
| 2011-12-20 | -87.81 |
| 2011-12-19 | -88.97 |
| 2011-12-16 | -88.86 |
| 2011-12-15 | -89.20 |
| 2011-12-14 | -88.75 |
| 2011-12-13 | -88.86 |
| 2011-12-12 | -88.70 |
| 2011-12-09 | -88.70 |
| 2011-12-08 | -88.31 |
| 2011-12-07 | -88.20 |
| 2011-12-06 | -88.08 |
| 2011-12-05 | -88.42 |
| 2011-12-02 | -88.47 |
| 2011-12-01 | -88.31 |
| 2011-11-30 | -88.20 |
| 2011-11-29 | -87.86 |
| 2011-11-28 | -87.69 |
| 2011-11-25 | -88.47 |
| 2011-11-24 | -88.58 |
| 2011-11-23 | -88.47 |
| 2011-11-22 | -87.75 |
| 2011-11-21 | -87.58 |
| 2011-11-18 | -88.58 |
| 2011-11-17 | -88.47 |
| 2011-11-16 | -88.47 |
| 2011-11-15 | -88.14 |
| 2011-11-14 | -88.31 |
| 2011-11-11 | -88.58 |
| 2011-11-10 | -88.47 |
| 2011-11-09 | -87.86 |
| 2011-11-08 | -87.86 |
| 2011-11-07 | -87.92 |
| 2011-11-04 | -88.25 |
| 2011-11-03 | -88.42 |
| 2011-11-02 | -88.14 |
| 2011-11-01 | -88.03 |
| 2011-10-31 | -87.92 |
| 2011-10-28 | -87.92 |
| 2011-10-27 | -88.31 |
| 2011-10-26 | -88.81 |
| 2011-10-25 | -89.03 |
| 2011-10-24 | -89.14 |
| 2011-10-21 | -89.20 |
| 2011-10-20 | -89.42 |
| 2011-10-19 | -89.42 |
| 2011-10-18 | -89.70 |
| 2011-10-17 | -89.09 |
| 2011-10-14 | -88.97 |
| 2011-10-13 | -89.09 |
| 2011-10-12 | -89.42 |
| 2011-10-11 | -89.42 |
| 2011-10-10 | -89.48 |
| 2011-10-07 | -89.48 |
| 2011-10-06 | -89.87 |
| 2011-10-04 | -89.98 |
| 2011-10-03 | -89.70 |
| 2011-09-30 | -89.64 |
| 2011-09-28 | -89.25 |
| 2011-09-27 | -88.86 |
| 2011-09-26 | -88.97 |
| 2011-09-23 | -88.58 |
| 2011-09-22 | -88.03 |
| 2011-09-21 | -87.19 |
| 2011-09-20 | -86.91 |
| 2011-09-19 | -87.64 |
| 2011-09-16 | -87.19 |
| 2011-09-15 | -87.75 |
| 2011-09-14 | -88.42 |
| 2011-09-12 | -88.03 |
| 2011-09-09 | -87.53 |
| 2011-09-08 | -87.14 |
| 2011-09-07 | -86.75 |
| 2011-09-06 | -87.58 |
| 2011-09-05 | -86.86 |
| 2011-09-02 | -86.64 |
| 2011-09-01 | -86.13 |
| 2011-08-31 | -86.08 |
| 2011-08-30 | -86.13 |
| 2011-08-29 | -86.36 |
| 2011-08-26 | -86.36 |
| 2011-08-25 | -86.36 |
| 2011-08-24 | -86.61 |
| 2011-08-23 | -86.36 |
| 2011-08-22 | -86.61 |
| 2011-08-19 | -85.84 |
| 2011-08-18 | -86.10 |
| 2011-08-17 | -86.36 |
| 2011-08-16 | -86.10 |
| 2011-08-15 | -86.10 |
| 2011-08-12 | -86.10 |
| 2011-08-11 | -86.61 |
| 2011-08-10 | -86.36 |
| 2011-08-09 | -86.87 |
| 2011-08-08 | -86.36 |
| 2011-08-05 | -85.84 |
| 2011-08-04 | -85.07 |
| 2011-08-03 | -85.07 |
| 2011-08-02 | -84.56 |
| 2011-08-01 | -84.56 |
| 2011-07-29 | -84.56 |
| 2011-07-28 | -84.30 |
| 2011-07-27 | -84.04 |
| 2011-07-26 | -84.04 |
| 2011-07-25 | -84.56 |
| 2011-07-22 | -84.30 |
| 2011-07-21 | -84.30 |
| 2011-07-20 | -84.56 |
| 2011-07-19 | -84.30 |
| 2011-07-18 | -84.30 |
| 2011-07-15 | -84.04 |
| 2011-07-14 | -84.04 |
| 2011-07-13 | -84.04 |
| 2011-07-12 | -84.04 |
| 2011-07-11 | -84.04 |
| 2011-07-08 | -83.78 |
| 2011-07-07 | -83.78 |
| 2011-07-06 | -84.04 |
| 2011-07-05 | -84.30 |
| 2011-07-04 | -84.04 |
| 2011-06-30 | -84.04 |
| 2011-06-29 | -85.07 |
| 2011-06-28 | -85.84 |
| 2011-06-27 | -86.10 |
| 2011-06-24 | -86.10 |
| 2011-06-23 | -86.10 |
| 2011-06-22 | -86.10 |
| 2011-06-21 | -86.10 |
| 2011-06-20 | -86.10 |
| 2011-06-17 | -86.10 |
| 2011-06-16 | -86.10 |
| 2011-06-15 | -86.10 |
| 2011-06-14 | -85.84 |
| 2011-06-13 | -85.84 |
| 2011-06-10 | -85.33 |
| 2011-06-09 | -85.59 |
| 2011-06-08 | -85.07 |
| 2011-06-07 | -84.81 |
| 2011-06-03 | -84.30 |
| 2011-06-02 | -84.56 |
| 2011-06-01 | -83.78 |
| 2011-05-31 | -85.59 |
| 2011-05-30 | -85.33 |
| 2011-05-27 | -84.81 |
| 2011-05-26 | -83.27 |
| 2011-05-25 | -86.87 |
| 2011-05-24 | -86.10 |
| 2011-05-23 | -86.10 |
| 2011-05-20 | -85.59 |
| 2011-05-19 | -85.33 |
| 2011-05-18 | -84.81 |
| 2011-05-17 | -85.84 |
| 2011-05-16 | -85.84 |
| 2011-05-13 | -85.33 |
| 2011-05-12 | -85.33 |
| 2011-05-11 | -84.81 |
| 2011-05-09 | -84.81 |
| 2011-05-06 | -84.81 |
| 2011-05-05 | -85.33 |
| 2011-05-04 | -85.07 |
| 2011-05-03 | -84.30 |
| 2011-04-29 | -84.04 |
| 2011-04-28 | -83.53 |
| 2011-04-27 | -83.27 |
| 2011-04-26 | -84.04 |
| 2011-04-21 | -82.75 |
| 2011-04-20 | -82.50 |
| 2011-04-19 | -81.98 |
| 2011-04-18 | -81.47 |
| 2011-04-15 | -82.24 |
| 2011-04-14 | -83.53 |
| 2011-04-13 | -82.50 |
| 2011-04-12 | -81.98 |
| 2011-04-11 | -80.18 |
| 2011-04-08 | -78.38 |
| 2011-04-07 | -75.80 |
| 2011-04-06 | -73.23 |
| 2011-04-04 | -71.17 |
| 2011-04-01 | -71.17 |
| 2011-03-31 | -71.17 |
| 2011-03-30 | -69.11 |
| 2011-03-29 | -71.17 |
| 2011-03-28 | -70.66 |
| 2011-03-25 | -68.60 |
| 2011-03-24 | -67.57 |
| 2011-03-23 | -61.90 |
| 2011-03-22 | -56.24 |
| 2011-03-21 | -44.40 |
| 2011-03-18 | -48.52 |
| 2011-03-17 | -61.39 |
| 2011-03-16 | -61.90 |
| 2011-03-15 | -60.87 |
| 2011-03-14 | -58.30 |
| 2011-03-11 | -55.73 |
| 2011-03-10 | -74.83 |
| 2011-03-09 | -75.08 |
| 2011-03-08 | -74.83 |
| 2011-03-07 | -75.21 |
| 2011-03-04 | -74.58 |
| 2011-03-03 | -74.45 |
| 2011-03-02 | -73.95 |
| 2011-03-01 | -75.21 |
| 2011-02-28 | -74.58 |
| 2011-02-25 | -74.33 |
| 2011-02-24 | -74.83 |
| 2011-02-23 | -72.57 |
| 2011-02-22 | -71.94 |
| 2011-02-21 | -71.94 |
| 2011-02-18 | -71.31 |
| 2011-02-17 | -70.93 |
| 2011-02-16 | -70.55 |
| 2011-02-15 | -70.05 |
| 2011-02-14 | -69.67 |
| 2011-02-11 | -69.92 |
| 2011-02-10 | -67.91 |
| 2011-02-09 | -68.54 |
| 2011-02-08 | -73.20 |
| 2011-02-07 | -74.96 |
| 2011-02-02 | -76.47 |
| 2011-02-01 | -77.10 |
| 2011-01-31 | -61.62 |
| 2011-01-28 | -61.62 |
| 2011-01-27 | -61.62 |
| 2011-01-26 | -62.25 |
| 2011-01-25 | -62.25 |
| 2011-01-24 | -60.99 |
| 2011-01-21 | -61.62 |
| 2011-01-20 | -60.99 |
| 2011-01-19 | -60.36 |
| 2011-01-18 | -60.36 |
| 2011-01-17 | -60.99 |
| 2011-01-14 | -59.73 |
| 2011-01-13 | -60.36 |
| 2011-01-12 | -60.36 |
| 2011-01-11 | -59.73 |
| 2011-01-10 | -60.36 |
| 2011-01-07 | -59.10 |
| 2011-01-06 | -59.10 |
| 2011-01-05 | -59.73 |
| 2011-01-04 | -58.47 |
| 2011-01-03 | -57.84 |
| 2010-12-31 | -59.73 |
| 2010-12-30 | -59.73 |
| 2010-12-29 | -59.10 |
| 2010-12-28 | -58.47 |
| 2010-12-24 | -56.58 |
| 2010-12-23 | -57.21 |
| 2010-12-22 | -61.62 |
| 2010-12-21 | -59.73 |
| 2010-12-20 | -59.73 |
| 2010-12-17 | -59.73 |
| 2010-12-16 | -62.25 |
| 2010-12-15 | -62.88 |
| 2010-12-14 | -62.25 |
| 2010-12-13 | -62.25 |
| 2010-12-10 | -62.25 |
| 2010-12-09 | -60.36 |
| 2010-12-08 | -59.73 |
| 2010-12-07 | -59.10 |
| 2010-12-06 | -59.10 |
| 2010-12-03 | -57.21 |
| 2010-12-02 | -55.95 |
| 2010-12-01 | -55.95 |
| 2010-11-30 | -55.95 |
| 2010-11-29 | -55.95 |
| 2010-11-26 | -54.70 |
| 2010-11-25 | -53.44 |
| 2010-11-24 | -53.44 |
| 2010-11-23 | -50.29 |
| 2010-11-22 | -45.26 |
| 2010-11-19 | -44.63 |
| 2010-11-18 | -43.37 |
| 2010-11-17 | -37.08 |
| 2010-11-16 | -37.08 |
| 2010-11-15 | -37.08 |
| 2010-11-12 | -37.08 |
| 2010-11-11 | -37.08 |
| 2010-11-10 | -35.82 |
| 2010-11-09 | -37.08 |
| 2010-11-08 | -30.79 |
| 2010-11-05 | -30.79 |
| 2010-11-04 | -30.79 |
| 2010-11-03 | -30.79 |
| 2010-11-02 | -29.53 |
| 2010-11-01 | -30.79 |
| 2010-10-29 | -33.30 |
| 2010-10-28 | -33.30 |
| 2010-10-27 | -32.04 |
| 2010-10-26 | -30.79 |
| 2010-10-25 | -28.27 |
| 2010-10-22 | -27.01 |
| 2010-10-21 | -25.75 |
| 2010-10-20 | -24.49 |
| 2010-10-19 | -24.49 |
| 2010-10-18 | -23.24 |
| 2010-10-15 | -21.98 |
| 2010-10-14 | -20.72 |
| 2010-10-13 | -20.72 |
| 2010-10-12 | -25.75 |
| 2010-10-11 | -24.49 |
| 2010-10-08 | -25.75 |
| 2010-10-07 | -29.53 |
| 2010-10-06 | -38.34 |
| 2010-10-05 | -38.34 |
| 2010-10-04 | -38.34 |
| 2010-09-30 | -38.34 |
| 2010-09-29 | -38.34 |
| 2010-09-28 | -38.34 |
| 2010-09-27 | -38.34 |
| 2010-09-24 | -38.97 |
| 2010-09-22 | -37.71 |
| 2010-09-21 | -39.60 |
| 2010-09-20 | -38.34 |
| 2010-09-17 | -38.34 |
| 2010-09-16 | -39.60 |
| 2010-09-15 | -39.60 |
| 2010-09-14 | -39.60 |
| 2010-09-13 | -38.97 |
| 2010-09-10 | -39.60 |
| 2010-09-09 | -38.97 |
| 2010-09-08 | -40.22 |
| 2010-09-07 | -38.97 |
| 2010-09-06 | -38.97 |
| 2010-09-03 | -38.97 |
| 2010-09-02 | -39.60 |
| 2010-09-01 | -40.85 |
| 2010-08-31 | -40.22 |
| 2010-08-30 | -40.22 |
| 2010-08-27 | -40.85 |
| 2010-08-26 | -40.85 |
| 2010-08-25 | -40.85 |
| 2010-08-24 | -39.02 |
| 2010-08-23 | -39.02 |
| 2010-08-20 | -39.63 |
| 2010-08-19 | -40.85 |
| 2010-08-18 | -39.63 |
| 2010-08-17 | -35.37 |
| 2010-08-16 | -35.37 |
| 2010-08-13 | -35.37 |
| 2010-08-12 | -35.37 |
| 2010-08-11 | -35.37 |
| 2010-08-10 | -35.37 |
| 2010-08-09 | -35.37 |
| 2010-08-06 | -35.37 |
| 2010-08-05 | -35.37 |
| 2010-08-04 | -35.37 |
| 2010-08-03 | -35.37 |
| 2010-08-02 | -34.15 |
| 2010-07-30 | -36.59 |
| 2010-07-29 | -36.59 |
| 2010-07-28 | -35.37 |
| 2010-07-27 | -34.15 |
| 2010-07-26 | -32.93 |
| 2010-07-23 | -36.59 |
| 2010-07-22 | -36.59 |
| 2010-07-21 | -36.59 |
| 2010-07-20 | -39.02 |
| 2010-07-19 | -39.63 |
| 2010-07-16 | -39.02 |
| 2010-07-15 | -39.02 |
| 2010-07-14 | -39.02 |
| 2010-07-13 | -39.02 |
| 2010-07-12 | -39.02 |
| 2010-07-09 | -39.02 |
| 2010-07-08 | -39.02 |
| 2010-07-07 | -40.24 |
| 2010-07-06 | -42.07 |
| 2010-07-05 | -42.07 |
| 2010-07-02 | -40.85 |
| 2010-06-30 | -40.24 |
| 2010-06-29 | -43.29 |
| 2010-06-28 | -40.85 |
| 2010-06-25 | -42.07 |
| 2010-06-24 | -42.07 |
| 2010-06-23 | -42.68 |
| 2010-06-22 | -41.46 |
| 2010-06-21 | -36.59 |
| 2010-06-18 | -39.02 |
| 2010-06-17 | -40.24 |
| 2010-06-15 | -36.59 |
| 2010-06-14 | -35.37 |
| 2010-06-11 | -36.59 |
| 2010-06-10 | -40.24 |
| 2010-06-09 | -37.80 |
| 2010-06-08 | -40.24 |
| 2010-06-07 | -40.85 |
| 2010-06-04 | -40.24 |
| 2010-06-03 | -40.24 |
| 2010-06-02 | -40.24 |
| 2010-06-01 | -40.24 |
| 2010-05-31 | -40.24 |
| 2010-05-28 | -40.24 |
| 2010-05-27 | -40.24 |
| 2010-05-26 | -40.24 |
| 2010-05-25 | -40.24 |
| 2010-05-24 | -40.24 |
| 2010-05-20 | -44.51 |
| 2010-05-19 | -40.24 |
| 2010-05-18 | -37.80 |
| 2010-05-17 | -39.63 |
| 2010-05-14 | -39.02 |
| 2010-05-13 | -36.59 |
| 2010-05-12 | -39.02 |
| 2010-05-11 | -36.59 |
| 2010-05-10 | -32.93 |
| 2010-05-07 | -37.80 |
| 2010-05-06 | -37.80 |
| 2010-05-05 | -35.37 |
| 2010-05-04 | -34.15 |
| 2010-05-03 | -34.15 |
| 2010-04-30 | -34.15 |
| 2010-04-29 | -34.15 |
| 2010-04-28 | -32.93 |
| 2010-04-27 | -31.71 |
| 2010-04-26 | -29.27 |
| 2010-04-23 | -30.49 |
| 2010-04-22 | -29.27 |
| 2010-04-21 | -29.27 |
| 2010-04-20 | -31.71 |
| 2010-04-19 | -31.71 |
| 2010-04-16 | -26.83 |
| 2010-04-15 | -24.39 |
| 2010-04-14 | -29.27 |
| 2010-04-13 | -30.49 |
| 2010-04-12 | -28.05 |
| 2010-04-09 | -29.27 |
| 2010-04-08 | -28.05 |
| 2010-04-07 | -26.83 |
| 2010-04-01 | -28.05 |
| 2010-03-31 | -28.05 |
| 2010-03-30 | -28.05 |
| 2010-03-29 | -25.61 |
| 2010-03-26 | -29.27 |
| 2010-03-25 | -28.05 |
| 2010-03-24 | -26.83 |
| 2010-03-23 | -32.93 |
| 2010-03-22 | -32.93 |
| 2010-03-19 | -31.71 |
| 2010-03-18 | -32.93 |
| 2010-03-17 | -32.93 |
| 2010-03-16 | -32.93 |
| 2010-03-15 | -35.37 |
| 2010-03-12 | -32.93 |
| 2010-03-11 | -32.93 |
| 2010-03-10 | -31.71 |
| 2010-03-09 | -31.71 |
| 2010-03-08 | -31.71 |
| 2010-03-05 | -32.93 |
| 2010-03-04 | -31.71 |
| 2010-03-03 | -32.93 |
| 2010-03-02 | -31.71 |
| 2010-03-01 | -30.49 |
| 2010-02-26 | -32.93 |
| 2010-02-25 | -37.80 |
| 2010-02-24 | -39.02 |
| 2010-02-23 | -36.59 |
| 2010-02-22 | -37.80 |
| 2010-02-19 | -39.02 |
| 2010-02-18 | -39.02 |
| 2010-02-17 | -39.02 |
| 2010-02-12 | -37.80 |
| 2010-02-11 | -39.02 |
| 2010-02-10 | -39.02 |
| 2010-02-09 | -39.02 |
| 2010-02-08 | -40.24 |
| 2010-02-05 | -39.02 |
| 2010-02-04 | -37.80 |
| 2010-02-03 | -35.37 |
| 2010-02-02 | -36.59 |
| 2010-02-01 | -36.59 |
| 2010-01-29 | -35.37 |
| 2010-01-28 | -34.15 |
| 2010-01-27 | -36.59 |
| 2010-01-26 | -34.15 |
| 2010-01-25 | -30.49 |
| 2010-01-22 | -30.49 |
| 2010-01-21 | -28.05 |
| 2010-01-20 | -26.83 |
| 2010-01-19 | -24.39 |
| 2010-01-18 | -28.05 |
| 2010-01-15 | -28.05 |
| 2010-01-14 | -26.83 |
| 2010-01-13 | -29.27 |
| 2010-01-12 | -26.83 |
| 2010-01-11 | -26.83 |
| 2010-01-08 | -26.83 |
| 2010-01-07 | -28.05 |
| 2010-01-06 | -26.83 |
| 2010-01-05 | -25.61 |
| 2010-01-04 | -25.61 |
| 2009-12-31 | -28.05 |
| 2009-12-30 | -25.61 |
| 2009-12-29 | -25.61 |
| 2009-12-28 | -24.39 |
| 2009-12-24 | -28.05 |
| 2009-12-23 | -25.61 |
| 2009-12-22 | -19.51 |
| 2009-12-21 | -20.73 |
| 2009-12-18 | -23.17 |
| 2009-12-17 | -23.17 |
| 2009-12-16 | -26.83 |
| 2009-12-15 | -24.39 |
| 2009-12-14 | -21.95 |
| 2009-12-11 | -28.05 |
| 2009-12-10 | -29.27 |
| 2009-12-09 | -29.27 |
| 2009-12-08 | -26.83 |
| 2009-12-07 | -28.05 |
| 2009-12-04 | -26.83 |
| 2009-12-03 | -25.61 |
| 2009-12-02 | -26.83 |
| 2009-12-01 | -29.27 |
| 2009-11-30 | -29.27 |
| 2009-11-27 | -30.49 |
| 2009-11-26 | -26.83 |
| 2009-11-25 | -26.83 |
| 2009-11-24 | -28.05 |
| 2009-11-23 | -26.83 |
| 2009-11-20 | -26.83 |
| 2009-11-19 | -25.61 |
| 2009-11-18 | -25.61 |
| 2009-11-17 | -23.17 |
| 2009-11-16 | -18.29 |
| 2009-11-13 | -30.49 |
| 2009-11-12 | -30.49 |
| 2009-11-11 | -29.27 |
| 2009-11-10 | -32.93 |
| 2009-11-09 | -32.93 |
| 2009-11-06 | -32.93 |
| 2009-11-05 | -30.49 |
| 2009-11-04 | -32.93 |
| 2009-11-03 | -34.15 |
| 2009-11-02 | -30.49 |
| 2009-10-30 | -36.59 |
| 2009-10-29 | -40.24 |
| 2009-10-28 | -40.85 |
| 2009-10-27 | -40.85 |
| 2009-10-23 | -40.85 |
| 2009-10-22 | -40.24 |
| 2009-10-21 | -43.29 |
| 2009-10-20 | -42.68 |
| 2009-10-19 | -42.68 |
| 2009-10-16 | -43.29 |
| 2009-10-15 | -43.29 |
| 2009-10-14 | -42.07 |
| 2009-10-13 | -41.46 |
| 2009-10-12 | -41.46 |
| 2009-10-09 | -41.46 |
| 2009-10-08 | -42.68 |
| 2009-10-07 | -43.29 |
| 2009-10-06 | -43.90 |
| 2009-10-05 | -43.90 |
| 2009-10-02 | -44.51 |
| 2009-09-30 | -42.07 |
| 2009-09-29 | -40.85 |
| 2009-09-28 | -42.07 |
| 2009-09-25 | -40.24 |
| 2009-09-24 | -40.24 |
| 2009-09-23 | -39.63 |
| 2009-09-22 | -39.02 |
| 2009-09-21 | -39.02 |
| 2009-09-18 | -37.80 |
| 2009-09-17 | -37.80 |
| 2009-09-16 | -37.80 |
| 2009-09-15 | -35.37 |
| 2009-09-14 | -36.59 |
| 2009-09-11 | -35.37 |
| 2009-09-10 | -34.15 |
| 2009-09-09 | -34.15 |
| 2009-09-08 | -36.59 |
| 2009-09-07 | -37.80 |
| 2009-09-04 | -37.80 |
| 2009-09-03 | -39.02 |
| 2009-09-02 | -39.63 |
| 2009-09-01 | -39.02 |
| 2009-08-31 | -39.63 |
| 2009-08-28 | -40.24 |
| 2009-08-27 | -39.02 |
| 2009-08-26 | -37.80 |
| 2009-08-25 | -37.80 |
| 2009-08-24 | -39.02 |
| 2009-08-21 | -37.80 |
| 2009-08-20 | -37.80 |
| 2009-08-19 | -37.80 |
| 2009-08-18 | -36.59 |
| 2009-08-17 | -35.37 |
| 2009-08-14 | -31.71 |
| 2009-08-13 | -30.49 |
| 2009-08-12 | -32.93 |
| 2009-08-11 | -31.71 |
| 2009-08-10 | -29.27 |
| 2009-08-07 | -30.49 |
| 2009-08-06 | -29.27 |
| 2009-08-05 | -29.27 |
| 2009-08-04 | -26.83 |
| 2009-08-03 | -25.61 |
| 2009-07-31 | -25.61 |
| 2009-07-30 | -26.83 |
| 2009-07-29 | -20.73 |
| 2009-07-28 | -20.73 |
| 2009-07-27 | -20.73 |
| 2009-07-24 | -20.73 |
| 2009-07-23 | -20.73 |
| 2009-07-22 | -20.73 |
| 2009-07-21 | -20.73 |
| 2009-07-20 | -20.73 |
| 2009-07-17 | -19.51 |
| 2009-07-16 | -18.29 |
| 2009-07-15 | -18.29 |
| 2009-07-14 | -20.73 |
| 2009-07-13 | -20.73 |
| 2009-07-10 | -17.07 |
| 2009-07-09 | -14.63 |
| 2009-07-08 | -17.07 |
| 2009-07-07 | -18.29 |
| 2009-07-06 | -18.29 |
| 2009-07-03 | -17.07 |
| 2009-07-02 | -17.07 |
| 2009-06-30 | -14.63 |
| 2009-06-29 | -9.76 |
| 2009-06-26 | -6.10 |
| 2009-06-25 | -9.76 |
| 2009-06-24 | -8.54 |
| 2009-06-23 | -28.05 |
| 2009-06-22 | -24.39 |
| 2009-06-19 | -23.17 |
| 2009-06-18 | -23.17 |
| 2009-06-17 | -17.07 |
| 2009-06-16 | -15.85 |
| 2009-06-15 | -12.20 |
| 2009-06-12 | -14.63 |
| 2009-06-11 | -12.20 |
| 2009-06-10 | -8.54 |
| 2009-06-09 | -13.41 |
| 2009-06-08 | -8.54 |
| 2009-06-05 | -8.54 |
| 2009-06-04 | -6.10 |
| 2009-06-03 | -7.32 |
| 2009-06-02 | -2.44 |
| 2009-06-01 | 6.10 |
| 2009-05-29 | 1.22 |
| 2009-05-27 | 6.10 |
| 2009-05-26 | 8.54 |
| 2009-05-25 | 15.85 |
| 2009-05-22 | 6.10 |
| 2009-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy