Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2317 % |
|---|---|
| 2026-01-09 | 244.74 |
| 2026-01-08 | 244.74 |
| 2026-01-07 | 244.74 |
| 2026-01-06 | 244.74 |
| 2026-01-05 | 244.74 |
| 2026-01-02 | 250.04 |
| 2025-12-31 | 255.35 |
| 2025-12-30 | 244.74 |
| 2025-12-29 | 244.74 |
| 2025-12-24 | 244.74 |
| 2025-12-23 | 244.74 |
| 2025-12-22 | 250.04 |
| 2025-12-19 | 244.74 |
| 2025-12-18 | 244.74 |
| 2025-12-17 | 244.74 |
| 2025-12-16 | 244.74 |
| 2025-12-15 | 228.83 |
| 2025-12-12 | 250.04 |
| 2025-12-11 | 244.74 |
| 2025-12-10 | 244.74 |
| 2025-12-09 | 234.13 |
| 2025-12-08 | 255.35 |
| 2025-12-05 | 255.35 |
| 2025-12-04 | 255.35 |
| 2025-12-03 | 255.35 |
| 2025-12-02 | 250.04 |
| 2025-12-01 | 250.04 |
| 2025-11-28 | 250.04 |
| 2025-11-27 | 250.04 |
| 2025-11-26 | 250.04 |
| 2025-11-25 | 244.74 |
| 2025-11-24 | 244.74 |
| 2025-11-21 | 244.74 |
| 2025-11-20 | 244.74 |
| 2025-11-19 | 244.74 |
| 2025-11-18 | 244.74 |
| 2025-11-17 | 250.04 |
| 2025-11-14 | 244.74 |
| 2025-11-13 | 244.74 |
| 2025-11-12 | 239.44 |
| 2025-11-11 | 239.44 |
| 2025-11-10 | 239.44 |
| 2025-11-07 | 234.13 |
| 2025-11-06 | 234.13 |
| 2025-11-05 | 234.13 |
| 2025-11-04 | 239.44 |
| 2025-11-03 | 244.74 |
| 2025-10-31 | 244.74 |
| 2025-10-30 | 244.74 |
| 2025-10-28 | 244.74 |
| 2025-10-27 | 255.35 |
| 2025-10-24 | 255.35 |
| 2025-10-23 | 260.65 |
| 2025-10-22 | 260.65 |
| 2025-10-21 | 260.65 |
| 2025-10-20 | 260.65 |
| 2025-10-17 | 260.65 |
| 2025-10-16 | 260.65 |
| 2025-10-15 | 255.35 |
| 2025-10-14 | 265.96 |
| 2025-10-13 | 265.96 |
| 2025-10-10 | 271.26 |
| 2025-10-09 | 271.26 |
| 2025-10-08 | 265.96 |
| 2025-10-06 | 265.96 |
| 2025-10-03 | 265.96 |
| 2025-10-02 | 255.35 |
| 2025-09-30 | 255.35 |
| 2025-09-29 | 255.35 |
| 2025-09-26 | 255.35 |
| 2025-09-25 | 255.35 |
| 2025-09-24 | 255.35 |
| 2025-09-23 | 255.35 |
| 2025-09-22 | 255.35 |
| 2025-09-19 | 265.96 |
| 2025-09-18 | 265.96 |
| 2025-09-17 | 258.88 |
| 2025-09-16 | 258.88 |
| 2025-09-15 | 279.39 |
| 2025-09-12 | 279.39 |
| 2025-09-11 | 279.39 |
| 2025-09-10 | 279.39 |
| 2025-09-09 | 279.39 |
| 2025-09-08 | 279.39 |
| 2025-09-05 | 258.88 |
| 2025-09-04 | 258.88 |
| 2025-09-03 | 258.88 |
| 2025-09-02 | 274.26 |
| 2025-09-01 | 274.26 |
| 2025-08-29 | 274.26 |
| 2025-08-28 | 279.39 |
| 2025-08-27 | 269.14 |
| 2025-08-26 | 274.26 |
| 2025-08-25 | 299.90 |
| 2025-08-22 | 299.90 |
| 2025-08-21 | 299.90 |
| 2025-08-20 | 299.90 |
| 2025-08-19 | 289.64 |
| 2025-08-18 | 289.64 |
| 2025-08-15 | 269.14 |
| 2025-08-14 | 274.26 |
| 2025-08-13 | 274.26 |
| 2025-08-12 | 233.25 |
| 2025-08-11 | 233.25 |
| 2025-08-08 | 222.99 |
| 2025-08-07 | 217.87 |
| 2025-08-06 | 212.74 |
| 2025-08-05 | 207.61 |
| 2025-08-04 | 207.61 |
| 2025-08-01 | 207.61 |
| 2025-07-31 | 233.25 |
| 2025-07-30 | 233.25 |
| 2025-07-29 | 228.12 |
| 2025-07-28 | 228.12 |
| 2025-07-25 | 243.50 |
| 2025-07-24 | 243.50 |
| 2025-07-23 | 222.99 |
| 2025-07-22 | 217.87 |
| 2025-07-21 | 217.87 |
| 2025-07-18 | 222.99 |
| 2025-07-17 | 222.99 |
| 2025-07-16 | 217.87 |
| 2025-07-15 | 212.74 |
| 2025-07-14 | 212.74 |
| 2025-07-11 | 212.74 |
| 2025-07-10 | 217.87 |
| 2025-07-09 | 212.74 |
| 2025-07-08 | 217.87 |
| 2025-07-07 | 212.74 |
| 2025-07-04 | 217.87 |
| 2025-07-03 | 217.87 |
| 2025-07-02 | 197.36 |
| 2025-06-30 | 197.36 |
| 2025-06-27 | 222.99 |
| 2025-06-26 | 222.99 |
| 2025-06-25 | 212.74 |
| 2025-06-24 | 197.36 |
| 2025-06-23 | 207.61 |
| 2025-06-20 | 207.61 |
| 2025-06-19 | 207.61 |
| 2025-06-18 | 207.61 |
| 2025-06-17 | 207.61 |
| 2025-06-16 | 207.61 |
| 2025-06-13 | 212.74 |
| 2025-06-12 | 212.74 |
| 2025-06-11 | 212.74 |
| 2025-06-10 | 207.61 |
| 2025-06-09 | 207.61 |
| 2025-06-06 | 207.61 |
| 2025-06-05 | 212.74 |
| 2025-06-04 | 207.61 |
| 2025-06-03 | 207.61 |
| 2025-06-02 | 207.61 |
| 2025-05-30 | 207.61 |
| 2025-05-29 | 200.18 |
| 2025-05-28 | 200.18 |
| 2025-05-27 | 204.94 |
| 2025-05-26 | 204.94 |
| 2025-05-23 | 204.94 |
| 2025-05-22 | 204.94 |
| 2025-05-21 | 195.41 |
| 2025-05-20 | 204.94 |
| 2025-05-19 | 204.94 |
| 2025-05-16 | 204.94 |
| 2025-05-15 | 204.94 |
| 2025-05-14 | 190.65 |
| 2025-05-13 | 176.36 |
| 2025-05-12 | 219.24 |
| 2025-05-09 | 233.53 |
| 2025-05-08 | 233.53 |
| 2025-05-07 | 204.94 |
| 2025-05-06 | 204.94 |
| 2025-05-02 | 195.41 |
| 2025-04-30 | 195.41 |
| 2025-04-29 | 190.65 |
| 2025-04-28 | 185.88 |
| 2025-04-25 | 200.18 |
| 2025-04-24 | 200.18 |
| 2025-04-23 | 200.18 |
| 2025-04-22 | 209.71 |
| 2025-04-17 | 209.71 |
| 2025-04-16 | 209.71 |
| 2025-04-15 | 214.47 |
| 2025-04-14 | 214.47 |
| 2025-04-11 | 185.88 |
| 2025-04-10 | 195.41 |
| 2025-04-09 | 195.41 |
| 2025-04-08 | 195.41 |
| 2025-04-07 | 185.88 |
| 2025-04-03 | 185.88 |
| 2025-04-02 | 185.88 |
| 2025-04-01 | 185.88 |
| 2025-03-31 | 185.88 |
| 2025-03-28 | 185.88 |
| 2025-03-27 | 185.88 |
| 2025-03-26 | 190.65 |
| 2025-03-25 | 185.88 |
| 2025-03-24 | 200.18 |
| 2025-03-21 | 200.18 |
| 2025-03-20 | 195.41 |
| 2025-03-19 | 195.41 |
| 2025-03-18 | 195.41 |
| 2025-03-17 | 190.65 |
| 2025-03-14 | 195.41 |
| 2025-03-13 | 190.65 |
| 2025-03-12 | 195.41 |
| 2025-03-11 | 190.65 |
| 2025-03-10 | 185.88 |
| 2025-03-07 | 185.88 |
| 2025-03-06 | 171.59 |
| 2025-03-05 | 181.12 |
| 2025-03-04 | 181.12 |
| 2025-03-03 | 176.36 |
| 2025-02-28 | 166.83 |
| 2025-02-27 | 166.83 |
| 2025-02-26 | 166.83 |
| 2025-02-25 | 166.83 |
| 2025-02-24 | 166.83 |
| 2025-02-21 | 143.00 |
| 2025-02-20 | 143.00 |
| 2025-02-19 | 126.33 |
| 2025-02-18 | 147.77 |
| 2025-02-17 | 147.77 |
| 2025-02-14 | 143.00 |
| 2025-02-13 | 143.00 |
| 2025-02-12 | 126.33 |
| 2025-02-11 | 126.33 |
| 2025-02-10 | 126.33 |
| 2025-02-07 | 126.33 |
| 2025-02-06 | 126.33 |
| 2025-02-05 | 126.33 |
| 2025-02-04 | 126.33 |
| 2025-02-03 | 126.33 |
| 2025-01-28 | 126.33 |
| 2025-01-27 | 126.33 |
| 2025-01-24 | 126.33 |
| 2025-01-23 | 128.71 |
| 2025-01-22 | 128.71 |
| 2025-01-21 | 133.47 |
| 2025-01-20 | 133.47 |
| 2025-01-17 | 133.47 |
| 2025-01-16 | 133.47 |
| 2025-01-15 | 133.47 |
| 2025-01-14 | 128.71 |
| 2025-01-13 | 138.24 |
| 2025-01-10 | 138.24 |
| 2025-01-09 | 138.24 |
| 2025-01-08 | 138.24 |
| 2025-01-07 | 133.47 |
| 2025-01-06 | 162.06 |
| 2025-01-03 | 162.06 |
| 2025-01-02 | 162.06 |
| 2024-12-31 | 162.06 |
| 2024-12-30 | 162.06 |
| 2024-12-27 | 152.53 |
| 2024-12-24 | 147.77 |
| 2024-12-23 | 147.77 |
| 2024-12-20 | 147.77 |
| 2024-12-19 | 147.77 |
| 2024-12-18 | 147.77 |
| 2024-12-17 | 133.47 |
| 2024-12-16 | 133.47 |
| 2024-12-13 | 133.47 |
| 2024-12-12 | 133.47 |
| 2024-12-11 | 133.47 |
| 2024-12-10 | 133.47 |
| 2024-12-09 | 133.47 |
| 2024-12-06 | 133.47 |
| 2024-12-05 | 133.47 |
| 2024-12-04 | 133.47 |
| 2024-12-03 | 133.47 |
| 2024-12-02 | 133.47 |
| 2024-11-29 | 133.47 |
| 2024-11-28 | 133.47 |
| 2024-11-27 | 133.47 |
| 2024-11-26 | 133.47 |
| 2024-11-25 | 133.47 |
| 2024-11-22 | 133.47 |
| 2024-11-21 | 133.47 |
| 2024-11-20 | 143.00 |
| 2024-11-19 | 143.00 |
| 2024-11-18 | 143.00 |
| 2024-11-15 | 143.00 |
| 2024-11-14 | 143.00 |
| 2024-11-13 | 143.00 |
| 2024-11-12 | 143.00 |
| 2024-11-11 | 143.00 |
| 2024-11-08 | 143.00 |
| 2024-11-07 | 143.00 |
| 2024-11-06 | 143.00 |
| 2024-11-05 | 143.00 |
| 2024-11-04 | 143.00 |
| 2024-11-01 | 128.71 |
| 2024-10-31 | 135.85 |
| 2024-10-30 | 135.85 |
| 2024-10-29 | 135.85 |
| 2024-10-28 | 135.85 |
| 2024-10-25 | 138.24 |
| 2024-10-24 | 138.24 |
| 2024-10-23 | 138.24 |
| 2024-10-22 | 138.24 |
| 2024-10-21 | 138.24 |
| 2024-10-18 | 138.24 |
| 2024-10-17 | 138.24 |
| 2024-10-16 | 138.24 |
| 2024-10-15 | 138.24 |
| 2024-10-14 | 138.24 |
| 2024-10-10 | 138.24 |
| 2024-10-09 | 138.24 |
| 2024-10-08 | 138.24 |
| 2024-10-07 | 147.77 |
| 2024-10-04 | 143.00 |
| 2024-10-03 | 147.77 |
| 2024-10-02 | 147.77 |
| 2024-09-30 | 128.71 |
| 2024-09-27 | 138.24 |
| 2024-09-26 | 133.47 |
| 2024-09-25 | 133.47 |
| 2024-09-24 | 123.94 |
| 2024-09-23 | 126.33 |
| 2024-09-20 | 123.94 |
| 2024-09-19 | 126.33 |
| 2024-09-17 | 131.09 |
| 2024-09-16 | 131.09 |
| 2024-09-13 | 131.09 |
| 2024-09-12 | 131.09 |
| 2024-09-11 | 121.00 |
| 2024-09-10 | 121.00 |
| 2024-09-09 | 118.72 |
| 2024-09-05 | 118.72 |
| 2024-09-04 | 118.72 |
| 2024-09-03 | 118.72 |
| 2024-09-02 | 118.72 |
| 2024-08-30 | 118.72 |
| 2024-08-29 | 118.72 |
| 2024-08-28 | 127.83 |
| 2024-08-27 | 127.83 |
| 2024-08-26 | 127.83 |
| 2024-08-23 | 123.27 |
| 2024-08-22 | 123.27 |
| 2024-08-21 | 150.61 |
| 2024-08-20 | 150.61 |
| 2024-08-19 | 150.61 |
| 2024-08-16 | 146.06 |
| 2024-08-15 | 141.50 |
| 2024-08-14 | 141.50 |
| 2024-08-13 | 150.61 |
| 2024-08-12 | 173.40 |
| 2024-08-09 | 173.40 |
| 2024-08-08 | 173.40 |
| 2024-08-07 | 173.40 |
| 2024-08-06 | 173.40 |
| 2024-08-05 | 173.40 |
| 2024-08-02 | 173.40 |
| 2024-08-01 | 173.40 |
| 2024-07-31 | 173.40 |
| 2024-07-30 | 173.40 |
| 2024-07-29 | 173.40 |
| 2024-07-26 | 173.40 |
| 2024-07-25 | 173.40 |
| 2024-07-24 | 173.40 |
| 2024-07-23 | 173.40 |
| 2024-07-22 | 173.40 |
| 2024-07-19 | 173.40 |
| 2024-07-18 | 173.40 |
| 2024-07-17 | 177.95 |
| 2024-07-16 | 177.95 |
| 2024-07-15 | 177.95 |
| 2024-07-12 | 177.95 |
| 2024-07-11 | 177.95 |
| 2024-07-10 | 164.28 |
| 2024-07-09 | 141.50 |
| 2024-07-08 | 132.39 |
| 2024-07-05 | 132.39 |
| 2024-07-04 | 132.39 |
| 2024-07-03 | 132.39 |
| 2024-07-02 | 132.39 |
| 2024-06-28 | 127.83 |
| 2024-06-27 | 127.83 |
| 2024-06-26 | 127.83 |
| 2024-06-25 | 127.83 |
| 2024-06-24 | 127.83 |
| 2024-06-21 | 127.83 |
| 2024-06-20 | 132.39 |
| 2024-06-19 | 132.39 |
| 2024-06-18 | 132.39 |
| 2024-06-17 | 132.39 |
| 2024-06-14 | 132.39 |
| 2024-06-13 | 127.83 |
| 2024-06-12 | 127.83 |
| 2024-06-11 | 127.83 |
| 2024-06-07 | 127.83 |
| 2024-06-06 | 127.83 |
| 2024-06-05 | 127.83 |
| 2024-06-04 | 127.83 |
| 2024-06-03 | 124.23 |
| 2024-05-31 | 124.23 |
| 2024-05-30 | 124.23 |
| 2024-05-29 | 124.23 |
| 2024-05-28 | 124.23 |
| 2024-05-27 | 124.23 |
| 2024-05-24 | 124.23 |
| 2024-05-23 | 124.23 |
| 2024-05-22 | 124.23 |
| 2024-05-21 | 119.84 |
| 2024-05-20 | 119.84 |
| 2024-05-17 | 133.03 |
| 2024-05-16 | 133.03 |
| 2024-05-14 | 133.03 |
| 2024-05-13 | 133.03 |
| 2024-05-10 | 133.03 |
| 2024-05-09 | 133.03 |
| 2024-05-08 | 133.03 |
| 2024-05-07 | 133.03 |
| 2024-05-06 | 133.03 |
| 2024-05-03 | 133.03 |
| 2024-05-02 | 133.03 |
| 2024-04-30 | 133.03 |
| 2024-04-29 | 133.03 |
| 2024-04-26 | 133.03 |
| 2024-04-25 | 133.03 |
| 2024-04-24 | 133.03 |
| 2024-04-23 | 133.03 |
| 2024-04-22 | 133.03 |
| 2024-04-19 | 133.03 |
| 2024-04-18 | 133.03 |
| 2024-04-17 | 133.03 |
| 2024-04-16 | 133.03 |
| 2024-04-15 | 133.03 |
| 2024-04-12 | 133.03 |
| 2024-04-11 | 133.03 |
| 2024-04-10 | 133.03 |
| 2024-04-09 | 133.03 |
| 2024-04-08 | 133.03 |
| 2024-04-05 | 133.03 |
| 2024-04-03 | 133.03 |
| 2024-04-02 | 133.03 |
| 2024-03-28 | 133.03 |
| 2024-03-27 | 133.03 |
| 2024-03-26 | 133.03 |
| 2024-03-25 | 137.42 |
| 2024-03-22 | 133.03 |
| 2024-03-21 | 133.03 |
| 2024-03-20 | 133.03 |
| 2024-03-19 | 163.80 |
| 2024-03-18 | 163.80 |
| 2024-03-15 | 163.80 |
| 2024-03-14 | 163.80 |
| 2024-03-13 | 163.80 |
| 2024-03-12 | 163.80 |
| 2024-03-11 | 163.80 |
| 2024-03-08 | 163.80 |
| 2024-03-07 | 163.80 |
| 2024-03-06 | 163.80 |
| 2024-03-05 | 163.80 |
| 2024-03-04 | 163.80 |
| 2024-03-01 | 163.80 |
| 2024-02-29 | 163.80 |
| 2024-02-28 | 163.80 |
| 2024-02-27 | 163.80 |
| 2024-02-26 | 163.80 |
| 2024-02-23 | 163.80 |
| 2024-02-22 | 155.01 |
| 2024-02-21 | 163.80 |
| 2024-02-20 | 163.80 |
| 2024-02-19 | 163.80 |
| 2024-02-16 | 119.84 |
| 2024-02-15 | 119.84 |
| 2024-02-14 | 119.84 |
| 2024-02-09 | 119.84 |
| 2024-02-08 | 119.84 |
| 2024-02-07 | 119.84 |
| 2024-02-06 | 159.41 |
| 2024-02-05 | 159.41 |
| 2024-02-02 | 119.84 |
| 2024-02-01 | 119.84 |
| 2024-01-31 | 119.84 |
| 2024-01-30 | 119.84 |
| 2024-01-29 | 119.84 |
| 2024-01-26 | 119.84 |
| 2024-01-25 | 119.84 |
| 2024-01-24 | 119.84 |
| 2024-01-23 | 119.84 |
| 2024-01-22 | 119.84 |
| 2024-01-19 | 119.84 |
| 2024-01-18 | 119.84 |
| 2024-01-17 | 141.82 |
| 2024-01-16 | 141.82 |
| 2024-01-15 | 141.82 |
| 2024-01-12 | 141.82 |
| 2024-01-11 | 124.23 |
| 2024-01-10 | 124.23 |
| 2024-01-09 | 113.24 |
| 2024-01-08 | 95.65 |
| 2024-01-05 | 115.44 |
| 2024-01-04 | 115.44 |
| 2024-01-03 | 115.44 |
| 2024-01-02 | 113.24 |
| 2023-12-29 | 113.24 |
| 2023-12-28 | 113.24 |
| 2023-12-27 | 113.24 |
| 2023-12-22 | 113.24 |
| 2023-12-21 | 113.24 |
| 2023-12-20 | 113.24 |
| 2023-12-19 | 113.24 |
| 2023-12-18 | 113.24 |
| 2023-12-15 | 113.24 |
| 2023-12-14 | 113.24 |
| 2023-12-13 | 111.04 |
| 2023-12-12 | 111.04 |
| 2023-12-11 | 111.04 |
| 2023-12-08 | 113.24 |
| 2023-12-07 | 108.84 |
| 2023-12-06 | 108.84 |
| 2023-12-05 | 108.84 |
| 2023-12-04 | 106.65 |
| 2023-12-01 | 106.65 |
| 2023-11-30 | 106.65 |
| 2023-11-29 | 108.84 |
| 2023-11-28 | 108.84 |
| 2023-11-27 | 108.84 |
| 2023-11-24 | 108.84 |
| 2023-11-23 | 104.45 |
| 2023-11-22 | 100.05 |
| 2023-11-21 | 100.05 |
| 2023-11-20 | 100.05 |
| 2023-11-17 | 93.46 |
| 2023-11-16 | 75.87 |
| 2023-11-15 | 97.85 |
| 2023-11-14 | 97.85 |
| 2023-11-13 | 97.85 |
| 2023-11-10 | 97.85 |
| 2023-11-09 | 97.85 |
| 2023-11-08 | 97.85 |
| 2023-11-07 | 97.85 |
| 2023-11-06 | 97.85 |
| 2023-11-03 | 97.85 |
| 2023-11-02 | 97.85 |
| 2023-11-01 | 97.85 |
| 2023-10-31 | 93.46 |
| 2023-10-30 | 93.46 |
| 2023-10-27 | 93.46 |
| 2023-10-26 | 93.46 |
| 2023-10-25 | 93.46 |
| 2023-10-24 | 93.46 |
| 2023-10-20 | 93.46 |
| 2023-10-19 | 86.86 |
| 2023-10-18 | 86.86 |
| 2023-10-17 | 86.86 |
| 2023-10-16 | 86.86 |
| 2023-10-13 | 86.86 |
| 2023-10-12 | 86.86 |
| 2023-10-11 | 86.86 |
| 2023-10-10 | 86.86 |
| 2023-10-09 | 86.86 |
| 2023-10-06 | 86.86 |
| 2023-10-05 | 86.86 |
| 2023-10-04 | 86.86 |
| 2023-10-03 | 86.86 |
| 2023-09-29 | 86.86 |
| 2023-09-28 | 86.86 |
| 2023-09-27 | 86.86 |
| 2023-09-26 | 80.27 |
| 2023-09-25 | 80.27 |
| 2023-09-22 | 80.27 |
| 2023-09-21 | 80.27 |
| 2023-09-20 | 80.27 |
| 2023-09-19 | 80.27 |
| 2023-09-18 | 80.27 |
| 2023-09-15 | 80.27 |
| 2023-09-14 | 75.87 |
| 2023-09-13 | 72.40 |
| 2023-09-12 | 68.20 |
| 2023-09-11 | 72.40 |
| 2023-09-07 | 82.92 |
| 2023-09-06 | 89.22 |
| 2023-09-05 | 89.22 |
| 2023-09-04 | 89.22 |
| 2023-08-31 | 89.22 |
| 2023-08-30 | 68.20 |
| 2023-08-29 | 68.20 |
| 2023-08-28 | 68.20 |
| 2023-08-25 | 68.20 |
| 2023-08-24 | 68.20 |
| 2023-08-23 | 68.20 |
| 2023-08-22 | 38.76 |
| 2023-08-21 | 38.76 |
| 2023-08-18 | 38.76 |
| 2023-08-17 | 51.38 |
| 2023-08-16 | 51.38 |
| 2023-08-15 | 51.38 |
| 2023-08-14 | 51.38 |
| 2023-08-11 | 51.38 |
| 2023-08-10 | 51.38 |
| 2023-08-09 | 51.38 |
| 2023-08-08 | 51.38 |
| 2023-08-07 | 42.97 |
| 2023-08-04 | 47.17 |
| 2023-08-03 | 47.17 |
| 2023-08-02 | 47.17 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 47.17 |
| 2023-07-28 | 51.38 |
| 2023-07-27 | 57.69 |
| 2023-07-26 | 55.58 |
| 2023-07-25 | 55.58 |
| 2023-07-24 | 36.66 |
| 2023-07-21 | 36.66 |
| 2023-07-20 | 51.38 |
| 2023-07-19 | 45.07 |
| 2023-07-18 | 45.07 |
| 2023-07-14 | 61.89 |
| 2023-07-13 | 61.89 |
| 2023-07-12 | 61.89 |
| 2023-07-11 | 59.79 |
| 2023-07-10 | 57.69 |
| 2023-07-07 | 82.92 |
| 2023-07-06 | 85.02 |
| 2023-07-05 | 85.02 |
| 2023-07-04 | 93.43 |
| 2023-07-03 | 93.43 |
| 2023-06-30 | 93.43 |
| 2023-06-29 | 93.43 |
| 2023-06-28 | 93.43 |
| 2023-06-27 | 93.43 |
| 2023-06-26 | 93.43 |
| 2023-06-23 | 93.43 |
| 2023-06-21 | 93.43 |
| 2023-06-20 | 93.43 |
| 2023-06-19 | 93.43 |
| 2023-06-16 | 93.43 |
| 2023-06-15 | 93.43 |
| 2023-06-14 | 87.12 |
| 2023-06-13 | 89.22 |
| 2023-06-12 | 89.22 |
| 2023-06-09 | 89.22 |
| 2023-06-08 | 89.22 |
| 2023-06-07 | 87.12 |
| 2023-06-06 | 87.12 |
| 2023-06-05 | 89.22 |
| 2023-06-02 | 89.22 |
| 2023-06-01 | 89.22 |
| 2023-05-31 | 89.22 |
| 2023-05-30 | 89.22 |
| 2023-05-29 | 85.02 |
| 2023-05-25 | 97.63 |
| 2023-05-24 | 97.63 |
| 2023-05-23 | 97.63 |
| 2023-05-22 | 97.63 |
| 2023-05-19 | 97.63 |
| 2023-05-18 | 97.63 |
| 2023-05-17 | 97.63 |
| 2023-05-16 | 103.94 |
| 2023-05-15 | 99.74 |
| 2023-05-12 | 101.84 |
| 2023-05-11 | 101.84 |
| 2023-05-10 | 101.84 |
| 2023-05-09 | 101.84 |
| 2023-05-08 | 101.84 |
| 2023-05-05 | 101.84 |
| 2023-05-04 | 101.84 |
| 2023-05-03 | 101.84 |
| 2023-05-02 | 91.33 |
| 2023-04-28 | 103.94 |
| 2023-04-27 | 103.94 |
| 2023-04-26 | 103.94 |
| 2023-04-25 | 110.25 |
| 2023-04-24 | 110.25 |
| 2023-04-21 | 110.25 |
| 2023-04-20 | 110.25 |
| 2023-04-19 | 110.25 |
| 2023-04-18 | 110.25 |
| 2023-04-17 | 110.25 |
| 2023-04-14 | 110.25 |
| 2023-04-13 | 110.25 |
| 2023-04-12 | 118.66 |
| 2023-04-11 | 118.66 |
| 2023-04-06 | 114.45 |
| 2023-04-04 | 118.66 |
| 2023-04-03 | 118.66 |
| 2023-03-31 | 118.66 |
| 2023-03-30 | 118.66 |
| 2023-03-29 | 118.66 |
| 2023-03-28 | 118.66 |
| 2023-03-27 | 118.66 |
| 2023-03-24 | 118.66 |
| 2023-03-23 | 118.66 |
| 2023-03-22 | 114.45 |
| 2023-03-21 | 143.89 |
| 2023-03-20 | 143.89 |
| 2023-03-17 | 143.89 |
| 2023-03-16 | 143.89 |
| 2023-03-15 | 143.89 |
| 2023-03-14 | 143.89 |
| 2023-03-13 | 143.89 |
| 2023-03-10 | 143.89 |
| 2023-03-09 | 143.89 |
| 2023-03-08 | 143.89 |
| 2023-03-07 | 143.89 |
| 2023-03-06 | 143.89 |
| 2023-03-03 | 143.89 |
| 2023-03-02 | 143.89 |
| 2023-03-01 | 143.89 |
| 2023-02-28 | 143.89 |
| 2023-02-27 | 143.89 |
| 2023-02-24 | 143.89 |
| 2023-02-23 | 143.89 |
| 2023-02-22 | 143.89 |
| 2023-02-21 | 143.89 |
| 2023-02-20 | 143.89 |
| 2023-02-17 | 143.89 |
| 2023-02-16 | 143.89 |
| 2023-02-15 | 143.89 |
| 2023-02-14 | 143.89 |
| 2023-02-13 | 143.89 |
| 2023-02-10 | 143.89 |
| 2023-02-09 | 143.89 |
| 2023-02-08 | 143.89 |
| 2023-02-07 | 143.89 |
| 2023-02-06 | 143.89 |
| 2023-02-03 | 143.89 |
| 2023-02-02 | 143.89 |
| 2023-02-01 | 143.89 |
| 2023-01-31 | 143.89 |
| 2023-01-30 | 143.89 |
| 2023-01-27 | 143.89 |
| 2023-01-26 | 152.30 |
| 2023-01-20 | 152.30 |
| 2023-01-19 | 135.48 |
| 2023-01-18 | 135.48 |
| 2023-01-17 | 139.68 |
| 2023-01-16 | 127.07 |
| 2023-01-13 | 127.07 |
| 2023-01-12 | 127.07 |
| 2023-01-11 | 127.07 |
| 2023-01-10 | 127.07 |
| 2023-01-09 | 122.86 |
| 2023-01-06 | 122.86 |
| 2023-01-05 | 122.86 |
| 2023-01-04 | 127.07 |
| 2023-01-03 | 127.07 |
| 2022-12-30 | 131.27 |
| 2022-12-29 | 135.48 |
| 2022-12-28 | 135.48 |
| 2022-12-23 | 131.27 |
| 2022-12-22 | 131.27 |
| 2022-12-21 | 131.27 |
| 2022-12-20 | 131.27 |
| 2022-12-19 | 143.89 |
| 2022-12-16 | 143.89 |
| 2022-12-15 | 148.09 |
| 2022-12-14 | 148.09 |
| 2022-12-13 | 148.09 |
| 2022-12-12 | 148.09 |
| 2022-12-09 | 148.09 |
| 2022-12-08 | 148.09 |
| 2022-12-07 | 148.09 |
| 2022-12-06 | 148.09 |
| 2022-12-05 | 143.89 |
| 2022-12-02 | 143.89 |
| 2022-12-01 | 143.89 |
| 2022-11-30 | 143.89 |
| 2022-11-29 | 143.89 |
| 2022-11-28 | 143.89 |
| 2022-11-25 | 143.89 |
| 2022-11-24 | 143.89 |
| 2022-11-23 | 143.89 |
| 2022-11-22 | 148.09 |
| 2022-11-21 | 148.09 |
| 2022-11-18 | 143.89 |
| 2022-11-17 | 143.89 |
| 2022-11-16 | 143.89 |
| 2022-11-15 | 143.89 |
| 2022-11-14 | 156.50 |
| 2022-11-11 | 156.50 |
| 2022-11-10 | 156.50 |
| 2022-11-09 | 156.50 |
| 2022-11-08 | 156.50 |
| 2022-11-07 | 156.50 |
| 2022-11-04 | 156.50 |
| 2022-11-03 | 156.50 |
| 2022-11-02 | 156.50 |
| 2022-11-01 | 156.50 |
| 2022-10-31 | 156.50 |
| 2022-10-28 | 156.50 |
| 2022-10-27 | 156.50 |
| 2022-10-26 | 156.50 |
| 2022-10-25 | 156.50 |
| 2022-10-24 | 156.50 |
| 2022-10-21 | 156.50 |
| 2022-10-20 | 156.50 |
| 2022-10-19 | 156.50 |
| 2022-10-18 | 156.50 |
| 2022-10-17 | 156.50 |
| 2022-10-14 | 156.50 |
| 2022-10-13 | 148.09 |
| 2022-10-12 | 148.09 |
| 2022-10-11 | 148.09 |
| 2022-10-10 | 148.09 |
| 2022-10-07 | 177.53 |
| 2022-10-06 | 177.53 |
| 2022-10-05 | 177.53 |
| 2022-10-03 | 177.53 |
| 2022-09-30 | 177.53 |
| 2022-09-29 | 173.32 |
| 2022-09-28 | 173.32 |
| 2022-09-27 | 177.53 |
| 2022-09-26 | 181.73 |
| 2022-09-23 | 194.35 |
| 2022-09-22 | 152.30 |
| 2022-09-21 | 152.30 |
| 2022-09-20 | 152.30 |
| 2022-09-19 | 152.30 |
| 2022-09-16 | 152.30 |
| 2022-09-15 | 152.30 |
| 2022-09-14 | 152.30 |
| 2022-09-13 | 152.30 |
| 2022-09-09 | 152.30 |
| 2022-09-08 | 152.30 |
| 2022-09-07 | 152.30 |
| 2022-09-06 | 152.30 |
| 2022-09-05 | 152.30 |
| 2022-09-02 | 152.30 |
| 2022-09-01 | 152.30 |
| 2022-08-31 | 160.71 |
| 2022-08-30 | 160.71 |
| 2022-08-29 | 160.71 |
| 2022-08-26 | 160.71 |
| 2022-08-25 | 160.71 |
| 2022-08-24 | 160.71 |
| 2022-08-23 | 164.91 |
| 2022-08-22 | 164.91 |
| 2022-08-19 | 164.91 |
| 2022-08-18 | 164.91 |
| 2022-08-17 | 164.91 |
| 2022-08-16 | 164.91 |
| 2022-08-15 | 164.91 |
| 2022-08-12 | 164.91 |
| 2022-08-11 | 164.91 |
| 2022-08-10 | 164.91 |
| 2022-08-09 | 164.91 |
| 2022-08-08 | 160.71 |
| 2022-08-05 | 160.71 |
| 2022-08-04 | 160.71 |
| 2022-08-03 | 160.71 |
| 2022-08-02 | 160.71 |
| 2022-08-01 | 160.71 |
| 2022-07-29 | 164.91 |
| 2022-07-28 | 169.12 |
| 2022-07-27 | 164.91 |
| 2022-07-26 | 160.71 |
| 2022-07-25 | 173.32 |
| 2022-07-22 | 173.32 |
| 2022-07-21 | 173.32 |
| 2022-07-20 | 244.81 |
| 2022-07-19 | 160.71 |
| 2022-07-18 | 160.71 |
| 2022-07-15 | 160.71 |
| 2022-07-14 | 164.91 |
| 2022-07-13 | 164.91 |
| 2022-07-12 | 160.71 |
| 2022-07-11 | 160.71 |
| 2022-07-08 | 160.71 |
| 2022-07-07 | 160.71 |
| 2022-07-06 | 160.71 |
| 2022-07-05 | 169.12 |
| 2022-07-04 | 169.12 |
| 2022-06-30 | 164.91 |
| 2022-06-29 | 164.91 |
| 2022-06-28 | 160.71 |
| 2022-06-27 | 164.91 |
| 2022-06-24 | 164.91 |
| 2022-06-23 | 164.91 |
| 2022-06-22 | 164.91 |
| 2022-06-21 | 164.91 |
| 2022-06-20 | 160.71 |
| 2022-06-17 | 160.71 |
| 2022-06-16 | 164.91 |
| 2022-06-15 | 164.91 |
| 2022-06-14 | 148.09 |
| 2022-06-13 | 160.71 |
| 2022-06-10 | 160.71 |
| 2022-06-09 | 160.71 |
| 2022-06-08 | 160.71 |
| 2022-06-07 | 160.71 |
| 2022-06-06 | 160.71 |
| 2022-06-02 | 155.24 |
| 2022-06-01 | 155.24 |
| 2022-05-31 | 155.24 |
| 2022-05-30 | 155.24 |
| 2022-05-27 | 155.24 |
| 2022-05-26 | 155.24 |
| 2022-05-25 | 155.38 |
| 2022-05-24 | 147.14 |
| 2022-05-23 | 147.14 |
| 2022-05-20 | 147.14 |
| 2022-05-19 | 151.26 |
| 2022-05-18 | 147.14 |
| 2022-05-17 | 147.14 |
| 2022-05-16 | 147.14 |
| 2022-05-13 | 147.14 |
| 2022-05-12 | 147.14 |
| 2022-05-11 | 147.14 |
| 2022-05-10 | 147.14 |
| 2022-05-06 | 147.14 |
| 2022-05-05 | 155.38 |
| 2022-05-04 | 147.14 |
| 2022-05-03 | 147.14 |
| 2022-04-29 | 147.14 |
| 2022-04-28 | 147.14 |
| 2022-04-27 | 147.14 |
| 2022-04-26 | 143.02 |
| 2022-04-25 | 143.02 |
| 2022-04-22 | 143.02 |
| 2022-04-21 | 147.14 |
| 2022-04-20 | 147.14 |
| 2022-04-19 | 143.02 |
| 2022-04-14 | 151.26 |
| 2022-04-13 | 151.26 |
| 2022-04-12 | 151.26 |
| 2022-04-11 | 159.50 |
| 2022-04-08 | 151.26 |
| 2022-04-07 | 167.74 |
| 2022-04-06 | 151.26 |
| 2022-04-04 | 151.26 |
| 2022-04-01 | 151.26 |
| 2022-03-31 | 151.26 |
| 2022-03-30 | 151.26 |
| 2022-03-29 | 155.38 |
| 2022-03-28 | 159.50 |
| 2022-03-25 | 159.50 |
| 2022-03-24 | 171.86 |
| 2022-03-23 | 163.62 |
| 2022-03-22 | 163.62 |
| 2022-03-21 | 155.38 |
| 2022-03-18 | 155.38 |
| 2022-03-17 | 151.26 |
| 2022-03-16 | 151.26 |
| 2022-03-15 | 151.26 |
| 2022-03-14 | 151.26 |
| 2022-03-11 | 171.86 |
| 2022-03-10 | 171.86 |
| 2022-03-09 | 171.86 |
| 2022-03-08 | 171.86 |
| 2022-03-07 | 171.86 |
| 2022-03-04 | 171.86 |
| 2022-03-03 | 171.86 |
| 2022-03-02 | 175.98 |
| 2022-03-01 | 175.98 |
| 2022-02-28 | 184.21 |
| 2022-02-25 | 188.33 |
| 2022-02-24 | 188.33 |
| 2022-02-23 | 188.33 |
| 2022-02-22 | 171.86 |
| 2022-02-21 | 180.10 |
| 2022-02-18 | 188.33 |
| 2022-02-17 | 188.33 |
| 2022-02-16 | 188.33 |
| 2022-02-15 | 180.10 |
| 2022-02-14 | 180.10 |
| 2022-02-11 | 180.10 |
| 2022-02-10 | 180.10 |
| 2022-02-09 | 180.10 |
| 2022-02-08 | 180.10 |
| 2022-02-07 | 180.10 |
| 2022-02-04 | 180.10 |
| 2022-01-31 | 180.10 |
| 2022-01-28 | 180.10 |
| 2022-01-27 | 184.21 |
| 2022-01-26 | 188.33 |
| 2022-01-25 | 188.33 |
| 2022-01-24 | 188.33 |
| 2022-01-21 | 188.33 |
| 2022-01-20 | 196.57 |
| 2022-01-19 | 192.45 |
| 2022-01-18 | 192.45 |
| 2022-01-17 | 192.45 |
| 2022-01-14 | 192.45 |
| 2022-01-13 | 200.69 |
| 2022-01-12 | 200.69 |
| 2022-01-11 | 200.69 |
| 2022-01-10 | 196.57 |
| 2022-01-07 | 196.57 |
| 2022-01-06 | 192.45 |
| 2022-01-05 | 192.45 |
| 2022-01-04 | 192.45 |
| 2022-01-03 | 188.33 |
| 2021-12-31 | 192.45 |
| 2021-12-30 | 192.45 |
| 2021-12-29 | 192.45 |
| 2021-12-28 | 192.45 |
| 2021-12-24 | 196.57 |
| 2021-12-23 | 196.57 |
| 2021-12-22 | 196.57 |
| 2021-12-21 | 196.57 |
| 2021-12-20 | 204.81 |
| 2021-12-17 | 208.93 |
| 2021-12-16 | 208.93 |
| 2021-12-15 | 208.93 |
| 2021-12-14 | 213.05 |
| 2021-12-13 | 213.05 |
| 2021-12-10 | 217.17 |
| 2021-12-09 | 217.17 |
| 2021-12-08 | 217.17 |
| 2021-12-07 | 208.93 |
| 2021-12-06 | 213.05 |
| 2021-12-03 | 213.05 |
| 2021-12-02 | 213.05 |
| 2021-12-01 | 213.05 |
| 2021-11-30 | 213.05 |
| 2021-11-29 | 221.29 |
| 2021-11-26 | 225.40 |
| 2021-11-25 | 225.40 |
| 2021-11-24 | 229.52 |
| 2021-11-23 | 217.17 |
| 2021-11-22 | 217.17 |
| 2021-11-19 | 221.29 |
| 2021-11-18 | 225.40 |
| 2021-11-17 | 225.40 |
| 2021-11-16 | 225.40 |
| 2021-11-15 | 225.40 |
| 2021-11-12 | 225.40 |
| 2021-11-11 | 225.40 |
| 2021-11-10 | 225.40 |
| 2021-11-09 | 225.40 |
| 2021-11-08 | 225.40 |
| 2021-11-05 | 225.40 |
| 2021-11-04 | 213.05 |
| 2021-11-03 | 221.29 |
| 2021-11-02 | 225.40 |
| 2021-11-01 | 225.40 |
| 2021-10-29 | 225.40 |
| 2021-10-28 | 225.40 |
| 2021-10-27 | 225.40 |
| 2021-10-26 | 225.40 |
| 2021-10-25 | 225.40 |
| 2021-10-22 | 225.40 |
| 2021-10-21 | 221.29 |
| 2021-10-20 | 229.52 |
| 2021-10-19 | 221.29 |
| 2021-10-18 | 221.29 |
| 2021-10-15 | 221.29 |
| 2021-10-12 | 221.29 |
| 2021-10-11 | 221.29 |
| 2021-10-08 | 225.40 |
| 2021-10-07 | 225.40 |
| 2021-10-06 | 204.81 |
| 2021-10-05 | 204.81 |
| 2021-10-04 | 204.81 |
| 2021-09-30 | 200.69 |
| 2021-09-29 | 200.69 |
| 2021-09-28 | 204.81 |
| 2021-09-27 | 204.81 |
| 2021-09-24 | 200.69 |
| 2021-09-23 | 204.81 |
| 2021-09-21 | 204.81 |
| 2021-09-20 | 204.81 |
| 2021-09-17 | 204.81 |
| 2021-09-16 | 204.81 |
| 2021-09-15 | 204.81 |
| 2021-09-14 | 216.71 |
| 2021-09-13 | 216.71 |
| 2021-09-10 | 200.67 |
| 2021-09-09 | 200.67 |
| 2021-09-08 | 200.67 |
| 2021-09-07 | 200.67 |
| 2021-09-06 | 200.67 |
| 2021-09-03 | 208.69 |
| 2021-09-02 | 208.69 |
| 2021-09-01 | 200.67 |
| 2021-08-31 | 200.67 |
| 2021-08-30 | 200.67 |
| 2021-08-27 | 200.67 |
| 2021-08-26 | 200.67 |
| 2021-08-25 | 200.67 |
| 2021-08-24 | 196.66 |
| 2021-08-23 | 196.66 |
| 2021-08-20 | 196.66 |
| 2021-08-19 | 196.66 |
| 2021-08-18 | 196.66 |
| 2021-08-17 | 216.71 |
| 2021-08-16 | 216.71 |
| 2021-08-13 | 216.71 |
| 2021-08-12 | 192.65 |
| 2021-08-11 | 192.65 |
| 2021-08-10 | 192.65 |
| 2021-08-09 | 192.65 |
| 2021-08-06 | 192.65 |
| 2021-08-05 | 196.66 |
| 2021-08-04 | 196.66 |
| 2021-08-03 | 196.66 |
| 2021-08-02 | 196.66 |
| 2021-07-30 | 196.66 |
| 2021-07-29 | 196.66 |
| 2021-07-28 | 192.65 |
| 2021-07-27 | 208.69 |
| 2021-07-26 | 204.68 |
| 2021-07-23 | 204.68 |
| 2021-07-22 | 204.68 |
| 2021-07-21 | 204.68 |
| 2021-07-20 | 204.68 |
| 2021-07-19 | 212.70 |
| 2021-07-16 | 212.70 |
| 2021-07-15 | 212.70 |
| 2021-07-14 | 216.71 |
| 2021-07-13 | 208.69 |
| 2021-07-12 | 208.69 |
| 2021-07-09 | 208.69 |
| 2021-07-08 | 208.69 |
| 2021-07-07 | 208.69 |
| 2021-07-06 | 208.69 |
| 2021-07-05 | 208.69 |
| 2021-07-02 | 208.69 |
| 2021-06-30 | 216.71 |
| 2021-06-29 | 216.71 |
| 2021-06-28 | 216.71 |
| 2021-06-25 | 208.69 |
| 2021-06-24 | 208.69 |
| 2021-06-23 | 208.69 |
| 2021-06-22 | 208.69 |
| 2021-06-21 | 208.69 |
| 2021-06-18 | 208.69 |
| 2021-06-17 | 200.67 |
| 2021-06-16 | 200.67 |
| 2021-06-15 | 200.67 |
| 2021-06-11 | 216.71 |
| 2021-06-10 | 200.67 |
| 2021-06-09 | 200.67 |
| 2021-06-08 | 200.67 |
| 2021-06-07 | 200.67 |
| 2021-06-04 | 200.67 |
| 2021-06-03 | 204.68 |
| 2021-06-02 | 200.67 |
| 2021-06-01 | 220.72 |
| 2021-05-31 | 204.68 |
| 2021-05-28 | 200.67 |
| 2021-05-27 | 200.67 |
| 2021-05-26 | 200.67 |
| 2021-05-25 | 200.67 |
| 2021-05-24 | 200.67 |
| 2021-05-21 | 200.67 |
| 2021-05-20 | 206.39 |
| 2021-05-18 | 210.22 |
| 2021-05-17 | 210.22 |
| 2021-05-14 | 210.22 |
| 2021-05-13 | 210.22 |
| 2021-05-12 | 214.05 |
| 2021-05-11 | 214.05 |
| 2021-05-10 | 210.22 |
| 2021-05-07 | 210.22 |
| 2021-05-06 | 210.22 |
| 2021-05-05 | 214.05 |
| 2021-05-04 | 214.05 |
| 2021-05-03 | 214.05 |
| 2021-04-30 | 214.05 |
| 2021-04-29 | 198.73 |
| 2021-04-28 | 198.73 |
| 2021-04-27 | 198.73 |
| 2021-04-26 | 198.73 |
| 2021-04-23 | 202.56 |
| 2021-04-22 | 206.39 |
| 2021-04-21 | 206.39 |
| 2021-04-20 | 206.39 |
| 2021-04-19 | 206.39 |
| 2021-04-16 | 206.39 |
| 2021-04-15 | 210.22 |
| 2021-04-14 | 210.22 |
| 2021-04-13 | 210.22 |
| 2021-04-12 | 210.22 |
| 2021-04-09 | 210.22 |
| 2021-04-08 | 206.39 |
| 2021-04-07 | 206.39 |
| 2021-04-01 | 206.39 |
| 2021-03-31 | 206.39 |
| 2021-03-30 | 194.90 |
| 2021-03-29 | 194.90 |
| 2021-03-26 | 194.90 |
| 2021-03-25 | 194.90 |
| 2021-03-24 | 194.90 |
| 2021-03-23 | 194.90 |
| 2021-03-22 | 194.90 |
| 2021-03-19 | 191.07 |
| 2021-03-18 | 191.07 |
| 2021-03-17 | 191.07 |
| 2021-03-16 | 191.07 |
| 2021-03-15 | 191.07 |
| 2021-03-12 | 191.07 |
| 2021-03-11 | 202.56 |
| 2021-03-10 | 191.07 |
| 2021-03-09 | 191.07 |
| 2021-03-08 | 191.07 |
| 2021-03-05 | 187.24 |
| 2021-03-04 | 187.24 |
| 2021-03-03 | 187.24 |
| 2021-03-02 | 187.24 |
| 2021-03-01 | 187.24 |
| 2021-02-26 | 187.24 |
| 2021-02-25 | 187.24 |
| 2021-02-24 | 187.24 |
| 2021-02-23 | 187.24 |
| 2021-02-22 | 183.41 |
| 2021-02-19 | 187.24 |
| 2021-02-18 | 191.07 |
| 2021-02-17 | 183.41 |
| 2021-02-16 | 183.41 |
| 2021-02-11 | 183.41 |
| 2021-02-10 | 183.41 |
| 2021-02-09 | 183.41 |
| 2021-02-08 | 183.41 |
| 2021-02-05 | 183.41 |
| 2021-02-04 | 183.41 |
| 2021-02-03 | 183.41 |
| 2021-02-02 | 187.24 |
| 2021-02-01 | 183.41 |
| 2021-01-29 | 179.58 |
| 2021-01-28 | 183.41 |
| 2021-01-27 | 179.58 |
| 2021-01-26 | 183.41 |
| 2021-01-25 | 183.41 |
| 2021-01-22 | 183.41 |
| 2021-01-21 | 183.41 |
| 2021-01-20 | 183.41 |
| 2021-01-19 | 183.41 |
| 2021-01-18 | 183.41 |
| 2021-01-15 | 183.41 |
| 2021-01-14 | 179.58 |
| 2021-01-13 | 179.58 |
| 2021-01-12 | 187.24 |
| 2021-01-11 | 187.24 |
| 2021-01-08 | 187.24 |
| 2021-01-07 | 187.24 |
| 2021-01-06 | 194.90 |
| 2021-01-05 | 187.24 |
| 2021-01-04 | 187.24 |
| 2020-12-31 | 187.24 |
| 2020-12-30 | 187.24 |
| 2020-12-29 | 187.24 |
| 2020-12-28 | 187.24 |
| 2020-12-24 | 187.24 |
| 2020-12-23 | 187.24 |
| 2020-12-22 | 187.24 |
| 2020-12-21 | 187.24 |
| 2020-12-18 | 187.24 |
| 2020-12-17 | 194.90 |
| 2020-12-16 | 194.90 |
| 2020-12-15 | 194.90 |
| 2020-12-14 | 187.24 |
| 2020-12-11 | 187.24 |
| 2020-12-10 | 187.24 |
| 2020-12-09 | 194.90 |
| 2020-12-08 | 194.90 |
| 2020-12-07 | 191.07 |
| 2020-12-04 | 191.07 |
| 2020-12-03 | 191.07 |
| 2020-12-02 | 198.73 |
| 2020-12-01 | 206.39 |
| 2020-11-30 | 206.39 |
| 2020-11-27 | 206.39 |
| 2020-11-26 | 206.39 |
| 2020-11-25 | 187.24 |
| 2020-11-24 | 191.07 |
| 2020-11-23 | 187.24 |
| 2020-11-20 | 187.24 |
| 2020-11-19 | 183.41 |
| 2020-11-18 | 183.41 |
| 2020-11-17 | 187.24 |
| 2020-11-16 | 198.73 |
| 2020-11-13 | 198.73 |
| 2020-11-12 | 179.58 |
| 2020-11-11 | 183.41 |
| 2020-11-10 | 175.75 |
| 2020-11-09 | 175.75 |
| 2020-11-06 | 175.75 |
| 2020-11-05 | 175.75 |
| 2020-11-04 | 175.75 |
| 2020-11-03 | 171.92 |
| 2020-11-02 | 171.92 |
| 2020-10-30 | 175.75 |
| 2020-10-29 | 175.75 |
| 2020-10-28 | 175.75 |
| 2020-10-27 | 175.75 |
| 2020-10-23 | 171.92 |
| 2020-10-22 | 175.75 |
| 2020-10-21 | 171.92 |
| 2020-10-20 | 171.92 |
| 2020-10-19 | 171.92 |
| 2020-10-16 | 171.92 |
| 2020-10-15 | 171.92 |
| 2020-10-14 | 171.92 |
| 2020-10-12 | 171.92 |
| 2020-10-09 | 168.09 |
| 2020-10-08 | 171.92 |
| 2020-10-07 | 168.09 |
| 2020-10-06 | 183.41 |
| 2020-10-05 | 183.41 |
| 2020-09-30 | 183.41 |
| 2020-09-29 | 187.24 |
| 2020-09-28 | 187.24 |
| 2020-09-25 | 187.24 |
| 2020-09-24 | 187.24 |
| 2020-09-23 | 187.24 |
| 2020-09-22 | 187.24 |
| 2020-09-21 | 187.24 |
| 2020-09-18 | 191.07 |
| 2020-09-17 | 191.07 |
| 2020-09-16 | 187.24 |
| 2020-09-15 | 185.33 |
| 2020-09-14 | 185.33 |
| 2020-09-11 | 185.33 |
| 2020-09-10 | 181.58 |
| 2020-09-09 | 181.58 |
| 2020-09-08 | 181.58 |
| 2020-09-07 | 181.58 |
| 2020-09-04 | 181.58 |
| 2020-09-03 | 181.58 |
| 2020-09-02 | 181.58 |
| 2020-09-01 | 185.33 |
| 2020-08-31 | 185.33 |
| 2020-08-28 | 185.33 |
| 2020-08-27 | 177.82 |
| 2020-08-26 | 177.82 |
| 2020-08-25 | 192.84 |
| 2020-08-24 | 196.60 |
| 2020-08-21 | 196.60 |
| 2020-08-20 | 192.84 |
| 2020-08-19 | 192.84 |
| 2020-08-18 | 196.60 |
| 2020-08-17 | 200.35 |
| 2020-08-14 | 196.60 |
| 2020-08-13 | 196.60 |
| 2020-08-12 | 196.60 |
| 2020-08-11 | 196.60 |
| 2020-08-10 | 196.60 |
| 2020-08-07 | 192.84 |
| 2020-08-06 | 192.84 |
| 2020-08-05 | 192.84 |
| 2020-08-04 | 192.84 |
| 2020-08-03 | 196.60 |
| 2020-07-31 | 204.10 |
| 2020-07-30 | 200.35 |
| 2020-07-29 | 192.84 |
| 2020-07-28 | 189.09 |
| 2020-07-27 | 189.09 |
| 2020-07-24 | 189.09 |
| 2020-07-23 | 185.33 |
| 2020-07-22 | 181.58 |
| 2020-07-21 | 181.58 |
| 2020-07-20 | 181.58 |
| 2020-07-17 | 181.58 |
| 2020-07-16 | 181.58 |
| 2020-07-15 | 181.58 |
| 2020-07-14 | 181.58 |
| 2020-07-13 | 189.09 |
| 2020-07-10 | 189.09 |
| 2020-07-09 | 181.58 |
| 2020-07-08 | 177.82 |
| 2020-07-07 | 174.07 |
| 2020-07-06 | 174.07 |
| 2020-07-03 | 177.82 |
| 2020-07-02 | 177.82 |
| 2020-06-30 | 181.58 |
| 2020-06-29 | 166.56 |
| 2020-06-26 | 162.81 |
| 2020-06-24 | 166.56 |
| 2020-06-23 | 170.32 |
| 2020-06-22 | 155.30 |
| 2020-06-19 | 155.30 |
| 2020-06-18 | 155.30 |
| 2020-06-17 | 155.30 |
| 2020-06-16 | 162.81 |
| 2020-06-15 | 162.81 |
| 2020-06-12 | 166.56 |
| 2020-06-11 | 166.56 |
| 2020-06-10 | 159.05 |
| 2020-06-09 | 159.05 |
| 2020-06-08 | 159.05 |
| 2020-06-05 | 162.81 |
| 2020-06-04 | 159.05 |
| 2020-06-03 | 162.81 |
| 2020-06-02 | 166.56 |
| 2020-06-01 | 166.56 |
| 2020-05-29 | 166.56 |
| 2020-05-28 | 166.56 |
| 2020-05-27 | 170.32 |
| 2020-05-26 | 174.07 |
| 2020-05-25 | 174.07 |
| 2020-05-22 | 174.07 |
| 2020-05-21 | 175.20 |
| 2020-05-20 | 175.37 |
| 2020-05-19 | 168.03 |
| 2020-05-18 | 168.03 |
| 2020-05-15 | 168.03 |
| 2020-05-14 | 168.03 |
| 2020-05-13 | 171.70 |
| 2020-05-12 | 175.37 |
| 2020-05-11 | 175.37 |
| 2020-05-08 | 175.37 |
| 2020-05-07 | 175.37 |
| 2020-05-06 | 164.36 |
| 2020-05-05 | 164.36 |
| 2020-05-04 | 164.36 |
| 2020-04-29 | 168.03 |
| 2020-04-28 | 171.70 |
| 2020-04-27 | 175.37 |
| 2020-04-24 | 175.37 |
| 2020-04-23 | 171.70 |
| 2020-04-22 | 157.02 |
| 2020-04-21 | 164.36 |
| 2020-04-20 | 164.36 |
| 2020-04-17 | 175.37 |
| 2020-04-16 | 168.03 |
| 2020-04-15 | 168.03 |
| 2020-04-14 | 168.03 |
| 2020-04-09 | 157.02 |
| 2020-04-08 | 160.69 |
| 2020-04-07 | 168.03 |
| 2020-04-06 | 164.36 |
| 2020-04-03 | 164.36 |
| 2020-04-02 | 168.03 |
| 2020-04-01 | 168.03 |
| 2020-03-31 | 168.03 |
| 2020-03-30 | 164.36 |
| 2020-03-27 | 164.36 |
| 2020-03-26 | 168.03 |
| 2020-03-25 | 168.03 |
| 2020-03-24 | 171.70 |
| 2020-03-23 | 171.70 |
| 2020-03-20 | 171.70 |
| 2020-03-19 | 171.70 |
| 2020-03-18 | 171.70 |
| 2020-03-17 | 179.05 |
| 2020-03-16 | 179.05 |
| 2020-03-13 | 179.05 |
| 2020-03-12 | 175.37 |
| 2020-03-11 | 179.05 |
| 2020-03-10 | 175.37 |
| 2020-03-09 | 171.70 |
| 2020-03-06 | 175.37 |
| 2020-03-05 | 171.70 |
| 2020-03-04 | 171.70 |
| 2020-03-03 | 175.37 |
| 2020-03-02 | 171.70 |
| 2020-02-28 | 179.05 |
| 2020-02-27 | 179.05 |
| 2020-02-26 | 171.70 |
| 2020-02-25 | 175.37 |
| 2020-02-24 | 175.37 |
| 2020-02-21 | 171.70 |
| 2020-02-20 | 171.70 |
| 2020-02-19 | 179.05 |
| 2020-02-18 | 179.05 |
| 2020-02-17 | 179.05 |
| 2020-02-14 | 175.37 |
| 2020-02-13 | 175.37 |
| 2020-02-12 | 175.37 |
| 2020-02-11 | 175.37 |
| 2020-02-10 | 175.37 |
| 2020-02-07 | 175.37 |
| 2020-02-06 | 175.37 |
| 2020-02-05 | 175.37 |
| 2020-02-04 | 171.70 |
| 2020-02-03 | 182.72 |
| 2020-01-31 | 186.39 |
| 2020-01-30 | 175.37 |
| 2020-01-29 | 175.37 |
| 2020-01-24 | 175.37 |
| 2020-01-23 | 171.70 |
| 2020-01-22 | 179.05 |
| 2020-01-21 | 186.39 |
| 2020-01-20 | 186.39 |
| 2020-01-17 | 182.72 |
| 2020-01-16 | 175.37 |
| 2020-01-15 | 182.72 |
| 2020-01-14 | 182.72 |
| 2020-01-13 | 182.72 |
| 2020-01-10 | 186.39 |
| 2020-01-09 | 186.39 |
| 2020-01-08 | 186.39 |
| 2020-01-07 | 186.39 |
| 2020-01-06 | 186.39 |
| 2020-01-03 | 186.39 |
| 2020-01-02 | 186.39 |
| 2019-12-31 | 186.39 |
| 2019-12-30 | 179.05 |
| 2019-12-27 | 179.05 |
| 2019-12-24 | 179.05 |
| 2019-12-23 | 179.05 |
| 2019-12-20 | 179.05 |
| 2019-12-19 | 193.73 |
| 2019-12-18 | 193.73 |
| 2019-12-17 | 193.73 |
| 2019-12-16 | 193.73 |
| 2019-12-13 | 193.73 |
| 2019-12-12 | 186.39 |
| 2019-12-11 | 186.39 |
| 2019-12-10 | 186.39 |
| 2019-12-09 | 186.39 |
| 2019-12-06 | 186.39 |
| 2019-12-05 | 190.06 |
| 2019-12-04 | 186.39 |
| 2019-12-03 | 186.39 |
| 2019-12-02 | 179.05 |
| 2019-11-29 | 182.72 |
| 2019-11-28 | 186.39 |
| 2019-11-27 | 186.39 |
| 2019-11-26 | 186.39 |
| 2019-11-25 | 186.39 |
| 2019-11-22 | 182.72 |
| 2019-11-21 | 175.37 |
| 2019-11-20 | 190.06 |
| 2019-11-19 | 186.39 |
| 2019-11-18 | 190.06 |
| 2019-11-15 | 186.39 |
| 2019-11-14 | 186.39 |
| 2019-11-13 | 186.39 |
| 2019-11-12 | 190.06 |
| 2019-11-11 | 190.06 |
| 2019-11-08 | 190.06 |
| 2019-11-07 | 186.39 |
| 2019-11-06 | 186.39 |
| 2019-11-05 | 186.39 |
| 2019-11-04 | 186.39 |
| 2019-11-01 | 186.39 |
| 2019-10-31 | 186.39 |
| 2019-10-30 | 182.72 |
| 2019-10-29 | 182.72 |
| 2019-10-28 | 182.72 |
| 2019-10-25 | 186.39 |
| 2019-10-24 | 186.39 |
| 2019-10-23 | 186.39 |
| 2019-10-22 | 186.39 |
| 2019-10-21 | 190.06 |
| 2019-10-18 | 190.06 |
| 2019-10-17 | 186.39 |
| 2019-10-16 | 186.39 |
| 2019-10-15 | 186.39 |
| 2019-10-14 | 186.39 |
| 2019-10-11 | 182.72 |
| 2019-10-10 | 186.39 |
| 2019-10-09 | 190.06 |
| 2019-10-08 | 182.72 |
| 2019-10-04 | 182.72 |
| 2019-10-03 | 186.39 |
| 2019-10-02 | 186.39 |
| 2019-09-30 | 186.39 |
| 2019-09-27 | 182.72 |
| 2019-09-26 | 182.72 |
| 2019-09-25 | 182.72 |
| 2019-09-24 | 182.72 |
| 2019-09-23 | 186.39 |
| 2019-09-20 | 186.39 |
| 2019-09-19 | 190.06 |
| 2019-09-18 | 182.72 |
| 2019-09-17 | 178.58 |
| 2019-09-16 | 175.06 |
| 2019-09-13 | 175.06 |
| 2019-09-12 | 175.06 |
| 2019-09-11 | 171.53 |
| 2019-09-10 | 178.58 |
| 2019-09-09 | 171.53 |
| 2019-09-06 | 175.06 |
| 2019-09-05 | 171.53 |
| 2019-09-04 | 175.06 |
| 2019-09-03 | 175.06 |
| 2019-09-02 | 175.06 |
| 2019-08-30 | 171.53 |
| 2019-08-29 | 175.06 |
| 2019-08-28 | 182.11 |
| 2019-08-27 | 171.53 |
| 2019-08-26 | 171.53 |
| 2019-08-23 | 171.53 |
| 2019-08-22 | 171.53 |
| 2019-08-21 | 171.53 |
| 2019-08-20 | 171.53 |
| 2019-08-19 | 175.06 |
| 2019-08-16 | 175.06 |
| 2019-08-15 | 175.06 |
| 2019-08-14 | 171.53 |
| 2019-08-13 | 175.06 |
| 2019-08-12 | 171.53 |
| 2019-08-09 | 171.53 |
| 2019-08-08 | 171.53 |
| 2019-08-07 | 171.53 |
| 2019-08-06 | 171.53 |
| 2019-08-05 | 171.53 |
| 2019-08-02 | 171.53 |
| 2019-08-01 | 171.53 |
| 2019-07-31 | 171.53 |
| 2019-07-30 | 171.53 |
| 2019-07-29 | 171.53 |
| 2019-07-26 | 171.53 |
| 2019-07-25 | 171.53 |
| 2019-07-24 | 171.53 |
| 2019-07-23 | 171.53 |
| 2019-07-22 | 175.06 |
| 2019-07-19 | 171.53 |
| 2019-07-18 | 175.06 |
| 2019-07-17 | 171.53 |
| 2019-07-16 | 171.53 |
| 2019-07-15 | 171.53 |
| 2019-07-12 | 171.53 |
| 2019-07-11 | 175.06 |
| 2019-07-10 | 171.53 |
| 2019-07-09 | 171.53 |
| 2019-07-08 | 171.53 |
| 2019-07-05 | 171.53 |
| 2019-07-04 | 171.53 |
| 2019-07-03 | 171.53 |
| 2019-07-02 | 171.53 |
| 2019-06-28 | 171.53 |
| 2019-06-27 | 171.53 |
| 2019-06-26 | 171.53 |
| 2019-06-25 | 171.53 |
| 2019-06-24 | 171.53 |
| 2019-06-21 | 171.53 |
| 2019-06-20 | 171.53 |
| 2019-06-19 | 171.53 |
| 2019-06-18 | 171.53 |
| 2019-06-17 | 171.53 |
| 2019-06-14 | 171.53 |
| 2019-06-13 | 171.53 |
| 2019-06-12 | 171.53 |
| 2019-06-11 | 171.53 |
| 2019-06-10 | 175.06 |
| 2019-06-06 | 168.01 |
| 2019-06-05 | 168.01 |
| 2019-06-04 | 168.01 |
| 2019-06-03 | 168.01 |
| 2019-05-31 | 168.01 |
| 2019-05-30 | 168.01 |
| 2019-05-29 | 168.01 |
| 2019-05-28 | 168.01 |
| 2019-05-27 | 164.48 |
| 2019-05-24 | 160.95 |
| 2019-05-23 | 168.01 |
| 2019-05-22 | 164.22 |
| 2019-05-21 | 167.66 |
| 2019-05-20 | 164.22 |
| 2019-05-17 | 164.22 |
| 2019-05-16 | 164.22 |
| 2019-05-15 | 164.22 |
| 2019-05-14 | 164.22 |
| 2019-05-10 | 167.66 |
| 2019-05-09 | 160.79 |
| 2019-05-08 | 164.22 |
| 2019-05-07 | 164.22 |
| 2019-05-06 | 171.09 |
| 2019-05-03 | 164.22 |
| 2019-05-02 | 164.22 |
| 2019-04-30 | 164.22 |
| 2019-04-29 | 164.22 |
| 2019-04-26 | 164.22 |
| 2019-04-25 | 164.22 |
| 2019-04-24 | 157.36 |
| 2019-04-23 | 167.66 |
| 2019-04-18 | 164.22 |
| 2019-04-17 | 164.22 |
| 2019-04-16 | 164.22 |
| 2019-04-15 | 164.22 |
| 2019-04-12 | 164.22 |
| 2019-04-11 | 164.22 |
| 2019-04-10 | 164.22 |
| 2019-04-09 | 164.22 |
| 2019-04-08 | 164.22 |
| 2019-04-04 | 157.36 |
| 2019-04-03 | 157.36 |
| 2019-04-02 | 167.66 |
| 2019-04-01 | 171.09 |
| 2019-03-29 | 160.79 |
| 2019-03-28 | 160.79 |
| 2019-03-27 | 164.22 |
| 2019-03-26 | 174.52 |
| 2019-03-25 | 177.95 |
| 2019-03-22 | 174.52 |
| 2019-03-21 | 174.52 |
| 2019-03-20 | 174.52 |
| 2019-03-19 | 174.52 |
| 2019-03-18 | 171.09 |
| 2019-03-15 | 171.09 |
| 2019-03-14 | 171.09 |
| 2019-03-13 | 174.52 |
| 2019-03-12 | 174.52 |
| 2019-03-11 | 164.22 |
| 2019-03-08 | 171.09 |
| 2019-03-07 | 174.52 |
| 2019-03-06 | 174.52 |
| 2019-03-05 | 174.52 |
| 2019-03-04 | 167.66 |
| 2019-03-01 | 171.09 |
| 2019-02-28 | 171.09 |
| 2019-02-27 | 174.52 |
| 2019-02-26 | 171.09 |
| 2019-02-25 | 174.52 |
| 2019-02-22 | 174.52 |
| 2019-02-21 | 171.09 |
| 2019-02-20 | 174.52 |
| 2019-02-19 | 171.09 |
| 2019-02-18 | 171.09 |
| 2019-02-15 | 167.66 |
| 2019-02-14 | 167.66 |
| 2019-02-13 | 167.66 |
| 2019-02-12 | 167.66 |
| 2019-02-11 | 167.66 |
| 2019-02-08 | 171.09 |
| 2019-02-04 | 174.52 |
| 2019-02-01 | 167.66 |
| 2019-01-31 | 171.09 |
| 2019-01-30 | 171.09 |
| 2019-01-29 | 171.09 |
| 2019-01-28 | 171.09 |
| 2019-01-25 | 171.09 |
| 2019-01-24 | 171.09 |
| 2019-01-23 | 167.66 |
| 2019-01-22 | 171.09 |
| 2019-01-21 | 171.09 |
| 2019-01-18 | 171.09 |
| 2019-01-17 | 171.09 |
| 2019-01-16 | 171.09 |
| 2019-01-15 | 171.09 |
| 2019-01-14 | 171.09 |
| 2019-01-11 | 171.09 |
| 2019-01-10 | 171.09 |
| 2019-01-09 | 167.66 |
| 2019-01-08 | 164.22 |
| 2019-01-07 | 160.79 |
| 2019-01-04 | 150.50 |
| 2019-01-03 | 147.07 |
| 2019-01-02 | 157.36 |
| 2018-12-31 | 157.36 |
| 2018-12-28 | 157.36 |
| 2018-12-27 | 157.36 |
| 2018-12-24 | 157.36 |
| 2018-12-21 | 157.36 |
| 2018-12-20 | 164.22 |
| 2018-12-19 | 164.22 |
| 2018-12-18 | 164.22 |
| 2018-12-17 | 164.22 |
| 2018-12-14 | 164.22 |
| 2018-12-13 | 164.22 |
| 2018-12-12 | 167.66 |
| 2018-12-11 | 167.66 |
| 2018-12-10 | 167.66 |
| 2018-12-07 | 167.66 |
| 2018-12-06 | 167.66 |
| 2018-12-05 | 167.66 |
| 2018-12-04 | 167.66 |
| 2018-12-03 | 167.66 |
| 2018-11-30 | 167.66 |
| 2018-11-29 | 164.22 |
| 2018-11-28 | 167.66 |
| 2018-11-27 | 167.66 |
| 2018-11-26 | 167.66 |
| 2018-11-23 | 167.66 |
| 2018-11-22 | 167.66 |
| 2018-11-21 | 167.66 |
| 2018-11-20 | 160.79 |
| 2018-11-19 | 164.22 |
| 2018-11-16 | 160.79 |
| 2018-11-15 | 160.79 |
| 2018-11-14 | 164.22 |
| 2018-11-13 | 164.22 |
| 2018-11-12 | 164.22 |
| 2018-11-09 | 164.22 |
| 2018-11-08 | 164.22 |
| 2018-11-07 | 164.22 |
| 2018-11-06 | 164.22 |
| 2018-11-05 | 164.22 |
| 2018-11-02 | 164.22 |
| 2018-11-01 | 164.22 |
| 2018-10-31 | 164.22 |
| 2018-10-30 | 164.22 |
| 2018-10-29 | 167.66 |
| 2018-10-26 | 164.22 |
| 2018-10-25 | 164.22 |
| 2018-10-24 | 164.22 |
| 2018-10-23 | 160.79 |
| 2018-10-22 | 164.22 |
| 2018-10-19 | 164.22 |
| 2018-10-18 | 164.22 |
| 2018-10-16 | 164.22 |
| 2018-10-15 | 164.22 |
| 2018-10-12 | 164.22 |
| 2018-10-11 | 164.22 |
| 2018-10-10 | 164.22 |
| 2018-10-09 | 164.22 |
| 2018-10-08 | 171.09 |
| 2018-10-05 | 171.09 |
| 2018-10-04 | 171.09 |
| 2018-10-03 | 171.09 |
| 2018-10-02 | 171.09 |
| 2018-09-28 | 164.22 |
| 2018-09-27 | 164.22 |
| 2018-09-26 | 164.22 |
| 2018-09-24 | 164.22 |
| 2018-09-21 | 164.22 |
| 2018-09-20 | 164.22 |
| 2018-09-19 | 164.22 |
| 2018-09-18 | 164.22 |
| 2018-09-17 | 164.22 |
| 2018-09-14 | 157.36 |
| 2018-09-13 | 157.36 |
| 2018-09-12 | 157.36 |
| 2018-09-11 | 150.50 |
| 2018-09-10 | 157.36 |
| 2018-09-07 | 159.66 |
| 2018-09-06 | 153.00 |
| 2018-09-05 | 153.00 |
| 2018-09-04 | 156.33 |
| 2018-09-03 | 159.66 |
| 2018-08-31 | 156.33 |
| 2018-08-30 | 153.00 |
| 2018-08-29 | 153.00 |
| 2018-08-28 | 159.66 |
| 2018-08-27 | 159.66 |
| 2018-08-24 | 159.66 |
| 2018-08-23 | 159.66 |
| 2018-08-22 | 159.66 |
| 2018-08-21 | 159.66 |
| 2018-08-20 | 156.33 |
| 2018-08-17 | 156.33 |
| 2018-08-16 | 156.33 |
| 2018-08-15 | 156.33 |
| 2018-08-14 | 156.33 |
| 2018-08-13 | 156.33 |
| 2018-08-10 | 156.33 |
| 2018-08-09 | 156.33 |
| 2018-08-08 | 156.33 |
| 2018-08-07 | 149.67 |
| 2018-08-06 | 156.33 |
| 2018-08-03 | 156.33 |
| 2018-08-02 | 156.33 |
| 2018-08-01 | 156.33 |
| 2018-07-31 | 156.33 |
| 2018-07-30 | 156.33 |
| 2018-07-27 | 156.33 |
| 2018-07-26 | 156.33 |
| 2018-07-25 | 156.33 |
| 2018-07-24 | 156.33 |
| 2018-07-23 | 159.66 |
| 2018-07-20 | 159.66 |
| 2018-07-19 | 156.33 |
| 2018-07-18 | 153.00 |
| 2018-07-17 | 156.33 |
| 2018-07-16 | 156.33 |
| 2018-07-13 | 153.00 |
| 2018-07-12 | 153.00 |
| 2018-07-11 | 156.33 |
| 2018-07-10 | 156.33 |
| 2018-07-09 | 156.33 |
| 2018-07-06 | 153.00 |
| 2018-07-05 | 149.67 |
| 2018-07-04 | 156.33 |
| 2018-07-03 | 149.67 |
| 2018-06-29 | 153.00 |
| 2018-06-28 | 153.00 |
| 2018-06-27 | 149.67 |
| 2018-06-26 | 159.66 |
| 2018-06-25 | 159.66 |
| 2018-06-22 | 162.99 |
| 2018-06-21 | 156.33 |
| 2018-06-20 | 159.66 |
| 2018-06-19 | 159.66 |
| 2018-06-15 | 159.66 |
| 2018-06-14 | 159.66 |
| 2018-06-13 | 159.66 |
| 2018-06-12 | 159.66 |
| 2018-06-11 | 159.66 |
| 2018-06-08 | 159.66 |
| 2018-06-07 | 159.66 |
| 2018-06-06 | 159.66 |
| 2018-06-05 | 159.66 |
| 2018-06-04 | 159.66 |
| 2018-06-01 | 159.66 |
| 2018-05-31 | 156.33 |
| 2018-05-30 | 156.33 |
| 2018-05-29 | 156.33 |
| 2018-05-28 | 162.99 |
| 2018-05-25 | 161.32 |
| 2018-05-24 | 161.44 |
| 2018-05-23 | 155.07 |
| 2018-05-21 | 155.07 |
| 2018-05-18 | 155.07 |
| 2018-05-17 | 155.07 |
| 2018-05-16 | 155.07 |
| 2018-05-15 | 155.07 |
| 2018-05-14 | 155.07 |
| 2018-05-11 | 148.69 |
| 2018-05-10 | 148.69 |
| 2018-05-09 | 148.69 |
| 2018-05-08 | 145.50 |
| 2018-05-07 | 145.50 |
| 2018-05-04 | 142.31 |
| 2018-05-03 | 151.88 |
| 2018-05-02 | 148.69 |
| 2018-04-30 | 148.69 |
| 2018-04-27 | 151.88 |
| 2018-04-26 | 151.88 |
| 2018-04-25 | 151.88 |
| 2018-04-24 | 148.69 |
| 2018-04-23 | 148.69 |
| 2018-04-20 | 148.69 |
| 2018-04-19 | 151.88 |
| 2018-04-18 | 151.88 |
| 2018-04-17 | 155.07 |
| 2018-04-16 | 155.07 |
| 2018-04-13 | 151.88 |
| 2018-04-12 | 155.07 |
| 2018-04-11 | 148.69 |
| 2018-04-10 | 151.88 |
| 2018-04-09 | 155.07 |
| 2018-04-06 | 155.07 |
| 2018-04-04 | 155.07 |
| 2018-04-03 | 155.07 |
| 2018-03-29 | 155.07 |
| 2018-03-28 | 155.07 |
| 2018-03-27 | 155.07 |
| 2018-03-26 | 155.07 |
| 2018-03-23 | 145.50 |
| 2018-03-22 | 151.88 |
| 2018-03-21 | 148.69 |
| 2018-03-20 | 151.88 |
| 2018-03-19 | 145.50 |
| 2018-03-16 | 151.88 |
| 2018-03-15 | 151.88 |
| 2018-03-14 | 151.88 |
| 2018-03-13 | 151.88 |
| 2018-03-12 | 151.88 |
| 2018-03-09 | 148.69 |
| 2018-03-08 | 148.69 |
| 2018-03-07 | 148.69 |
| 2018-03-06 | 148.69 |
| 2018-03-05 | 148.69 |
| 2018-03-02 | 148.69 |
| 2018-03-01 | 145.50 |
| 2018-02-28 | 145.50 |
| 2018-02-27 | 145.50 |
| 2018-02-26 | 145.50 |
| 2018-02-23 | 148.69 |
| 2018-02-22 | 148.69 |
| 2018-02-21 | 145.50 |
| 2018-02-20 | 151.88 |
| 2018-02-15 | 148.69 |
| 2018-02-14 | 151.88 |
| 2018-02-13 | 151.88 |
| 2018-02-12 | 145.50 |
| 2018-02-09 | 151.88 |
| 2018-02-08 | 155.07 |
| 2018-02-07 | 151.88 |
| 2018-02-06 | 151.88 |
| 2018-02-05 | 155.07 |
| 2018-02-02 | 161.44 |
| 2018-02-01 | 155.07 |
| 2018-01-31 | 161.44 |
| 2018-01-30 | 161.44 |
| 2018-01-29 | 155.07 |
| 2018-01-26 | 161.44 |
| 2018-01-25 | 155.07 |
| 2018-01-24 | 161.44 |
| 2018-01-23 | 161.44 |
| 2018-01-22 | 161.44 |
| 2018-01-19 | 164.63 |
| 2018-01-18 | 161.44 |
| 2018-01-17 | 164.63 |
| 2018-01-16 | 164.63 |
| 2018-01-15 | 161.44 |
| 2018-01-12 | 158.25 |
| 2018-01-11 | 158.25 |
| 2018-01-10 | 158.25 |
| 2018-01-09 | 158.25 |
| 2018-01-08 | 158.25 |
| 2018-01-05 | 158.25 |
| 2018-01-04 | 158.25 |
| 2018-01-03 | 158.25 |
| 2018-01-02 | 155.07 |
| 2017-12-29 | 155.07 |
| 2017-12-28 | 155.07 |
| 2017-12-27 | 155.07 |
| 2017-12-22 | 151.88 |
| 2017-12-21 | 155.07 |
| 2017-12-20 | 158.25 |
| 2017-12-19 | 158.25 |
| 2017-12-18 | 151.88 |
| 2017-12-15 | 155.07 |
| 2017-12-14 | 148.69 |
| 2017-12-13 | 148.69 |
| 2017-12-12 | 145.50 |
| 2017-12-11 | 145.50 |
| 2017-12-08 | 148.69 |
| 2017-12-07 | 151.88 |
| 2017-12-06 | 155.07 |
| 2017-12-05 | 158.25 |
| 2017-12-04 | 151.88 |
| 2017-12-01 | 148.69 |
| 2017-11-30 | 148.69 |
| 2017-11-29 | 148.69 |
| 2017-11-28 | 148.69 |
| 2017-11-27 | 148.69 |
| 2017-11-24 | 148.69 |
| 2017-11-23 | 145.50 |
| 2017-11-22 | 145.50 |
| 2017-11-21 | 145.50 |
| 2017-11-20 | 145.50 |
| 2017-11-17 | 142.31 |
| 2017-11-16 | 142.31 |
| 2017-11-15 | 142.31 |
| 2017-11-14 | 145.50 |
| 2017-11-13 | 148.69 |
| 2017-11-10 | 148.69 |
| 2017-11-09 | 148.69 |
| 2017-11-08 | 145.50 |
| 2017-11-07 | 145.50 |
| 2017-11-06 | 145.50 |
| 2017-11-03 | 148.69 |
| 2017-11-02 | 145.50 |
| 2017-11-01 | 148.69 |
| 2017-10-31 | 148.69 |
| 2017-10-30 | 148.69 |
| 2017-10-27 | 148.69 |
| 2017-10-26 | 151.88 |
| 2017-10-25 | 148.69 |
| 2017-10-24 | 148.69 |
| 2017-10-23 | 148.69 |
| 2017-10-20 | 148.69 |
| 2017-10-19 | 148.69 |
| 2017-10-18 | 151.88 |
| 2017-10-17 | 151.88 |
| 2017-10-16 | 151.88 |
| 2017-10-13 | 151.88 |
| 2017-10-12 | 148.69 |
| 2017-10-11 | 151.88 |
| 2017-10-10 | 148.69 |
| 2017-10-09 | 151.88 |
| 2017-10-06 | 155.07 |
| 2017-10-04 | 155.07 |
| 2017-10-03 | 155.07 |
| 2017-09-29 | 158.25 |
| 2017-09-28 | 155.07 |
| 2017-09-27 | 158.25 |
| 2017-09-26 | 155.07 |
| 2017-09-25 | 142.31 |
| 2017-09-22 | 153.81 |
| 2017-09-21 | 156.91 |
| 2017-09-20 | 156.91 |
| 2017-09-19 | 153.81 |
| 2017-09-18 | 153.81 |
| 2017-09-15 | 156.91 |
| 2017-09-14 | 147.62 |
| 2017-09-13 | 156.91 |
| 2017-09-12 | 156.91 |
| 2017-09-11 | 160.01 |
| 2017-09-08 | 160.01 |
| 2017-09-07 | 156.91 |
| 2017-09-06 | 156.91 |
| 2017-09-05 | 153.81 |
| 2017-09-04 | 144.53 |
| 2017-09-01 | 147.62 |
| 2017-08-31 | 147.62 |
| 2017-08-30 | 147.62 |
| 2017-08-29 | 184.77 |
| 2017-08-28 | 184.77 |
| 2017-08-25 | 178.58 |
| 2017-08-24 | 181.67 |
| 2017-08-22 | 181.67 |
| 2017-08-21 | 181.67 |
| 2017-08-18 | 178.58 |
| 2017-08-17 | 175.48 |
| 2017-08-16 | 175.48 |
| 2017-08-15 | 172.39 |
| 2017-08-14 | 172.39 |
| 2017-08-11 | 169.29 |
| 2017-08-10 | 175.48 |
| 2017-08-09 | 178.58 |
| 2017-08-08 | 175.48 |
| 2017-08-07 | 178.58 |
| 2017-08-04 | 181.67 |
| 2017-08-03 | 178.58 |
| 2017-08-02 | 181.67 |
| 2017-08-01 | 181.67 |
| 2017-07-31 | 184.77 |
| 2017-07-28 | 181.67 |
| 2017-07-27 | 184.77 |
| 2017-07-26 | 181.67 |
| 2017-07-25 | 178.58 |
| 2017-07-24 | 181.67 |
| 2017-07-21 | 184.77 |
| 2017-07-20 | 187.86 |
| 2017-07-19 | 172.39 |
| 2017-07-18 | 169.29 |
| 2017-07-17 | 172.39 |
| 2017-07-14 | 175.48 |
| 2017-07-13 | 172.39 |
| 2017-07-12 | 175.48 |
| 2017-07-11 | 175.48 |
| 2017-07-10 | 172.39 |
| 2017-07-07 | 172.39 |
| 2017-07-06 | 175.48 |
| 2017-07-05 | 175.48 |
| 2017-07-04 | 178.58 |
| 2017-07-03 | 178.58 |
| 2017-06-30 | 169.29 |
| 2017-06-29 | 169.29 |
| 2017-06-28 | 166.20 |
| 2017-06-27 | 163.10 |
| 2017-06-26 | 169.29 |
| 2017-06-23 | 172.39 |
| 2017-06-22 | 163.10 |
| 2017-06-21 | 166.20 |
| 2017-06-20 | 163.10 |
| 2017-06-19 | 166.20 |
| 2017-06-16 | 141.43 |
| 2017-06-15 | 141.43 |
| 2017-06-14 | 141.43 |
| 2017-06-13 | 144.53 |
| 2017-06-12 | 141.43 |
| 2017-06-09 | 147.62 |
| 2017-06-08 | 141.43 |
| 2017-06-07 | 141.43 |
| 2017-06-06 | 141.43 |
| 2017-06-05 | 141.43 |
| 2017-06-02 | 141.43 |
| 2017-06-01 | 147.62 |
| 2017-05-31 | 144.53 |
| 2017-05-29 | 147.62 |
| 2017-05-26 | 150.72 |
| 2017-05-25 | 156.91 |
| 2017-05-24 | 161.58 |
| 2017-05-23 | 164.46 |
| 2017-05-22 | 167.33 |
| 2017-05-19 | 164.46 |
| 2017-05-18 | 164.46 |
| 2017-05-17 | 164.46 |
| 2017-05-16 | 167.33 |
| 2017-05-15 | 167.33 |
| 2017-05-12 | 167.33 |
| 2017-05-11 | 167.33 |
| 2017-05-10 | 173.08 |
| 2017-05-09 | 173.08 |
| 2017-05-08 | 173.08 |
| 2017-05-05 | 173.08 |
| 2017-05-04 | 175.95 |
| 2017-05-02 | 175.95 |
| 2017-04-28 | 173.08 |
| 2017-04-27 | 175.95 |
| 2017-04-26 | 178.83 |
| 2017-04-25 | 175.95 |
| 2017-04-24 | 175.95 |
| 2017-04-21 | 175.95 |
| 2017-04-20 | 178.83 |
| 2017-04-19 | 175.95 |
| 2017-04-18 | 175.95 |
| 2017-04-13 | 175.95 |
| 2017-04-12 | 175.95 |
| 2017-04-11 | 173.08 |
| 2017-04-10 | 181.70 |
| 2017-04-07 | 181.70 |
| 2017-04-06 | 181.70 |
| 2017-04-05 | 175.95 |
| 2017-04-03 | 175.95 |
| 2017-03-31 | 181.70 |
| 2017-03-30 | 178.83 |
| 2017-03-29 | 178.83 |
| 2017-03-28 | 198.95 |
| 2017-03-27 | 190.33 |
| 2017-03-24 | 190.33 |
| 2017-03-23 | 184.58 |
| 2017-03-22 | 187.45 |
| 2017-03-21 | 193.20 |
| 2017-03-20 | 196.07 |
| 2017-03-17 | 207.57 |
| 2017-03-16 | 210.45 |
| 2017-03-15 | 210.45 |
| 2017-03-14 | 207.57 |
| 2017-03-13 | 210.45 |
| 2017-03-10 | 204.70 |
| 2017-03-09 | 207.57 |
| 2017-03-08 | 213.32 |
| 2017-03-07 | 207.57 |
| 2017-03-06 | 198.95 |
| 2017-03-03 | 198.95 |
| 2017-03-02 | 196.07 |
| 2017-03-01 | 198.95 |
| 2017-02-28 | 196.07 |
| 2017-02-27 | 193.20 |
| 2017-02-24 | 193.20 |
| 2017-02-23 | 193.20 |
| 2017-02-22 | 193.20 |
| 2017-02-21 | 193.20 |
| 2017-02-20 | 193.20 |
| 2017-02-17 | 196.07 |
| 2017-02-16 | 198.95 |
| 2017-02-15 | 201.82 |
| 2017-02-14 | 201.82 |
| 2017-02-13 | 201.82 |
| 2017-02-10 | 204.70 |
| 2017-02-09 | 204.70 |
| 2017-02-08 | 210.45 |
| 2017-02-07 | 198.95 |
| 2017-02-06 | 196.07 |
| 2017-02-03 | 201.82 |
| 2017-02-02 | 187.45 |
| 2017-02-01 | 184.58 |
| 2017-01-27 | 184.58 |
| 2017-01-26 | 184.58 |
| 2017-01-25 | 181.70 |
| 2017-01-24 | 184.58 |
| 2017-01-23 | 184.58 |
| 2017-01-20 | 184.58 |
| 2017-01-19 | 190.33 |
| 2017-01-18 | 184.58 |
| 2017-01-17 | 181.70 |
| 2017-01-16 | 181.70 |
| 2017-01-13 | 184.58 |
| 2017-01-12 | 181.70 |
| 2017-01-11 | 181.70 |
| 2017-01-10 | 184.58 |
| 2017-01-09 | 178.83 |
| 2017-01-06 | 181.70 |
| 2017-01-05 | 181.70 |
| 2017-01-04 | 178.83 |
| 2017-01-03 | 178.83 |
| 2016-12-30 | 181.70 |
| 2016-12-29 | 175.95 |
| 2016-12-28 | 175.95 |
| 2016-12-23 | 175.95 |
| 2016-12-22 | 175.95 |
| 2016-12-21 | 175.95 |
| 2016-12-20 | 175.95 |
| 2016-12-19 | 175.95 |
| 2016-12-16 | 175.95 |
| 2016-12-15 | 178.83 |
| 2016-12-14 | 184.58 |
| 2016-12-13 | 184.58 |
| 2016-12-12 | 184.58 |
| 2016-12-09 | 187.45 |
| 2016-12-08 | 184.58 |
| 2016-12-07 | 184.58 |
| 2016-12-06 | 181.70 |
| 2016-12-05 | 181.70 |
| 2016-12-02 | 181.70 |
| 2016-12-01 | 181.70 |
| 2016-11-30 | 184.58 |
| 2016-11-29 | 187.45 |
| 2016-11-28 | 184.58 |
| 2016-11-25 | 187.45 |
| 2016-11-24 | 187.45 |
| 2016-11-23 | 190.33 |
| 2016-11-22 | 187.45 |
| 2016-11-21 | 190.33 |
| 2016-11-18 | 190.33 |
| 2016-11-17 | 193.20 |
| 2016-11-16 | 190.33 |
| 2016-11-15 | 193.20 |
| 2016-11-14 | 190.33 |
| 2016-11-11 | 196.07 |
| 2016-11-10 | 187.45 |
| 2016-11-09 | 181.70 |
| 2016-11-08 | 184.58 |
| 2016-11-07 | 178.83 |
| 2016-11-04 | 178.83 |
| 2016-11-03 | 187.45 |
| 2016-11-02 | 184.58 |
| 2016-11-01 | 193.20 |
| 2016-10-31 | 184.58 |
| 2016-10-28 | 190.33 |
| 2016-10-27 | 213.32 |
| 2016-10-26 | 187.45 |
| 2016-10-25 | 167.33 |
| 2016-10-24 | 164.46 |
| 2016-10-20 | 164.46 |
| 2016-10-19 | 167.33 |
| 2016-10-18 | 170.20 |
| 2016-10-17 | 167.33 |
| 2016-10-14 | 164.46 |
| 2016-10-13 | 161.58 |
| 2016-10-12 | 164.46 |
| 2016-10-11 | 164.46 |
| 2016-10-07 | 170.20 |
| 2016-10-06 | 170.20 |
| 2016-10-05 | 164.46 |
| 2016-10-04 | 170.20 |
| 2016-10-03 | 173.08 |
| 2016-09-30 | 173.08 |
| 2016-09-29 | 178.83 |
| 2016-09-28 | 178.83 |
| 2016-09-27 | 181.70 |
| 2016-09-26 | 181.70 |
| 2016-09-23 | 181.84 |
| 2016-09-22 | 176.37 |
| 2016-09-21 | 179.11 |
| 2016-09-20 | 176.37 |
| 2016-09-19 | 176.37 |
| 2016-09-15 | 173.63 |
| 2016-09-14 | 170.90 |
| 2016-09-13 | 165.43 |
| 2016-09-12 | 170.90 |
| 2016-09-09 | 173.63 |
| 2016-09-08 | 179.11 |
| 2016-09-07 | 181.84 |
| 2016-09-06 | 181.84 |
| 2016-09-05 | 179.11 |
| 2016-09-02 | 170.90 |
| 2016-09-01 | 168.16 |
| 2016-08-31 | 159.95 |
| 2016-08-30 | 159.95 |
| 2016-08-29 | 159.95 |
| 2016-08-26 | 159.95 |
| 2016-08-25 | 157.22 |
| 2016-08-24 | 165.43 |
| 2016-08-23 | 118.91 |
| 2016-08-22 | 121.64 |
| 2016-08-19 | 118.91 |
| 2016-08-18 | 121.64 |
| 2016-08-17 | 116.17 |
| 2016-08-16 | 116.17 |
| 2016-08-15 | 116.17 |
| 2016-08-12 | 116.17 |
| 2016-08-11 | 105.23 |
| 2016-08-10 | 105.23 |
| 2016-08-09 | 105.23 |
| 2016-08-08 | 107.96 |
| 2016-08-05 | 105.23 |
| 2016-08-04 | 105.23 |
| 2016-08-03 | 105.23 |
| 2016-08-01 | 102.49 |
| 2016-07-29 | 99.75 |
| 2016-07-28 | 105.23 |
| 2016-07-27 | 105.23 |
| 2016-07-26 | 107.96 |
| 2016-07-25 | 107.96 |
| 2016-07-22 | 91.54 |
| 2016-07-21 | 91.54 |
| 2016-07-20 | 91.54 |
| 2016-07-19 | 88.81 |
| 2016-07-18 | 83.33 |
| 2016-07-15 | 83.33 |
| 2016-07-14 | 83.33 |
| 2016-07-13 | 77.86 |
| 2016-07-12 | 75.13 |
| 2016-07-11 | 69.65 |
| 2016-07-08 | 66.92 |
| 2016-07-07 | 66.92 |
| 2016-07-06 | 64.18 |
| 2016-07-05 | 66.92 |
| 2016-07-04 | 66.92 |
| 2016-06-30 | 66.92 |
| 2016-06-29 | 69.65 |
| 2016-06-28 | 61.44 |
| 2016-06-27 | 64.18 |
| 2016-06-24 | 64.18 |
| 2016-06-23 | 64.18 |
| 2016-06-22 | 64.18 |
| 2016-06-21 | 64.18 |
| 2016-06-20 | 61.44 |
| 2016-06-17 | 66.92 |
| 2016-06-16 | 64.18 |
| 2016-06-15 | 69.65 |
| 2016-06-14 | 66.92 |
| 2016-06-13 | 72.39 |
| 2016-06-10 | 72.39 |
| 2016-06-08 | 75.13 |
| 2016-06-07 | 69.65 |
| 2016-06-06 | 69.65 |
| 2016-06-03 | 72.39 |
| 2016-06-02 | 72.39 |
| 2016-06-01 | 77.86 |
| 2016-05-31 | 69.65 |
| 2016-05-30 | 69.65 |
| 2016-05-27 | 75.13 |
| 2016-05-26 | 75.13 |
| 2016-05-25 | 71.49 |
| 2016-05-24 | 76.77 |
| 2016-05-23 | 74.13 |
| 2016-05-20 | 74.13 |
| 2016-05-19 | 76.77 |
| 2016-05-18 | 87.32 |
| 2016-05-17 | 84.68 |
| 2016-05-16 | 87.32 |
| 2016-05-13 | 84.68 |
| 2016-05-12 | 87.32 |
| 2016-05-11 | 89.96 |
| 2016-05-10 | 89.96 |
| 2016-05-09 | 89.96 |
| 2016-05-06 | 89.96 |
| 2016-05-05 | 84.68 |
| 2016-05-04 | 84.68 |
| 2016-05-03 | 74.13 |
| 2016-04-29 | 66.21 |
| 2016-04-28 | 60.94 |
| 2016-04-27 | 53.02 |
| 2016-04-26 | 55.66 |
| 2016-04-25 | 45.11 |
| 2016-04-22 | 47.74 |
| 2016-04-21 | 31.91 |
| 2016-04-20 | 30.60 |
| 2016-04-19 | 29.28 |
| 2016-04-18 | 31.91 |
| 2016-04-15 | 34.55 |
| 2016-04-14 | 34.55 |
| 2016-04-13 | 31.91 |
| 2016-04-12 | 27.96 |
| 2016-04-11 | 29.28 |
| 2016-04-08 | 26.64 |
| 2016-04-07 | 26.64 |
| 2016-04-06 | 26.64 |
| 2016-04-05 | 27.96 |
| 2016-04-01 | 25.32 |
| 2016-03-31 | 22.68 |
| 2016-03-30 | 24.00 |
| 2016-03-29 | 20.04 |
| 2016-03-24 | 18.72 |
| 2016-03-23 | 17.40 |
| 2016-03-22 | 18.72 |
| 2016-03-21 | 18.72 |
| 2016-03-18 | 20.04 |
| 2016-03-17 | 21.36 |
| 2016-03-16 | 21.36 |
| 2016-03-15 | 21.36 |
| 2016-03-14 | 20.04 |
| 2016-03-11 | 21.36 |
| 2016-03-10 | 21.36 |
| 2016-03-09 | 21.36 |
| 2016-03-08 | 18.72 |
| 2016-03-07 | 18.72 |
| 2016-03-04 | 21.36 |
| 2016-03-03 | 22.68 |
| 2016-03-02 | 18.72 |
| 2016-03-01 | 10.81 |
| 2016-02-29 | 2.89 |
| 2016-02-26 | 2.89 |
| 2016-02-25 | 2.89 |
| 2016-02-24 | 4.21 |
| 2016-02-23 | 6.85 |
| 2016-02-22 | 6.85 |
| 2016-02-19 | 5.53 |
| 2016-02-18 | 5.53 |
| 2016-02-17 | 8.17 |
| 2016-02-16 | 8.17 |
| 2016-02-15 | 8.17 |
| 2016-02-12 | 5.53 |
| 2016-02-11 | 8.17 |
| 2016-02-05 | 8.17 |
| 2016-02-04 | 8.17 |
| 2016-02-03 | 8.17 |
| 2016-02-02 | 8.17 |
| 2016-02-01 | 8.17 |
| 2016-01-29 | 8.17 |
| 2016-01-28 | 8.17 |
| 2016-01-27 | 8.17 |
| 2016-01-26 | 8.17 |
| 2016-01-25 | 8.17 |
| 2016-01-22 | 8.17 |
| 2016-01-21 | 8.17 |
| 2016-01-20 | 6.85 |
| 2016-01-19 | 8.17 |
| 2016-01-18 | 8.17 |
| 2016-01-15 | 8.17 |
| 2016-01-14 | 8.17 |
| 2016-01-13 | 8.17 |
| 2016-01-12 | 13.45 |
| 2016-01-11 | 13.45 |
| 2016-01-08 | 13.45 |
| 2016-01-07 | 13.45 |
| 2016-01-06 | 13.45 |
| 2016-01-05 | 12.13 |
| 2016-01-04 | 12.13 |
| 2015-12-31 | 14.77 |
| 2015-12-30 | 14.77 |
| 2015-12-29 | 16.08 |
| 2015-12-28 | 6.85 |
| 2015-12-24 | 10.81 |
| 2015-12-23 | 10.81 |
| 2015-12-22 | 10.81 |
| 2015-12-21 | 10.81 |
| 2015-12-18 | 10.81 |
| 2015-12-17 | 13.45 |
| 2015-12-16 | 13.45 |
| 2015-12-15 | 14.77 |
| 2015-12-14 | 14.77 |
| 2015-12-11 | 16.08 |
| 2015-12-10 | 16.08 |
| 2015-12-09 | 14.77 |
| 2015-12-08 | 18.72 |
| 2015-12-07 | 17.40 |
| 2015-12-04 | 18.72 |
| 2015-12-03 | 18.72 |
| 2015-12-02 | 18.72 |
| 2015-12-01 | 18.72 |
| 2015-11-30 | 18.72 |
| 2015-11-27 | 18.72 |
| 2015-11-26 | 18.72 |
| 2015-11-25 | 18.72 |
| 2015-11-24 | 18.72 |
| 2015-11-23 | 18.72 |
| 2015-11-20 | 18.72 |
| 2015-11-19 | 20.04 |
| 2015-11-18 | 13.45 |
| 2015-11-17 | 13.45 |
| 2015-11-16 | 13.45 |
| 2015-11-13 | 16.08 |
| 2015-11-12 | 21.36 |
| 2015-11-11 | 18.72 |
| 2015-11-10 | 18.72 |
| 2015-11-09 | 18.72 |
| 2015-11-06 | 18.72 |
| 2015-11-05 | 18.72 |
| 2015-11-04 | 18.72 |
| 2015-11-03 | 20.04 |
| 2015-11-02 | 20.04 |
| 2015-10-30 | 13.45 |
| 2015-10-29 | 13.45 |
| 2015-10-28 | 13.45 |
| 2015-10-27 | 13.45 |
| 2015-10-26 | 13.45 |
| 2015-10-23 | 10.81 |
| 2015-10-22 | 10.81 |
| 2015-10-20 | 10.81 |
| 2015-10-19 | 14.77 |
| 2015-10-16 | 17.40 |
| 2015-10-15 | 17.40 |
| 2015-10-14 | 18.72 |
| 2015-10-13 | 20.04 |
| 2015-10-12 | 20.04 |
| 2015-10-09 | 18.72 |
| 2015-10-08 | 18.72 |
| 2015-10-07 | 18.72 |
| 2015-10-06 | 9.49 |
| 2015-10-05 | 14.77 |
| 2015-10-02 | 8.17 |
| 2015-09-30 | 8.17 |
| 2015-09-29 | 8.17 |
| 2015-09-25 | 12.13 |
| 2015-09-24 | 9.88 |
| 2015-09-23 | 9.88 |
| 2015-09-22 | 11.16 |
| 2015-09-21 | 11.16 |
| 2015-09-18 | 11.16 |
| 2015-09-17 | 8.60 |
| 2015-09-16 | 3.49 |
| 2015-09-15 | 6.05 |
| 2015-09-14 | 18.82 |
| 2015-09-11 | 18.82 |
| 2015-09-10 | 18.82 |
| 2015-09-09 | 3.49 |
| 2015-09-08 | 3.49 |
| 2015-09-07 | 3.49 |
| 2015-09-04 | 8.60 |
| 2015-09-02 | 8.60 |
| 2015-09-01 | 9.88 |
| 2015-08-31 | 8.60 |
| 2015-08-28 | 9.88 |
| 2015-08-27 | 8.60 |
| 2015-08-26 | 7.33 |
| 2015-08-25 | -5.45 |
| 2015-08-24 | -2.90 |
| 2015-08-21 | -0.34 |
| 2015-08-20 | 8.60 |
| 2015-08-19 | 11.16 |
| 2015-08-18 | 8.60 |
| 2015-08-17 | 8.60 |
| 2015-08-14 | 13.71 |
| 2015-08-13 | 14.99 |
| 2015-08-12 | 14.99 |
| 2015-08-11 | 20.10 |
| 2015-08-10 | 18.82 |
| 2015-08-07 | 18.82 |
| 2015-08-06 | 25.21 |
| 2015-08-05 | 17.55 |
| 2015-08-04 | 20.10 |
| 2015-08-03 | 20.10 |
| 2015-07-31 | 20.10 |
| 2015-07-30 | 20.10 |
| 2015-07-29 | 20.10 |
| 2015-07-28 | 20.10 |
| 2015-07-27 | 20.10 |
| 2015-07-24 | 20.10 |
| 2015-07-23 | 17.55 |
| 2015-07-22 | 14.99 |
| 2015-07-21 | 14.99 |
| 2015-07-20 | 14.99 |
| 2015-07-17 | 14.99 |
| 2015-07-16 | 14.99 |
| 2015-07-15 | 14.99 |
| 2015-07-14 | 14.99 |
| 2015-07-13 | 14.99 |
| 2015-07-10 | 14.99 |
| 2015-07-09 | 14.99 |
| 2015-07-08 | 7.33 |
| 2015-07-07 | 12.44 |
| 2015-07-06 | 12.44 |
| 2015-07-03 | 21.38 |
| 2015-07-02 | 25.21 |
| 2015-06-30 | 27.77 |
| 2015-06-29 | 22.66 |
| 2015-06-26 | 25.21 |
| 2015-06-25 | 25.21 |
| 2015-06-24 | 27.77 |
| 2015-06-23 | 27.77 |
| 2015-06-22 | 21.38 |
| 2015-06-19 | 22.66 |
| 2015-06-18 | 25.21 |
| 2015-06-17 | 25.21 |
| 2015-06-16 | 21.38 |
| 2015-06-15 | 23.94 |
| 2015-06-12 | 27.77 |
| 2015-06-11 | 27.77 |
| 2015-06-10 | 27.77 |
| 2015-06-09 | 26.49 |
| 2015-06-08 | 27.77 |
| 2015-06-05 | 26.49 |
| 2015-06-04 | 30.32 |
| 2015-06-03 | 30.32 |
| 2015-06-02 | 32.88 |
| 2015-06-01 | 32.88 |
| 2015-05-29 | 32.88 |
| 2015-05-28 | 27.77 |
| 2015-05-27 | 32.88 |
| 2015-05-26 | 30.32 |
| 2015-05-22 | 32.88 |
| 2015-05-21 | 30.32 |
| 2015-05-20 | 32.88 |
| 2015-05-19 | 27.77 |
| 2015-05-18 | 30.32 |
| 2015-05-15 | 27.77 |
| 2015-05-14 | 25.21 |
| 2015-05-13 | 26.49 |
| 2015-05-12 | 26.49 |
| 2015-05-11 | 30.32 |
| 2015-05-08 | 25.21 |
| 2015-05-07 | 20.10 |
| 2015-05-06 | 25.21 |
| 2015-05-05 | 23.94 |
| 2015-05-04 | 26.49 |
| 2015-04-30 | 20.10 |
| 2015-04-29 | 20.10 |
| 2015-04-28 | 11.16 |
| 2015-04-27 | 9.88 |
| 2015-04-24 | 9.88 |
| 2015-04-23 | 9.88 |
| 2015-04-22 | 9.88 |
| 2015-04-21 | 6.05 |
| 2015-04-20 | 6.05 |
| 2015-04-17 | 7.33 |
| 2015-04-16 | 7.33 |
| 2015-04-15 | 8.60 |
| 2015-04-14 | 7.33 |
| 2015-04-13 | 11.16 |
| 2015-04-10 | 4.77 |
| 2015-04-09 | 2.21 |
| 2015-04-08 | -0.34 |
| 2015-04-02 | -0.34 |
| 2015-04-01 | -0.34 |
| 2015-03-31 | -0.34 |
| 2015-03-30 | -0.34 |
| 2015-03-27 | -0.34 |
| 2015-03-26 | 0.94 |
| 2015-03-25 | 0.94 |
| 2015-03-24 | 2.21 |
| 2015-03-23 | 2.21 |
| 2015-03-20 | 2.21 |
| 2015-03-19 | 0.94 |
| 2015-03-18 | 0.94 |
| 2015-03-17 | 0.94 |
| 2015-03-16 | 0.94 |
| 2015-03-13 | -0.34 |
| 2015-03-12 | -0.34 |
| 2015-03-11 | 0.94 |
| 2015-03-10 | 2.21 |
| 2015-03-09 | -0.34 |
| 2015-03-06 | 0.94 |
| 2015-03-05 | 0.94 |
| 2015-03-04 | -0.34 |
| 2015-03-03 | -0.34 |
| 2015-03-02 | -0.34 |
| 2015-02-27 | -0.34 |
| 2015-02-26 | -1.62 |
| 2015-02-25 | 4.77 |
| 2015-02-24 | 4.77 |
| 2015-02-23 | 4.77 |
| 2015-02-18 | 4.77 |
| 2015-02-17 | 4.77 |
| 2015-02-16 | 4.77 |
| 2015-02-13 | 0.94 |
| 2015-02-12 | 6.05 |
| 2015-02-11 | -0.34 |
| 2015-02-10 | 4.77 |
| 2015-02-09 | 4.77 |
| 2015-02-06 | 6.05 |
| 2015-02-05 | 0.94 |
| 2015-02-04 | 4.77 |
| 2015-02-03 | 6.05 |
| 2015-02-02 | 4.77 |
| 2015-01-30 | 4.77 |
| 2015-01-29 | 7.33 |
| 2015-01-28 | 4.77 |
| 2015-01-27 | 0.94 |
| 2015-01-26 | 0.94 |
| 2015-01-23 | 0.94 |
| 2015-01-22 | 0.94 |
| 2015-01-21 | 2.21 |
| 2015-01-20 | 2.21 |
| 2015-01-19 | 3.49 |
| 2015-01-16 | 2.21 |
| 2015-01-15 | 4.77 |
| 2015-01-14 | 0.94 |
| 2015-01-13 | 2.21 |
| 2015-01-12 | 2.21 |
| 2015-01-09 | 4.77 |
| 2015-01-08 | 7.33 |
| 2015-01-07 | 8.60 |
| 2015-01-06 | 2.21 |
| 2015-01-05 | 2.21 |
| 2015-01-02 | 0.94 |
| 2014-12-31 | 0.94 |
| 2014-12-30 | 0.94 |
| 2014-12-29 | 2.21 |
| 2014-12-24 | 2.21 |
| 2014-12-23 | 2.21 |
| 2014-12-22 | 2.21 |
| 2014-12-19 | 2.21 |
| 2014-12-18 | 2.21 |
| 2014-12-17 | 2.21 |
| 2014-12-16 | 4.77 |
| 2014-12-15 | 4.77 |
| 2014-12-12 | 4.77 |
| 2014-12-11 | 3.49 |
| 2014-12-10 | 12.44 |
| 2014-12-09 | 3.49 |
| 2014-12-08 | 3.49 |
| 2014-12-05 | 3.49 |
| 2014-12-04 | 3.49 |
| 2014-12-03 | 3.49 |
| 2014-12-02 | 4.77 |
| 2014-12-01 | 4.77 |
| 2014-11-28 | 6.05 |
| 2014-11-27 | 6.05 |
| 2014-11-26 | 6.05 |
| 2014-11-25 | 6.05 |
| 2014-11-24 | 4.77 |
| 2014-11-21 | 7.33 |
| 2014-11-20 | 4.77 |
| 2014-11-19 | 3.49 |
| 2014-11-18 | 4.77 |
| 2014-11-17 | 4.77 |
| 2014-11-14 | 3.49 |
| 2014-11-13 | 6.05 |
| 2014-11-12 | 7.33 |
| 2014-11-11 | 8.60 |
| 2014-11-10 | 6.05 |
| 2014-11-07 | 7.33 |
| 2014-11-06 | 7.33 |
| 2014-11-05 | 7.33 |
| 2014-11-04 | 9.88 |
| 2014-11-03 | 9.88 |
| 2014-10-31 | 9.88 |
| 2014-10-30 | 9.88 |
| 2014-10-29 | 9.88 |
| 2014-10-28 | 9.88 |
| 2014-10-27 | 9.88 |
| 2014-10-24 | 7.33 |
| 2014-10-23 | 6.05 |
| 2014-10-22 | 7.33 |
| 2014-10-21 | 7.33 |
| 2014-10-20 | 7.33 |
| 2014-10-17 | 7.33 |
| 2014-10-16 | 7.33 |
| 2014-10-15 | 9.88 |
| 2014-10-14 | 12.44 |
| 2014-10-13 | 12.44 |
| 2014-10-10 | 12.44 |
| 2014-10-09 | 12.44 |
| 2014-10-08 | 12.44 |
| 2014-10-07 | 12.44 |
| 2014-10-06 | 13.71 |
| 2014-10-03 | 12.44 |
| 2014-09-30 | 12.44 |
| 2014-09-29 | 13.71 |
| 2014-09-26 | 14.99 |
| 2014-09-25 | 13.71 |
| 2014-09-24 | 14.99 |
| 2014-09-23 | 16.27 |
| 2014-09-22 | 20.10 |
| 2014-09-19 | 20.10 |
| 2014-09-18 | 17.55 |
| 2014-09-17 | 16.27 |
| 2014-09-16 | 16.27 |
| 2014-09-15 | 16.27 |
| 2014-09-12 | 17.55 |
| 2014-09-11 | 21.38 |
| 2014-09-10 | 18.82 |
| 2014-09-08 | 18.82 |
| 2014-09-05 | 18.82 |
| 2014-09-04 | 17.55 |
| 2014-09-03 | 14.99 |
| 2014-09-02 | 13.71 |
| 2014-09-01 | 12.44 |
| 2014-08-29 | 14.99 |
| 2014-08-28 | 16.27 |
| 2014-08-27 | 18.82 |
| 2014-08-26 | 23.94 |
| 2014-08-25 | 27.77 |
| 2014-08-22 | 27.77 |
| 2014-08-21 | 30.32 |
| 2014-08-20 | 27.77 |
| 2014-08-19 | 32.88 |
| 2014-08-18 | 35.43 |
| 2014-08-15 | 35.43 |
| 2014-08-14 | 14.99 |
| 2014-08-13 | 17.55 |
| 2014-08-12 | 25.21 |
| 2014-08-11 | 26.49 |
| 2014-08-08 | 9.88 |
| 2014-08-07 | 9.88 |
| 2014-08-06 | 9.88 |
| 2014-08-05 | 11.16 |
| 2014-08-04 | 11.16 |
| 2014-08-01 | 9.88 |
| 2014-07-31 | 9.88 |
| 2014-07-30 | 8.60 |
| 2014-07-29 | 9.88 |
| 2014-07-28 | 8.60 |
| 2014-07-25 | 8.60 |
| 2014-07-24 | 7.33 |
| 2014-07-23 | 9.88 |
| 2014-07-22 | 11.16 |
| 2014-07-21 | 8.60 |
| 2014-07-18 | 11.16 |
| 2014-07-17 | 8.60 |
| 2014-07-16 | 11.16 |
| 2014-07-15 | 3.49 |
| 2014-07-14 | 12.44 |
| 2014-07-11 | 11.16 |
| 2014-07-10 | 11.16 |
| 2014-07-09 | 11.16 |
| 2014-07-08 | 17.55 |
| 2014-07-07 | 17.55 |
| 2014-07-04 | 17.55 |
| 2014-07-03 | 17.55 |
| 2014-07-02 | 14.99 |
| 2014-06-30 | 14.99 |
| 2014-06-27 | 14.99 |
| 2014-06-26 | 14.99 |
| 2014-06-25 | 9.88 |
| 2014-06-24 | 11.16 |
| 2014-06-23 | 11.16 |
| 2014-06-20 | 7.33 |
| 2014-06-19 | 7.33 |
| 2014-06-18 | 7.33 |
| 2014-06-17 | 7.33 |
| 2014-06-16 | 7.33 |
| 2014-06-13 | 7.33 |
| 2014-06-12 | 7.33 |
| 2014-06-11 | 7.33 |
| 2014-06-10 | 9.88 |
| 2014-06-09 | 9.88 |
| 2014-06-06 | 7.33 |
| 2014-06-05 | 7.33 |
| 2014-06-04 | 7.33 |
| 2014-06-03 | 7.33 |
| 2014-05-30 | 7.33 |
| 2014-05-29 | 7.33 |
| 2014-05-28 | 7.33 |
| 2014-05-27 | 7.33 |
| 2014-05-26 | 7.33 |
| 2014-05-23 | 6.05 |
| 2014-05-22 | 7.33 |
| 2014-05-21 | 7.33 |
| 2014-05-20 | 7.33 |
| 2014-05-19 | 7.33 |
| 2014-05-16 | 7.33 |
| 2014-05-15 | 9.88 |
| 2014-05-14 | 12.44 |
| 2014-05-13 | 7.33 |
| 2014-05-12 | 7.33 |
| 2014-05-09 | 7.33 |
| 2014-05-08 | 7.33 |
| 2014-05-07 | 7.33 |
| 2014-05-05 | 7.33 |
| 2014-05-02 | 6.05 |
| 2014-04-30 | 7.33 |
| 2014-04-29 | 7.33 |
| 2014-04-28 | 7.33 |
| 2014-04-25 | 7.33 |
| 2014-04-24 | 7.33 |
| 2014-04-23 | 7.33 |
| 2014-04-22 | 7.33 |
| 2014-04-17 | 7.33 |
| 2014-04-16 | 8.60 |
| 2014-04-15 | 9.88 |
| 2014-04-14 | 7.33 |
| 2014-04-11 | 8.60 |
| 2014-04-10 | 8.60 |
| 2014-04-09 | 8.60 |
| 2014-04-08 | 9.88 |
| 2014-04-07 | 9.88 |
| 2014-04-04 | 7.33 |
| 2014-04-03 | 8.60 |
| 2014-04-02 | 8.60 |
| 2014-04-01 | 6.05 |
| 2014-03-31 | 13.71 |
| 2014-03-28 | 13.71 |
| 2014-03-27 | 13.71 |
| 2014-03-26 | 12.44 |
| 2014-03-25 | 12.44 |
| 2014-03-24 | 12.44 |
| 2014-03-21 | 12.44 |
| 2014-03-20 | 11.16 |
| 2014-03-19 | 11.16 |
| 2014-03-18 | 11.16 |
| 2014-03-17 | 14.99 |
| 2014-03-14 | 9.88 |
| 2014-03-13 | 9.88 |
| 2014-03-12 | 6.05 |
| 2014-03-11 | 4.77 |
| 2014-03-10 | 4.77 |
| 2014-03-07 | 9.88 |
| 2014-03-06 | 14.99 |
| 2014-03-05 | 17.55 |
| 2014-03-04 | 8.60 |
| 2014-03-03 | 8.60 |
| 2014-02-28 | 8.60 |
| 2014-02-27 | 6.05 |
| 2014-02-26 | 6.05 |
| 2014-02-25 | 6.05 |
| 2014-02-24 | 6.05 |
| 2014-02-21 | 7.33 |
| 2014-02-20 | 8.60 |
| 2014-02-19 | 8.60 |
| 2014-02-18 | 8.60 |
| 2014-02-17 | 8.60 |
| 2014-02-14 | 6.05 |
| 2014-02-13 | 8.60 |
| 2014-02-12 | 4.77 |
| 2014-02-11 | 8.60 |
| 2014-02-10 | 8.60 |
| 2014-02-07 | 8.60 |
| 2014-02-06 | 8.60 |
| 2014-02-05 | 11.16 |
| 2014-02-04 | 2.21 |
| 2014-01-30 | 9.88 |
| 2014-01-29 | 9.88 |
| 2014-01-28 | 9.88 |
| 2014-01-27 | 11.16 |
| 2014-01-24 | 12.44 |
| 2014-01-23 | 12.44 |
| 2014-01-22 | 12.44 |
| 2014-01-21 | 12.44 |
| 2014-01-20 | 12.44 |
| 2014-01-17 | 12.44 |
| 2014-01-16 | 11.16 |
| 2014-01-15 | 12.44 |
| 2014-01-14 | 12.44 |
| 2014-01-13 | 12.44 |
| 2014-01-10 | 12.44 |
| 2014-01-09 | 13.71 |
| 2014-01-08 | 13.71 |
| 2014-01-07 | 13.71 |
| 2014-01-06 | 12.44 |
| 2014-01-03 | 13.71 |
| 2014-01-02 | 17.55 |
| 2013-12-31 | 16.27 |
| 2013-12-30 | 14.99 |
| 2013-12-27 | 22.66 |
| 2013-12-24 | 14.99 |
| 2013-12-23 | 13.71 |
| 2013-12-20 | 14.99 |
| 2013-12-19 | 12.44 |
| 2013-12-18 | 11.16 |
| 2013-12-17 | 12.44 |
| 2013-12-16 | 14.99 |
| 2013-12-13 | 12.44 |
| 2013-12-12 | 11.16 |
| 2013-12-11 | 12.44 |
| 2013-12-10 | 16.27 |
| 2013-12-09 | 16.27 |
| 2013-12-06 | 16.27 |
| 2013-12-05 | 16.27 |
| 2013-12-04 | 14.99 |
| 2013-12-03 | 14.99 |
| 2013-12-02 | 14.99 |
| 2013-11-29 | 12.44 |
| 2013-11-28 | 12.44 |
| 2013-11-27 | 12.44 |
| 2013-11-26 | 14.99 |
| 2013-11-25 | 14.99 |
| 2013-11-22 | 14.99 |
| 2013-11-21 | 14.99 |
| 2013-11-20 | 14.99 |
| 2013-11-19 | 14.99 |
| 2013-11-18 | 13.71 |
| 2013-11-15 | 13.71 |
| 2013-11-14 | 13.71 |
| 2013-11-13 | 13.71 |
| 2013-11-12 | 12.44 |
| 2013-11-11 | 14.99 |
| 2013-11-08 | 13.71 |
| 2013-11-07 | 16.27 |
| 2013-11-06 | 17.55 |
| 2013-11-05 | 17.55 |
| 2013-11-04 | 17.55 |
| 2013-11-01 | 17.55 |
| 2013-10-31 | 17.55 |
| 2013-10-30 | 13.71 |
| 2013-10-29 | 16.27 |
| 2013-10-28 | 17.55 |
| 2013-10-25 | 12.44 |
| 2013-10-24 | 16.27 |
| 2013-10-23 | 16.27 |
| 2013-10-22 | 16.27 |
| 2013-10-21 | 16.27 |
| 2013-10-18 | 16.27 |
| 2013-10-17 | 13.71 |
| 2013-10-16 | 9.88 |
| 2013-10-15 | 17.55 |
| 2013-10-11 | 14.99 |
| 2013-10-10 | 12.44 |
| 2013-10-09 | 14.99 |
| 2013-10-08 | 14.99 |
| 2013-10-07 | 13.71 |
| 2013-10-04 | 14.99 |
| 2013-10-03 | 13.71 |
| 2013-10-02 | 14.99 |
| 2013-09-30 | 13.71 |
| 2013-09-27 | 13.71 |
| 2013-09-26 | 12.44 |
| 2013-09-25 | 12.44 |
| 2013-09-24 | 12.44 |
| 2013-09-23 | 11.16 |
| 2013-09-19 | 9.16 |
| 2013-09-18 | 19.20 |
| 2013-09-17 | 14.18 |
| 2013-09-16 | 14.18 |
| 2013-09-13 | 16.69 |
| 2013-09-12 | 15.43 |
| 2013-09-11 | 15.43 |
| 2013-09-10 | 15.43 |
| 2013-09-09 | 17.94 |
| 2013-09-06 | 21.71 |
| 2013-09-05 | 15.43 |
| 2013-09-04 | 15.43 |
| 2013-09-03 | 17.94 |
| 2013-09-02 | 22.96 |
| 2013-08-30 | 22.96 |
| 2013-08-29 | 17.94 |
| 2013-08-28 | 16.69 |
| 2013-08-27 | 22.96 |
| 2013-08-26 | 24.22 |
| 2013-08-23 | 20.45 |
| 2013-08-22 | 24.22 |
| 2013-08-21 | 25.47 |
| 2013-08-20 | 35.51 |
| 2013-08-19 | 30.49 |
| 2013-08-16 | 38.02 |
| 2013-08-15 | 27.98 |
| 2013-08-13 | 38.02 |
| 2013-08-12 | 25.47 |
| 2013-08-09 | 25.47 |
| 2013-08-08 | 25.47 |
| 2013-08-07 | 25.47 |
| 2013-08-06 | 24.22 |
| 2013-08-05 | 25.47 |
| 2013-08-02 | 24.22 |
| 2013-08-01 | 24.22 |
| 2013-07-31 | 24.22 |
| 2013-07-30 | 24.22 |
| 2013-07-29 | 20.45 |
| 2013-07-26 | 25.47 |
| 2013-07-25 | 25.47 |
| 2013-07-24 | 22.96 |
| 2013-07-23 | 22.96 |
| 2013-07-22 | 22.96 |
| 2013-07-19 | 22.96 |
| 2013-07-18 | 25.47 |
| 2013-07-17 | 25.47 |
| 2013-07-16 | 30.49 |
| 2013-07-15 | 25.47 |
| 2013-07-12 | 25.47 |
| 2013-07-11 | 24.22 |
| 2013-07-10 | 27.98 |
| 2013-07-09 | 25.47 |
| 2013-07-08 | 25.47 |
| 2013-07-05 | 27.98 |
| 2013-07-04 | 25.47 |
| 2013-07-03 | 25.47 |
| 2013-07-02 | 25.47 |
| 2013-06-28 | 25.47 |
| 2013-06-27 | 25.47 |
| 2013-06-26 | 24.22 |
| 2013-06-25 | 25.47 |
| 2013-06-24 | 25.47 |
| 2013-06-21 | 25.47 |
| 2013-06-20 | 25.47 |
| 2013-06-19 | 22.96 |
| 2013-06-18 | 27.98 |
| 2013-06-17 | 27.98 |
| 2013-06-14 | 25.47 |
| 2013-06-13 | 25.47 |
| 2013-06-11 | 25.47 |
| 2013-06-10 | 30.49 |
| 2013-06-07 | 30.49 |
| 2013-06-06 | 30.49 |
| 2013-06-05 | 30.49 |
| 2013-06-04 | 30.49 |
| 2013-06-03 | 30.49 |
| 2013-05-31 | 30.49 |
| 2013-05-30 | 33.00 |
| 2013-05-29 | 27.98 |
| 2013-05-28 | 27.98 |
| 2013-05-27 | 30.49 |
| 2013-05-24 | 30.49 |
| 2013-05-23 | 25.16 |
| 2013-05-22 | 27.61 |
| 2013-05-21 | 27.61 |
| 2013-05-20 | 30.07 |
| 2013-05-16 | 25.16 |
| 2013-05-15 | 27.61 |
| 2013-05-14 | 27.61 |
| 2013-05-13 | 22.71 |
| 2013-05-10 | 25.16 |
| 2013-05-09 | 25.16 |
| 2013-05-08 | 25.16 |
| 2013-05-07 | 27.61 |
| 2013-05-06 | 27.61 |
| 2013-05-03 | 25.16 |
| 2013-05-02 | 27.61 |
| 2013-04-30 | 27.61 |
| 2013-04-29 | 22.71 |
| 2013-04-26 | 25.16 |
| 2013-04-25 | 27.61 |
| 2013-04-24 | 27.61 |
| 2013-04-23 | 27.61 |
| 2013-04-22 | 27.61 |
| 2013-04-19 | 25.16 |
| 2013-04-18 | 25.16 |
| 2013-04-17 | 27.61 |
| 2013-04-16 | 27.61 |
| 2013-04-15 | 27.61 |
| 2013-04-12 | 27.61 |
| 2013-04-11 | 27.61 |
| 2013-04-10 | 30.07 |
| 2013-04-09 | 27.61 |
| 2013-04-08 | 27.61 |
| 2013-04-05 | 25.16 |
| 2013-04-03 | 30.07 |
| 2013-04-02 | 27.61 |
| 2013-03-28 | 27.61 |
| 2013-03-27 | 27.61 |
| 2013-03-26 | 37.43 |
| 2013-03-25 | 30.07 |
| 2013-03-22 | 30.07 |
| 2013-03-21 | 32.52 |
| 2013-03-20 | 32.52 |
| 2013-03-19 | 30.07 |
| 2013-03-18 | 30.07 |
| 2013-03-15 | 32.52 |
| 2013-03-14 | 32.52 |
| 2013-03-13 | 32.52 |
| 2013-03-12 | 32.52 |
| 2013-03-11 | 34.98 |
| 2013-03-08 | 34.98 |
| 2013-03-07 | 34.98 |
| 2013-03-06 | 32.52 |
| 2013-03-05 | 37.43 |
| 2013-03-04 | 34.98 |
| 2013-03-01 | 39.89 |
| 2013-02-28 | 39.89 |
| 2013-02-27 | 34.98 |
| 2013-02-26 | 34.98 |
| 2013-02-25 | 37.43 |
| 2013-02-22 | 39.89 |
| 2013-02-21 | 34.98 |
| 2013-02-20 | 37.43 |
| 2013-02-19 | 39.89 |
| 2013-02-18 | 39.89 |
| 2013-02-15 | 37.43 |
| 2013-02-14 | 39.89 |
| 2013-02-08 | 39.89 |
| 2013-02-07 | 39.89 |
| 2013-02-06 | 42.34 |
| 2013-02-05 | 42.34 |
| 2013-02-04 | 47.25 |
| 2013-02-01 | 37.43 |
| 2013-01-31 | 32.52 |
| 2013-01-30 | 32.52 |
| 2013-01-29 | 30.07 |
| 2013-01-28 | 32.52 |
| 2013-01-25 | 30.07 |
| 2013-01-24 | 32.52 |
| 2013-01-23 | 32.52 |
| 2013-01-22 | 32.52 |
| 2013-01-21 | 32.52 |
| 2013-01-18 | 32.52 |
| 2013-01-17 | 27.61 |
| 2013-01-16 | 30.07 |
| 2013-01-15 | 32.52 |
| 2013-01-14 | 34.98 |
| 2013-01-11 | 34.98 |
| 2013-01-10 | 34.98 |
| 2013-01-09 | 30.07 |
| 2013-01-08 | 32.52 |
| 2013-01-07 | 30.07 |
| 2013-01-04 | 30.07 |
| 2013-01-03 | 27.61 |
| 2013-01-02 | 25.16 |
| 2012-12-31 | 25.16 |
| 2012-12-28 | 25.16 |
| 2012-12-27 | 22.71 |
| 2012-12-24 | 22.71 |
| 2012-12-21 | 22.71 |
| 2012-12-20 | 21.48 |
| 2012-12-19 | 21.48 |
| 2012-12-18 | 21.48 |
| 2012-12-17 | 21.48 |
| 2012-12-14 | 22.71 |
| 2012-12-13 | 27.61 |
| 2012-12-12 | 22.71 |
| 2012-12-11 | 25.16 |
| 2012-12-10 | 22.71 |
| 2012-12-07 | 22.71 |
| 2012-12-06 | 22.71 |
| 2012-12-05 | 25.16 |
| 2012-12-04 | 22.71 |
| 2012-12-03 | 25.16 |
| 2012-11-30 | 25.16 |
| 2012-11-29 | 25.16 |
| 2012-11-28 | 22.71 |
| 2012-11-27 | 22.71 |
| 2012-11-26 | 22.71 |
| 2012-11-23 | 22.71 |
| 2012-11-22 | 22.71 |
| 2012-11-21 | 22.71 |
| 2012-11-20 | 25.16 |
| 2012-11-19 | 22.71 |
| 2012-11-16 | 27.61 |
| 2012-11-15 | 27.61 |
| 2012-11-14 | 27.61 |
| 2012-11-13 | 27.61 |
| 2012-11-12 | 27.61 |
| 2012-11-09 | 27.61 |
| 2012-11-08 | 30.07 |
| 2012-11-07 | 22.71 |
| 2012-11-06 | 22.71 |
| 2012-11-05 | 27.61 |
| 2012-11-02 | 22.71 |
| 2012-11-01 | 22.71 |
| 2012-10-31 | 25.16 |
| 2012-10-30 | 22.71 |
| 2012-10-29 | 22.71 |
| 2012-10-26 | 22.71 |
| 2012-10-25 | 25.16 |
| 2012-10-24 | 25.16 |
| 2012-10-22 | 25.16 |
| 2012-10-19 | 22.71 |
| 2012-10-18 | 22.71 |
| 2012-10-17 | 22.71 |
| 2012-10-16 | 22.71 |
| 2012-10-15 | 22.71 |
| 2012-10-12 | 22.71 |
| 2012-10-11 | 22.71 |
| 2012-10-10 | 22.71 |
| 2012-10-09 | 22.71 |
| 2012-10-08 | 22.71 |
| 2012-10-05 | 22.71 |
| 2012-10-04 | 20.25 |
| 2012-10-03 | 20.25 |
| 2012-09-28 | 20.25 |
| 2012-09-27 | 20.25 |
| 2012-09-26 | 20.25 |
| 2012-09-25 | 19.02 |
| 2012-09-24 | 20.25 |
| 2012-09-21 | 21.48 |
| 2012-09-20 | 21.48 |
| 2012-09-19 | 21.48 |
| 2012-09-18 | 21.48 |
| 2012-09-17 | 21.48 |
| 2012-09-14 | 19.97 |
| 2012-09-13 | 19.97 |
| 2012-09-12 | 19.97 |
| 2012-09-11 | 18.77 |
| 2012-09-10 | 18.77 |
| 2012-09-07 | 18.77 |
| 2012-09-06 | 18.77 |
| 2012-09-05 | 15.18 |
| 2012-09-04 | 18.77 |
| 2012-09-03 | 17.58 |
| 2012-08-31 | 18.77 |
| 2012-08-30 | 18.77 |
| 2012-08-29 | 19.97 |
| 2012-08-28 | 19.97 |
| 2012-08-27 | 22.37 |
| 2012-08-24 | 24.77 |
| 2012-08-23 | 24.77 |
| 2012-08-22 | 27.17 |
| 2012-08-21 | 22.37 |
| 2012-08-20 | 19.97 |
| 2012-08-17 | 19.97 |
| 2012-08-16 | 24.77 |
| 2012-08-15 | 19.97 |
| 2012-08-14 | 19.97 |
| 2012-08-13 | 19.97 |
| 2012-08-10 | 19.97 |
| 2012-08-09 | 19.97 |
| 2012-08-08 | 19.97 |
| 2012-08-07 | 22.37 |
| 2012-08-06 | 19.97 |
| 2012-08-03 | 19.97 |
| 2012-08-02 | 19.97 |
| 2012-08-01 | 19.97 |
| 2012-07-31 | 19.97 |
| 2012-07-30 | 19.97 |
| 2012-07-27 | 18.77 |
| 2012-07-26 | 18.77 |
| 2012-07-25 | 22.37 |
| 2012-07-24 | 24.77 |
| 2012-07-23 | 24.77 |
| 2012-07-20 | 24.77 |
| 2012-07-19 | 27.17 |
| 2012-07-18 | 22.37 |
| 2012-07-17 | 22.37 |
| 2012-07-16 | 19.97 |
| 2012-07-13 | 19.97 |
| 2012-07-12 | 19.97 |
| 2012-07-11 | 19.97 |
| 2012-07-10 | 19.97 |
| 2012-07-09 | 22.37 |
| 2012-07-06 | 22.37 |
| 2012-07-05 | 19.97 |
| 2012-07-04 | 18.77 |
| 2012-07-03 | 18.77 |
| 2012-06-29 | 17.58 |
| 2012-06-28 | 15.18 |
| 2012-06-27 | 15.18 |
| 2012-06-26 | 19.97 |
| 2012-06-25 | 15.18 |
| 2012-06-22 | 15.18 |
| 2012-06-21 | 15.18 |
| 2012-06-20 | 15.18 |
| 2012-06-19 | 15.18 |
| 2012-06-18 | 15.18 |
| 2012-06-15 | 15.18 |
| 2012-06-14 | 13.98 |
| 2012-06-13 | 13.98 |
| 2012-06-12 | 13.98 |
| 2012-06-11 | 13.98 |
| 2012-06-08 | 13.98 |
| 2012-06-07 | 13.98 |
| 2012-06-06 | 15.18 |
| 2012-06-05 | 15.18 |
| 2012-06-04 | 16.38 |
| 2012-06-01 | 13.98 |
| 2012-05-31 | 13.98 |
| 2012-05-30 | 15.18 |
| 2012-05-29 | 15.18 |
| 2012-05-28 | 15.18 |
| 2012-05-25 | 9.42 |
| 2012-05-24 | 9.40 |
| 2012-05-23 | 9.40 |
| 2012-05-22 | 11.68 |
| 2012-05-21 | 11.68 |
| 2012-05-18 | 13.96 |
| 2012-05-17 | 13.96 |
| 2012-05-16 | 13.96 |
| 2012-05-15 | 13.96 |
| 2012-05-14 | 13.96 |
| 2012-05-11 | 13.96 |
| 2012-05-10 | 13.96 |
| 2012-05-09 | 13.96 |
| 2012-05-08 | 13.96 |
| 2012-05-07 | 13.96 |
| 2012-05-04 | 13.96 |
| 2012-05-03 | 16.24 |
| 2012-05-02 | 16.24 |
| 2012-04-30 | 13.96 |
| 2012-04-27 | 13.96 |
| 2012-04-26 | 13.96 |
| 2012-04-25 | 13.96 |
| 2012-04-24 | 13.96 |
| 2012-04-23 | 13.96 |
| 2012-04-20 | 13.96 |
| 2012-04-19 | 13.96 |
| 2012-04-18 | 13.96 |
| 2012-04-17 | 13.96 |
| 2012-04-16 | 16.24 |
| 2012-04-13 | 18.52 |
| 2012-04-12 | 13.96 |
| 2012-04-11 | 13.96 |
| 2012-04-10 | 18.52 |
| 2012-04-05 | 18.52 |
| 2012-04-03 | 16.24 |
| 2012-04-02 | 16.24 |
| 2012-03-30 | 18.52 |
| 2012-03-29 | 16.24 |
| 2012-03-28 | 13.96 |
| 2012-03-27 | 13.96 |
| 2012-03-26 | 16.24 |
| 2012-03-23 | 16.24 |
| 2012-03-22 | 13.96 |
| 2012-03-21 | 13.96 |
| 2012-03-20 | 16.24 |
| 2012-03-19 | 20.80 |
| 2012-03-16 | 23.08 |
| 2012-03-15 | 23.08 |
| 2012-03-14 | 23.08 |
| 2012-03-13 | 23.08 |
| 2012-03-12 | 20.80 |
| 2012-03-09 | 27.64 |
| 2012-03-08 | 20.80 |
| 2012-03-07 | 18.52 |
| 2012-03-06 | 18.52 |
| 2012-03-05 | 20.80 |
| 2012-03-02 | 20.80 |
| 2012-03-01 | 13.96 |
| 2012-02-29 | 13.96 |
| 2012-02-28 | 13.96 |
| 2012-02-27 | 12.82 |
| 2012-02-24 | 12.82 |
| 2012-02-23 | 12.82 |
| 2012-02-22 | 12.82 |
| 2012-02-21 | 13.96 |
| 2012-02-20 | 12.82 |
| 2012-02-17 | 10.54 |
| 2012-02-16 | 16.24 |
| 2012-02-15 | 16.24 |
| 2012-02-14 | 9.40 |
| 2012-02-13 | 12.82 |
| 2012-02-10 | 9.40 |
| 2012-02-09 | 9.40 |
| 2012-02-08 | 8.27 |
| 2012-02-07 | 5.99 |
| 2012-02-06 | 11.68 |
| 2012-02-03 | 11.68 |
| 2012-02-02 | 11.68 |
| 2012-02-01 | 11.68 |
| 2012-01-31 | 11.68 |
| 2012-01-30 | 11.68 |
| 2012-01-27 | 7.13 |
| 2012-01-26 | 7.13 |
| 2012-01-20 | 7.13 |
| 2012-01-19 | 7.13 |
| 2012-01-18 | 7.13 |
| 2012-01-17 | 7.13 |
| 2012-01-16 | 5.99 |
| 2012-01-13 | 5.99 |
| 2012-01-12 | 5.99 |
| 2012-01-11 | 5.99 |
| 2012-01-10 | 8.27 |
| 2012-01-09 | 8.27 |
| 2012-01-06 | 8.27 |
| 2012-01-05 | 9.40 |
| 2012-01-04 | 7.13 |
| 2012-01-03 | 9.40 |
| 2011-12-30 | 8.27 |
| 2011-12-29 | 4.85 |
| 2011-12-28 | 0.29 |
| 2011-12-23 | -0.85 |
| 2011-12-22 | 2.57 |
| 2011-12-21 | 0.29 |
| 2011-12-20 | 3.71 |
| 2011-12-19 | 2.57 |
| 2011-12-16 | 0.29 |
| 2011-12-15 | 2.57 |
| 2011-12-14 | 4.85 |
| 2011-12-13 | 4.85 |
| 2011-12-12 | 5.99 |
| 2011-12-09 | 2.57 |
| 2011-12-08 | 2.57 |
| 2011-12-07 | 2.57 |
| 2011-12-06 | 2.57 |
| 2011-12-05 | 4.85 |
| 2011-12-02 | 4.85 |
| 2011-12-01 | 4.85 |
| 2011-11-30 | 4.85 |
| 2011-11-29 | 4.85 |
| 2011-11-28 | 0.29 |
| 2011-11-25 | -1.99 |
| 2011-11-24 | 0.29 |
| 2011-11-23 | 2.57 |
| 2011-11-22 | 2.57 |
| 2011-11-21 | 2.57 |
| 2011-11-18 | 2.57 |
| 2011-11-17 | 2.57 |
| 2011-11-16 | 2.57 |
| 2011-11-15 | 4.85 |
| 2011-11-14 | 4.85 |
| 2011-11-11 | 4.85 |
| 2011-11-10 | 4.85 |
| 2011-11-09 | 5.99 |
| 2011-11-08 | 4.85 |
| 2011-11-07 | 7.13 |
| 2011-11-04 | 7.13 |
| 2011-11-03 | 7.13 |
| 2011-11-02 | 7.13 |
| 2011-11-01 | 7.13 |
| 2011-10-31 | 7.13 |
| 2011-10-28 | 8.27 |
| 2011-10-27 | 8.27 |
| 2011-10-26 | 7.13 |
| 2011-10-25 | 10.54 |
| 2011-10-24 | -0.85 |
| 2011-10-21 | -0.85 |
| 2011-10-20 | 2.57 |
| 2011-10-19 | 7.13 |
| 2011-10-18 | 7.13 |
| 2011-10-17 | 7.13 |
| 2011-10-14 | 7.13 |
| 2011-10-13 | 9.40 |
| 2011-10-12 | 7.13 |
| 2011-10-11 | 8.27 |
| 2011-10-10 | 4.85 |
| 2011-10-07 | 4.85 |
| 2011-10-06 | 4.85 |
| 2011-10-04 | 7.13 |
| 2011-10-03 | 4.85 |
| 2011-09-30 | 13.96 |
| 2011-09-28 | 13.96 |
| 2011-09-27 | 13.96 |
| 2011-09-26 | 11.68 |
| 2011-09-23 | 12.82 |
| 2011-09-22 | 12.82 |
| 2011-09-21 | 13.96 |
| 2011-09-20 | 13.96 |
| 2011-09-19 | 13.96 |
| 2011-09-16 | 9.40 |
| 2011-09-15 | 9.40 |
| 2011-09-14 | 13.96 |
| 2011-09-12 | 18.52 |
| 2011-09-09 | 18.52 |
| 2011-09-08 | 13.96 |
| 2011-09-07 | 18.52 |
| 2011-09-06 | 11.68 |
| 2011-09-05 | 11.68 |
| 2011-09-02 | 18.52 |
| 2011-09-01 | 16.24 |
| 2011-08-31 | 16.24 |
| 2011-08-30 | 20.80 |
| 2011-08-29 | 23.08 |
| 2011-08-26 | 18.52 |
| 2011-08-25 | 18.52 |
| 2011-08-24 | 13.96 |
| 2011-08-23 | 25.36 |
| 2011-08-22 | 25.36 |
| 2011-08-19 | 32.20 |
| 2011-08-18 | 36.76 |
| 2011-08-17 | 36.76 |
| 2011-08-16 | 36.76 |
| 2011-08-15 | 32.20 |
| 2011-08-12 | 27.64 |
| 2011-08-11 | 23.08 |
| 2011-08-10 | 27.64 |
| 2011-08-09 | 13.96 |
| 2011-08-08 | 20.80 |
| 2011-08-05 | 29.92 |
| 2011-08-04 | 36.76 |
| 2011-08-03 | 29.92 |
| 2011-08-02 | 32.20 |
| 2011-08-01 | 39.04 |
| 2011-07-29 | 39.04 |
| 2011-07-28 | 32.20 |
| 2011-07-27 | 29.92 |
| 2011-07-26 | 34.48 |
| 2011-07-25 | 34.48 |
| 2011-07-22 | 36.76 |
| 2011-07-21 | 36.76 |
| 2011-07-20 | 34.48 |
| 2011-07-19 | 36.76 |
| 2011-07-18 | 36.76 |
| 2011-07-15 | 32.20 |
| 2011-07-14 | 36.76 |
| 2011-07-13 | 34.48 |
| 2011-07-12 | 34.48 |
| 2011-07-11 | 34.48 |
| 2011-07-08 | 43.59 |
| 2011-07-07 | 43.59 |
| 2011-07-06 | 45.87 |
| 2011-07-05 | 45.87 |
| 2011-07-04 | 43.59 |
| 2011-06-30 | 41.31 |
| 2011-06-29 | 36.76 |
| 2011-06-28 | 39.04 |
| 2011-06-27 | 39.04 |
| 2011-06-24 | 36.76 |
| 2011-06-23 | 36.76 |
| 2011-06-22 | 36.76 |
| 2011-06-21 | 41.31 |
| 2011-06-20 | 39.04 |
| 2011-06-17 | 41.31 |
| 2011-06-16 | 41.31 |
| 2011-06-15 | 45.87 |
| 2011-06-14 | 43.59 |
| 2011-06-13 | 43.59 |
| 2011-06-10 | 45.87 |
| 2011-06-09 | 43.59 |
| 2011-06-08 | 43.59 |
| 2011-06-07 | 45.87 |
| 2011-06-03 | 50.43 |
| 2011-06-02 | 45.87 |
| 2011-06-01 | 45.87 |
| 2011-05-31 | 45.87 |
| 2011-05-30 | 45.87 |
| 2011-05-27 | 45.87 |
| 2011-05-26 | 41.62 |
| 2011-05-25 | 39.40 |
| 2011-05-24 | 41.62 |
| 2011-05-23 | 41.62 |
| 2011-05-20 | 41.62 |
| 2011-05-19 | 41.62 |
| 2011-05-18 | 41.62 |
| 2011-05-17 | 41.62 |
| 2011-05-16 | 41.62 |
| 2011-05-13 | 43.83 |
| 2011-05-12 | 39.40 |
| 2011-05-11 | 41.62 |
| 2011-05-09 | 43.83 |
| 2011-05-06 | 43.83 |
| 2011-05-05 | 43.83 |
| 2011-05-04 | 43.83 |
| 2011-05-03 | 41.62 |
| 2011-04-29 | 43.83 |
| 2011-04-28 | 46.04 |
| 2011-04-27 | 43.83 |
| 2011-04-26 | 46.04 |
| 2011-04-21 | 50.47 |
| 2011-04-20 | 50.47 |
| 2011-04-19 | 50.47 |
| 2011-04-18 | 50.47 |
| 2011-04-15 | 54.89 |
| 2011-04-14 | 57.11 |
| 2011-04-13 | 54.89 |
| 2011-04-12 | 50.47 |
| 2011-04-11 | 50.47 |
| 2011-04-08 | 57.11 |
| 2011-04-07 | 54.89 |
| 2011-04-06 | 54.89 |
| 2011-04-04 | 48.26 |
| 2011-04-01 | 48.26 |
| 2011-03-31 | 48.26 |
| 2011-03-30 | 46.04 |
| 2011-03-29 | 48.26 |
| 2011-03-28 | 48.26 |
| 2011-03-25 | 48.26 |
| 2011-03-24 | 48.26 |
| 2011-03-23 | 41.62 |
| 2011-03-22 | 50.47 |
| 2011-03-21 | 50.47 |
| 2011-03-18 | 39.40 |
| 2011-03-17 | 39.40 |
| 2011-03-16 | 43.83 |
| 2011-03-15 | 41.62 |
| 2011-03-14 | 43.83 |
| 2011-03-11 | 46.04 |
| 2011-03-10 | 46.04 |
| 2011-03-09 | 46.04 |
| 2011-03-08 | 48.26 |
| 2011-03-07 | 54.89 |
| 2011-03-04 | 52.68 |
| 2011-03-03 | 52.68 |
| 2011-03-02 | 50.47 |
| 2011-03-01 | 54.89 |
| 2011-02-28 | 54.89 |
| 2011-02-25 | 52.68 |
| 2011-02-24 | 52.68 |
| 2011-02-23 | 54.89 |
| 2011-02-22 | 52.68 |
| 2011-02-21 | 59.32 |
| 2011-02-18 | 54.89 |
| 2011-02-17 | 54.89 |
| 2011-02-16 | 57.11 |
| 2011-02-15 | 54.89 |
| 2011-02-14 | 59.32 |
| 2011-02-11 | 54.89 |
| 2011-02-10 | 54.89 |
| 2011-02-09 | 59.32 |
| 2011-02-08 | 61.53 |
| 2011-02-07 | 61.53 |
| 2011-02-02 | 61.53 |
| 2011-02-01 | 61.53 |
| 2011-01-31 | 61.53 |
| 2011-01-28 | 59.32 |
| 2011-01-27 | 59.32 |
| 2011-01-26 | 54.89 |
| 2011-01-25 | 57.11 |
| 2011-01-24 | 59.32 |
| 2011-01-21 | 61.53 |
| 2011-01-20 | 61.53 |
| 2011-01-19 | 61.53 |
| 2011-01-18 | 63.75 |
| 2011-01-17 | 68.17 |
| 2011-01-14 | 68.17 |
| 2011-01-13 | 63.75 |
| 2011-01-12 | 72.60 |
| 2011-01-11 | 74.81 |
| 2011-01-10 | 72.60 |
| 2011-01-07 | 63.75 |
| 2011-01-06 | 68.17 |
| 2011-01-05 | 54.89 |
| 2011-01-04 | 41.62 |
| 2011-01-03 | 41.62 |
| 2010-12-31 | 41.62 |
| 2010-12-30 | 39.40 |
| 2010-12-29 | 41.62 |
| 2010-12-28 | 37.19 |
| 2010-12-24 | 39.40 |
| 2010-12-23 | 39.40 |
| 2010-12-22 | 39.40 |
| 2010-12-21 | 37.19 |
| 2010-12-20 | 37.19 |
| 2010-12-17 | 37.19 |
| 2010-12-16 | 37.19 |
| 2010-12-15 | 39.40 |
| 2010-12-14 | 39.40 |
| 2010-12-13 | 39.40 |
| 2010-12-10 | 37.19 |
| 2010-12-09 | 37.19 |
| 2010-12-08 | 37.19 |
| 2010-12-07 | 37.19 |
| 2010-12-06 | 37.19 |
| 2010-12-03 | 37.19 |
| 2010-12-02 | 37.19 |
| 2010-12-01 | 37.19 |
| 2010-11-30 | 39.40 |
| 2010-11-29 | 37.19 |
| 2010-11-26 | 37.19 |
| 2010-11-25 | 34.98 |
| 2010-11-24 | 37.19 |
| 2010-11-23 | 34.98 |
| 2010-11-22 | 39.40 |
| 2010-11-19 | 41.62 |
| 2010-11-18 | 41.62 |
| 2010-11-17 | 39.40 |
| 2010-11-16 | 41.62 |
| 2010-11-15 | 41.62 |
| 2010-11-12 | 41.62 |
| 2010-11-11 | 43.83 |
| 2010-11-10 | 46.04 |
| 2010-11-09 | 46.04 |
| 2010-11-08 | 46.04 |
| 2010-11-05 | 46.04 |
| 2010-11-04 | 43.83 |
| 2010-11-03 | 46.04 |
| 2010-11-02 | 46.04 |
| 2010-11-01 | 43.83 |
| 2010-10-29 | 46.04 |
| 2010-10-28 | 46.04 |
| 2010-10-27 | 43.83 |
| 2010-10-26 | 48.26 |
| 2010-10-25 | 48.26 |
| 2010-10-22 | 46.04 |
| 2010-10-21 | 46.04 |
| 2010-10-20 | 43.83 |
| 2010-10-19 | 48.26 |
| 2010-10-18 | 46.04 |
| 2010-10-15 | 43.83 |
| 2010-10-14 | 43.83 |
| 2010-10-13 | 41.62 |
| 2010-10-12 | 41.62 |
| 2010-10-11 | 46.04 |
| 2010-10-08 | 43.83 |
| 2010-10-07 | 43.83 |
| 2010-10-06 | 46.04 |
| 2010-10-05 | 43.83 |
| 2010-10-04 | 46.04 |
| 2010-09-30 | 43.83 |
| 2010-09-29 | 43.83 |
| 2010-09-28 | 43.83 |
| 2010-09-27 | 46.04 |
| 2010-09-24 | 43.83 |
| 2010-09-22 | 43.83 |
| 2010-09-21 | 43.83 |
| 2010-09-20 | 46.04 |
| 2010-09-17 | 48.26 |
| 2010-09-16 | 46.04 |
| 2010-09-15 | 43.83 |
| 2010-09-14 | 41.62 |
| 2010-09-13 | 43.83 |
| 2010-09-10 | 43.83 |
| 2010-09-09 | 46.04 |
| 2010-09-08 | 39.40 |
| 2010-09-07 | 37.19 |
| 2010-09-06 | 37.19 |
| 2010-09-03 | 32.77 |
| 2010-09-02 | 32.77 |
| 2010-09-01 | 34.98 |
| 2010-08-31 | 32.77 |
| 2010-08-30 | 37.19 |
| 2010-08-27 | 37.19 |
| 2010-08-26 | 43.83 |
| 2010-08-25 | 43.83 |
| 2010-08-24 | 46.04 |
| 2010-08-23 | 46.04 |
| 2010-08-20 | 46.04 |
| 2010-08-19 | 48.26 |
| 2010-08-18 | 50.47 |
| 2010-08-17 | 50.47 |
| 2010-08-16 | 50.47 |
| 2010-08-13 | 54.89 |
| 2010-08-12 | 72.60 |
| 2010-08-11 | 77.02 |
| 2010-08-10 | 79.23 |
| 2010-08-09 | 85.87 |
| 2010-08-06 | 83.66 |
| 2010-08-05 | 81.45 |
| 2010-08-04 | 83.66 |
| 2010-08-03 | 83.66 |
| 2010-08-02 | 83.66 |
| 2010-07-30 | 83.66 |
| 2010-07-29 | 90.30 |
| 2010-07-28 | 83.66 |
| 2010-07-27 | 83.66 |
| 2010-07-26 | 83.66 |
| 2010-07-23 | 83.66 |
| 2010-07-22 | 83.66 |
| 2010-07-21 | 81.45 |
| 2010-07-20 | 81.45 |
| 2010-07-19 | 79.23 |
| 2010-07-16 | 77.02 |
| 2010-07-15 | 77.02 |
| 2010-07-14 | 79.23 |
| 2010-07-13 | 77.02 |
| 2010-07-12 | 81.45 |
| 2010-07-09 | 83.66 |
| 2010-07-08 | 81.45 |
| 2010-07-07 | 79.23 |
| 2010-07-06 | 79.23 |
| 2010-07-05 | 74.81 |
| 2010-07-02 | 79.23 |
| 2010-06-30 | 83.66 |
| 2010-06-29 | 81.45 |
| 2010-06-28 | 81.45 |
| 2010-06-25 | 81.45 |
| 2010-06-24 | 88.09 |
| 2010-06-23 | 92.51 |
| 2010-06-22 | 92.51 |
| 2010-06-21 | 81.45 |
| 2010-06-18 | 83.66 |
| 2010-06-17 | 83.66 |
| 2010-06-15 | 79.23 |
| 2010-06-14 | 77.02 |
| 2010-06-11 | 72.60 |
| 2010-06-10 | 77.02 |
| 2010-06-09 | 72.60 |
| 2010-06-08 | 77.02 |
| 2010-06-07 | 81.45 |
| 2010-06-04 | 81.45 |
| 2010-06-03 | 83.66 |
| 2010-06-02 | 79.23 |
| 2010-06-01 | 81.45 |
| 2010-05-31 | 85.87 |
| 2010-05-28 | 88.09 |
| 2010-05-27 | 89.26 |
| 2010-05-26 | 78.51 |
| 2010-05-25 | 78.51 |
| 2010-05-24 | 82.81 |
| 2010-05-20 | 76.35 |
| 2010-05-19 | 84.96 |
| 2010-05-18 | 91.41 |
| 2010-05-17 | 89.26 |
| 2010-05-14 | 95.71 |
| 2010-05-13 | 93.56 |
| 2010-05-12 | 89.26 |
| 2010-05-11 | 95.71 |
| 2010-05-10 | 91.41 |
| 2010-05-07 | 82.81 |
| 2010-05-06 | 87.11 |
| 2010-05-05 | 102.16 |
| 2010-05-04 | 108.61 |
| 2010-05-03 | 108.61 |
| 2010-04-30 | 110.77 |
| 2010-04-29 | 110.77 |
| 2010-04-28 | 108.61 |
| 2010-04-27 | 110.77 |
| 2010-04-26 | 108.61 |
| 2010-04-23 | 108.61 |
| 2010-04-22 | 110.77 |
| 2010-04-21 | 112.92 |
| 2010-04-20 | 110.77 |
| 2010-04-19 | 110.77 |
| 2010-04-16 | 104.31 |
| 2010-04-15 | 106.46 |
| 2010-04-14 | 110.77 |
| 2010-04-13 | 108.61 |
| 2010-04-12 | 104.31 |
| 2010-04-09 | 115.07 |
| 2010-04-08 | 110.77 |
| 2010-04-07 | 104.31 |
| 2010-04-01 | 100.01 |
| 2010-03-31 | 97.86 |
| 2010-03-30 | 102.16 |
| 2010-03-29 | 97.86 |
| 2010-03-26 | 104.31 |
| 2010-03-25 | 106.46 |
| 2010-03-24 | 112.92 |
| 2010-03-23 | 115.07 |
| 2010-03-22 | 127.97 |
| 2010-03-19 | 121.52 |
| 2010-03-18 | 119.37 |
| 2010-03-17 | 84.96 |
| 2010-03-16 | 82.81 |
| 2010-03-15 | 82.81 |
| 2010-03-12 | 84.96 |
| 2010-03-11 | 84.96 |
| 2010-03-10 | 84.96 |
| 2010-03-09 | 78.51 |
| 2010-03-08 | 80.66 |
| 2010-03-05 | 80.66 |
| 2010-03-04 | 78.51 |
| 2010-03-03 | 80.66 |
| 2010-03-02 | 78.51 |
| 2010-03-01 | 80.66 |
| 2010-02-26 | 76.35 |
| 2010-02-25 | 74.20 |
| 2010-02-24 | 78.51 |
| 2010-02-23 | 78.51 |
| 2010-02-22 | 78.51 |
| 2010-02-19 | 74.20 |
| 2010-02-18 | 78.51 |
| 2010-02-17 | 80.66 |
| 2010-02-12 | 82.81 |
| 2010-02-11 | 78.51 |
| 2010-02-10 | 78.51 |
| 2010-02-09 | 80.66 |
| 2010-02-08 | 80.66 |
| 2010-02-05 | 82.81 |
| 2010-02-04 | 84.96 |
| 2010-02-03 | 87.11 |
| 2010-02-02 | 82.81 |
| 2010-02-01 | 80.66 |
| 2010-01-29 | 82.81 |
| 2010-01-28 | 84.96 |
| 2010-01-27 | 80.66 |
| 2010-01-26 | 82.81 |
| 2010-01-25 | 82.81 |
| 2010-01-22 | 76.35 |
| 2010-01-21 | 76.35 |
| 2010-01-20 | 78.51 |
| 2010-01-19 | 82.81 |
| 2010-01-18 | 82.81 |
| 2010-01-15 | 97.86 |
| 2010-01-14 | 91.41 |
| 2010-01-13 | 87.11 |
| 2010-01-12 | 91.41 |
| 2010-01-11 | 95.71 |
| 2010-01-08 | 76.35 |
| 2010-01-07 | 80.66 |
| 2010-01-06 | 82.81 |
| 2010-01-05 | 78.51 |
| 2010-01-04 | 72.05 |
| 2009-12-31 | 69.90 |
| 2009-12-30 | 69.90 |
| 2009-12-29 | 69.90 |
| 2009-12-28 | 74.20 |
| 2009-12-24 | 63.45 |
| 2009-12-23 | 63.45 |
| 2009-12-22 | 63.45 |
| 2009-12-21 | 59.15 |
| 2009-12-18 | 59.15 |
| 2009-12-17 | 65.60 |
| 2009-12-16 | 69.90 |
| 2009-12-15 | 72.05 |
| 2009-12-14 | 74.20 |
| 2009-12-11 | 74.20 |
| 2009-12-10 | 78.51 |
| 2009-12-09 | 82.81 |
| 2009-12-08 | 82.81 |
| 2009-12-07 | 78.51 |
| 2009-12-04 | 74.20 |
| 2009-12-03 | 78.51 |
| 2009-12-02 | 80.66 |
| 2009-12-01 | 84.96 |
| 2009-11-30 | 80.66 |
| 2009-11-27 | 61.30 |
| 2009-11-26 | 78.51 |
| 2009-11-25 | 84.96 |
| 2009-11-24 | 82.81 |
| 2009-11-23 | 82.81 |
| 2009-11-20 | 65.60 |
| 2009-11-19 | 65.60 |
| 2009-11-18 | 65.60 |
| 2009-11-17 | 65.60 |
| 2009-11-16 | 65.60 |
| 2009-11-13 | 65.60 |
| 2009-11-12 | 65.60 |
| 2009-11-11 | 61.30 |
| 2009-11-10 | 63.45 |
| 2009-11-09 | 61.30 |
| 2009-11-06 | 57.00 |
| 2009-11-05 | 57.00 |
| 2009-11-04 | 59.15 |
| 2009-11-03 | 63.45 |
| 2009-11-02 | 59.15 |
| 2009-10-30 | 63.45 |
| 2009-10-29 | 61.30 |
| 2009-10-28 | 65.60 |
| 2009-10-27 | 69.90 |
| 2009-10-23 | 67.75 |
| 2009-10-22 | 54.85 |
| 2009-10-21 | 57.00 |
| 2009-10-20 | 59.15 |
| 2009-10-19 | 48.40 |
| 2009-10-16 | 48.40 |
| 2009-10-15 | 52.70 |
| 2009-10-14 | 52.70 |
| 2009-10-13 | 48.40 |
| 2009-10-12 | 44.09 |
| 2009-10-09 | 39.79 |
| 2009-10-08 | 37.64 |
| 2009-10-07 | 39.79 |
| 2009-10-06 | 39.79 |
| 2009-10-05 | 39.79 |
| 2009-10-02 | 35.49 |
| 2009-09-30 | 41.94 |
| 2009-09-29 | 41.67 |
| 2009-09-28 | 35.42 |
| 2009-09-25 | 39.58 |
| 2009-09-24 | 39.58 |
| 2009-09-23 | 39.58 |
| 2009-09-22 | 39.58 |
| 2009-09-21 | 41.67 |
| 2009-09-18 | 41.67 |
| 2009-09-17 | 43.75 |
| 2009-09-16 | 41.67 |
| 2009-09-15 | 43.75 |
| 2009-09-14 | 45.83 |
| 2009-09-11 | 47.92 |
| 2009-09-10 | 39.58 |
| 2009-09-09 | 45.83 |
| 2009-09-08 | 50.00 |
| 2009-09-07 | 50.00 |
| 2009-09-04 | 50.00 |
| 2009-09-03 | 50.00 |
| 2009-09-02 | 45.83 |
| 2009-09-01 | 47.92 |
| 2009-08-31 | 45.83 |
| 2009-08-28 | 52.08 |
| 2009-08-27 | 47.92 |
| 2009-08-26 | 50.00 |
| 2009-08-25 | 52.08 |
| 2009-08-24 | 50.00 |
| 2009-08-21 | 47.92 |
| 2009-08-20 | 52.08 |
| 2009-08-19 | 45.83 |
| 2009-08-18 | 37.50 |
| 2009-08-17 | 43.75 |
| 2009-08-14 | 54.17 |
| 2009-08-13 | 58.33 |
| 2009-08-12 | 54.17 |
| 2009-08-11 | 54.17 |
| 2009-08-10 | 58.33 |
| 2009-08-07 | 54.17 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 43.75 |
| 2009-08-04 | 43.75 |
| 2009-08-03 | 37.50 |
| 2009-07-31 | 33.33 |
| 2009-07-30 | 29.17 |
| 2009-07-29 | 29.17 |
| 2009-07-28 | 33.33 |
| 2009-07-27 | 31.25 |
| 2009-07-24 | 31.25 |
| 2009-07-23 | 31.25 |
| 2009-07-22 | 29.17 |
| 2009-07-21 | 29.17 |
| 2009-07-20 | 31.25 |
| 2009-07-17 | 27.08 |
| 2009-07-16 | 20.83 |
| 2009-07-15 | 18.75 |
| 2009-07-14 | 18.75 |
| 2009-07-13 | 18.75 |
| 2009-07-10 | 20.83 |
| 2009-07-09 | 18.75 |
| 2009-07-08 | 22.92 |
| 2009-07-07 | 20.83 |
| 2009-07-06 | 20.83 |
| 2009-07-03 | 20.83 |
| 2009-07-02 | 25.00 |
| 2009-06-30 | 18.75 |
| 2009-06-29 | 27.08 |
| 2009-06-26 | 29.17 |
| 2009-06-25 | 27.08 |
| 2009-06-24 | 29.17 |
| 2009-06-23 | 20.83 |
| 2009-06-22 | 22.92 |
| 2009-06-19 | 16.67 |
| 2009-06-18 | 10.42 |
| 2009-06-17 | 8.33 |
| 2009-06-16 | 10.42 |
| 2009-06-15 | 10.42 |
| 2009-06-12 | 10.42 |
| 2009-06-11 | 12.50 |
| 2009-06-10 | 8.33 |
| 2009-06-09 | 6.25 |
| 2009-06-08 | 4.17 |
| 2009-06-05 | 4.17 |
| 2009-06-04 | 4.17 |
| 2009-06-03 | 4.17 |
| 2009-06-02 | -3.13 |
| 2009-06-01 | -1.04 |
| 2009-05-29 | -2.08 |
| 2009-05-27 | -1.04 |
| 2009-05-26 | -1.04 |
| 2009-05-25 | -3.13 |
| 2009-05-22 | -1.04 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy