Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 146.87 |
| 2025-09-02 | 148.20 |
| 2025-09-01 | 149.35 |
| 2025-08-29 | 144.20 |
| 2025-08-28 | 143.06 |
| 2025-08-27 | 144.96 |
| 2025-08-26 | 148.01 |
| 2025-08-25 | 151.25 |
| 2025-08-22 | 146.30 |
| 2025-08-21 | 144.20 |
| 2025-08-20 | 144.58 |
| 2025-08-19 | 144.20 |
| 2025-08-18 | 144.58 |
| 2025-08-15 | 145.92 |
| 2025-08-14 | 148.01 |
| 2025-08-13 | 148.59 |
| 2025-08-12 | 142.87 |
| 2025-08-11 | 142.10 |
| 2025-08-08 | 141.91 |
| 2025-08-07 | 143.63 |
| 2025-08-06 | 142.30 |
| 2025-08-05 | 141.72 |
| 2025-08-04 | 140.20 |
| 2025-08-01 | 138.10 |
| 2025-07-31 | 140.77 |
| 2025-07-30 | 144.58 |
| 2025-07-29 | 148.01 |
| 2025-07-28 | 148.40 |
| 2025-07-25 | 146.68 |
| 2025-07-24 | 149.35 |
| 2025-07-23 | 148.01 |
| 2025-07-22 | 144.01 |
| 2025-07-21 | 142.68 |
| 2025-07-18 | 141.34 |
| 2025-07-17 | 138.29 |
| 2025-07-16 | 138.10 |
| 2025-07-15 | 139.05 |
| 2025-07-14 | 135.43 |
| 2025-07-11 | 134.67 |
| 2025-07-10 | 133.72 |
| 2025-07-09 | 132.38 |
| 2025-07-08 | 134.86 |
| 2025-07-07 | 132.19 |
| 2025-07-04 | 132.57 |
| 2025-07-03 | 133.91 |
| 2025-07-02 | 134.86 |
| 2025-06-30 | 133.72 |
| 2025-06-27 | 135.43 |
| 2025-06-26 | 136.00 |
| 2025-06-25 | 137.34 |
| 2025-06-24 | 134.48 |
| 2025-06-23 | 129.71 |
| 2025-06-20 | 128.00 |
| 2025-06-19 | 125.33 |
| 2025-06-18 | 129.90 |
| 2025-06-17 | 132.57 |
| 2025-06-16 | 133.34 |
| 2025-06-13 | 131.24 |
| 2025-06-12 | 133.14 |
| 2025-06-11 | 135.81 |
| 2025-06-10 | 133.53 |
| 2025-06-09 | 133.53 |
| 2025-06-06 | 130.29 |
| 2025-06-05 | 130.67 |
| 2025-06-04 | 128.38 |
| 2025-06-03 | 127.04 |
| 2025-06-02 | 123.80 |
| 2025-05-30 | 124.76 |
| 2025-05-29 | 127.43 |
| 2025-05-28 | 124.57 |
| 2025-05-27 | 125.52 |
| 2025-05-26 | 124.18 |
| 2025-05-23 | 127.04 |
| 2025-05-22 | 126.47 |
| 2025-05-21 | 129.33 |
| 2025-05-20 | 127.62 |
| 2025-05-19 | 124.38 |
| 2025-05-16 | 124.57 |
| 2025-05-15 | 125.52 |
| 2025-05-14 | 127.04 |
| 2025-05-13 | 121.71 |
| 2025-05-12 | 126.28 |
| 2025-05-09 | 119.80 |
| 2025-05-08 | 118.66 |
| 2025-05-07 | 117.70 |
| 2025-05-06 | 117.70 |
| 2025-05-02 | 115.99 |
| 2025-04-30 | 112.17 |
| 2025-04-29 | 111.03 |
| 2025-04-28 | 110.65 |
| 2025-04-25 | 110.65 |
| 2025-04-24 | 109.71 |
| 2025-04-23 | 111.40 |
| 2025-04-22 | 106.69 |
| 2025-04-17 | 104.99 |
| 2025-04-16 | 101.40 |
| 2025-04-15 | 105.36 |
| 2025-04-14 | 104.99 |
| 2025-04-11 | 100.27 |
| 2025-04-10 | 98.19 |
| 2025-04-09 | 93.85 |
| 2025-04-08 | 91.77 |
| 2025-04-07 | 89.13 |
| 2025-04-03 | 118.39 |
| 2025-04-02 | 121.98 |
| 2025-04-01 | 121.79 |
| 2025-03-31 | 121.41 |
| 2025-03-28 | 123.86 |
| 2025-03-27 | 125.37 |
| 2025-03-26 | 124.43 |
| 2025-03-25 | 123.30 |
| 2025-03-24 | 128.39 |
| 2025-03-21 | 126.51 |
| 2025-03-20 | 131.60 |
| 2025-03-19 | 136.70 |
| 2025-03-18 | 136.32 |
| 2025-03-17 | 130.85 |
| 2025-03-14 | 128.96 |
| 2025-03-13 | 124.24 |
| 2025-03-12 | 126.32 |
| 2025-03-11 | 126.88 |
| 2025-03-10 | 127.26 |
| 2025-03-07 | 131.41 |
| 2025-03-06 | 132.36 |
| 2025-03-05 | 124.62 |
| 2025-03-04 | 118.39 |
| 2025-03-03 | 119.14 |
| 2025-02-28 | 118.58 |
| 2025-02-27 | 125.94 |
| 2025-02-26 | 126.13 |
| 2025-02-25 | 119.33 |
| 2025-02-24 | 122.16 |
| 2025-02-21 | 123.49 |
| 2025-02-20 | 114.80 |
| 2025-02-19 | 118.39 |
| 2025-02-18 | 118.77 |
| 2025-02-17 | 115.37 |
| 2025-02-14 | 115.37 |
| 2025-02-13 | 107.63 |
| 2025-02-12 | 108.20 |
| 2025-02-11 | 103.10 |
| 2025-02-10 | 104.99 |
| 2025-02-07 | 101.40 |
| 2025-02-06 | 99.14 |
| 2025-02-05 | 96.30 |
| 2025-02-04 | 98.19 |
| 2025-02-03 | 92.91 |
| 2025-01-28 | 92.91 |
| 2025-01-27 | 92.53 |
| 2025-01-24 | 91.21 |
| 2025-01-23 | 87.81 |
| 2025-01-22 | 88.47 |
| 2025-01-21 | 91.77 |
| 2025-01-20 | 89.89 |
| 2025-01-17 | 86.77 |
| 2025-01-16 | 86.39 |
| 2025-01-15 | 83.85 |
| 2025-01-14 | 83.47 |
| 2025-01-13 | 80.17 |
| 2025-01-10 | 81.86 |
| 2025-01-09 | 83.37 |
| 2025-01-08 | 83.75 |
| 2025-01-07 | 85.26 |
| 2025-01-06 | 87.62 |
| 2025-01-03 | 88.19 |
| 2025-01-02 | 86.68 |
| 2024-12-31 | 91.21 |
| 2024-12-30 | 90.45 |
| 2024-12-27 | 90.83 |
| 2024-12-24 | 91.59 |
| 2024-12-23 | 88.94 |
| 2024-12-20 | 87.72 |
| 2024-12-19 | 88.00 |
| 2024-12-18 | 89.13 |
| 2024-12-17 | 87.81 |
| 2024-12-16 | 88.09 |
| 2024-12-13 | 89.51 |
| 2024-12-12 | 93.85 |
| 2024-12-11 | 91.77 |
| 2024-12-10 | 93.28 |
| 2024-12-09 | 94.04 |
| 2024-12-06 | 89.13 |
| 2024-12-05 | 86.11 |
| 2024-12-04 | 87.62 |
| 2024-12-03 | 87.62 |
| 2024-12-02 | 86.30 |
| 2024-11-29 | 84.98 |
| 2024-11-28 | 84.04 |
| 2024-11-27 | 86.49 |
| 2024-11-26 | 81.86 |
| 2024-11-25 | 82.05 |
| 2024-11-22 | 82.53 |
| 2024-11-21 | 86.11 |
| 2024-11-20 | 87.06 |
| 2024-11-19 | 86.77 |
| 2024-11-18 | 86.02 |
| 2024-11-15 | 84.51 |
| 2024-11-14 | 84.51 |
| 2024-11-13 | 88.19 |
| 2024-11-12 | 88.47 |
| 2024-11-11 | 94.04 |
| 2024-11-08 | 96.49 |
| 2024-11-07 | 98.95 |
| 2024-11-06 | 94.79 |
| 2024-11-05 | 99.32 |
| 2024-11-04 | 95.17 |
| 2024-11-01 | 94.61 |
| 2024-10-31 | 93.10 |
| 2024-10-30 | 93.10 |
| 2024-10-29 | 96.30 |
| 2024-10-28 | 95.39 |
| 2024-10-25 | 95.57 |
| 2024-10-24 | 94.47 |
| 2024-10-23 | 96.85 |
| 2024-10-22 | 94.47 |
| 2024-10-21 | 94.29 |
| 2024-10-18 | 97.04 |
| 2024-10-17 | 90.26 |
| 2024-10-16 | 92.27 |
| 2024-10-15 | 93.01 |
| 2024-10-14 | 99.79 |
| 2024-10-10 | 101.25 |
| 2024-10-09 | 95.39 |
| 2024-10-08 | 98.32 |
| 2024-10-07 | 118.12 |
| 2024-10-04 | 115.00 |
| 2024-10-03 | 109.13 |
| 2024-10-02 | 112.07 |
| 2024-09-30 | 99.97 |
| 2024-09-27 | 95.57 |
| 2024-09-26 | 89.34 |
| 2024-09-25 | 81.82 |
| 2024-09-24 | 80.91 |
| 2024-09-23 | 73.67 |
| 2024-09-20 | 73.58 |
| 2024-09-19 | 71.56 |
| 2024-09-17 | 68.17 |
| 2024-09-16 | 66.15 |
| 2024-09-13 | 65.60 |
| 2024-09-12 | 64.41 |
| 2024-09-11 | 62.85 |
| 2024-09-10 | 64.14 |
| 2024-09-09 | 63.50 |
| 2024-09-05 | 65.79 |
| 2024-09-04 | 65.70 |
| 2024-09-03 | 67.53 |
| 2024-09-02 | 67.71 |
| 2024-08-30 | 70.55 |
| 2024-08-29 | 68.35 |
| 2024-08-28 | 67.71 |
| 2024-08-27 | 69.27 |
| 2024-08-26 | 68.35 |
| 2024-08-23 | 66.89 |
| 2024-08-22 | 66.98 |
| 2024-08-21 | 64.60 |
| 2024-08-20 | 65.70 |
| 2024-08-19 | 66.34 |
| 2024-08-16 | 65.05 |
| 2024-08-15 | 62.12 |
| 2024-08-14 | 61.85 |
| 2024-08-13 | 62.49 |
| 2024-08-12 | 61.85 |
| 2024-08-09 | 61.85 |
| 2024-08-08 | 59.83 |
| 2024-08-07 | 59.74 |
| 2024-08-06 | 57.63 |
| 2024-08-05 | 58.09 |
| 2024-08-02 | 60.47 |
| 2024-08-01 | 63.59 |
| 2024-07-31 | 64.60 |
| 2024-07-30 | 60.84 |
| 2024-07-29 | 63.50 |
| 2024-07-26 | 60.84 |
| 2024-07-25 | 61.02 |
| 2024-07-24 | 63.86 |
| 2024-07-23 | 65.15 |
| 2024-07-22 | 66.98 |
| 2024-07-19 | 64.78 |
| 2024-07-18 | 67.99 |
| 2024-07-17 | 67.53 |
| 2024-07-16 | 67.53 |
| 2024-07-15 | 70.28 |
| 2024-07-12 | 72.84 |
| 2024-07-11 | 68.63 |
| 2024-07-10 | 65.15 |
| 2024-07-09 | 65.42 |
| 2024-07-08 | 65.70 |
| 2024-07-05 | 67.34 |
| 2024-07-04 | 69.64 |
| 2024-07-03 | 68.63 |
| 2024-07-02 | 66.70 |
| 2024-06-28 | 66.06 |
| 2024-06-27 | 66.15 |
| 2024-06-26 | 69.27 |
| 2024-06-25 | 68.90 |
| 2024-06-24 | 68.63 |
| 2024-06-21 | 68.63 |
| 2024-06-20 | 71.47 |
| 2024-06-19 | 72.39 |
| 2024-06-18 | 67.62 |
| 2024-06-17 | 67.71 |
| 2024-06-14 | 67.44 |
| 2024-06-13 | 69.18 |
| 2024-06-12 | 67.62 |
| 2024-06-11 | 69.54 |
| 2024-06-07 | 71.01 |
| 2024-06-06 | 71.93 |
| 2024-06-05 | 71.01 |
| 2024-06-04 | 71.01 |
| 2024-06-03 | 70.64 |
| 2024-05-31 | 67.71 |
| 2024-05-30 | 69.18 |
| 2024-05-29 | 71.47 |
| 2024-05-28 | 74.31 |
| 2024-05-27 | 74.13 |
| 2024-05-24 | 72.20 |
| 2024-05-23 | 74.31 |
| 2024-05-22 | 77.24 |
| 2024-05-21 | 77.33 |
| 2024-05-20 | 81.55 |
| 2024-05-17 | 80.72 |
| 2024-05-16 | 78.98 |
| 2024-05-14 | 76.23 |
| 2024-05-13 | 76.60 |
| 2024-05-10 | 75.23 |
| 2024-05-09 | 71.10 |
| 2024-05-08 | 68.72 |
| 2024-05-07 | 70.09 |
| 2024-05-06 | 71.19 |
| 2024-05-03 | 70.09 |
| 2024-05-02 | 67.80 |
| 2024-04-30 | 63.50 |
| 2024-04-29 | 63.31 |
| 2024-04-26 | 62.67 |
| 2024-04-25 | 59.13 |
| 2024-04-24 | 58.40 |
| 2024-04-23 | 55.04 |
| 2024-04-22 | 51.86 |
| 2024-04-19 | 49.68 |
| 2024-04-18 | 51.13 |
| 2024-04-17 | 49.77 |
| 2024-04-16 | 49.86 |
| 2024-04-15 | 52.86 |
| 2024-04-12 | 54.22 |
| 2024-04-11 | 57.58 |
| 2024-04-10 | 58.04 |
| 2024-04-09 | 55.22 |
| 2024-04-08 | 54.22 |
| 2024-04-05 | 53.95 |
| 2024-04-03 | 53.95 |
| 2024-04-02 | 55.85 |
| 2024-03-28 | 52.22 |
| 2024-03-27 | 51.04 |
| 2024-03-26 | 53.04 |
| 2024-03-25 | 51.58 |
| 2024-03-22 | 51.86 |
| 2024-03-21 | 55.40 |
| 2024-03-20 | 52.40 |
| 2024-03-19 | 52.22 |
| 2024-03-18 | 54.13 |
| 2024-03-15 | 54.04 |
| 2024-03-14 | 56.04 |
| 2024-03-13 | 57.40 |
| 2024-03-12 | 57.40 |
| 2024-03-11 | 52.58 |
| 2024-03-08 | 50.49 |
| 2024-03-07 | 49.22 |
| 2024-03-06 | 50.86 |
| 2024-03-05 | 48.13 |
| 2024-03-04 | 52.13 |
| 2024-03-01 | 51.95 |
| 2024-02-29 | 51.13 |
| 2024-02-28 | 51.58 |
| 2024-02-27 | 54.13 |
| 2024-02-26 | 52.40 |
| 2024-02-23 | 53.40 |
| 2024-02-22 | 53.76 |
| 2024-02-21 | 51.31 |
| 2024-02-20 | 48.86 |
| 2024-02-19 | 48.04 |
| 2024-02-16 | 49.95 |
| 2024-02-15 | 46.13 |
| 2024-02-14 | 45.59 |
| 2024-02-09 | 44.13 |
| 2024-02-08 | 45.40 |
| 2024-02-07 | 47.22 |
| 2024-02-06 | 47.95 |
| 2024-02-05 | 42.04 |
| 2024-02-02 | 42.31 |
| 2024-02-01 | 43.04 |
| 2024-01-31 | 41.95 |
| 2024-01-30 | 43.86 |
| 2024-01-29 | 47.49 |
| 2024-01-26 | 46.31 |
| 2024-01-25 | 48.58 |
| 2024-01-24 | 45.95 |
| 2024-01-23 | 40.68 |
| 2024-01-22 | 37.32 |
| 2024-01-19 | 40.31 |
| 2024-01-18 | 41.13 |
| 2024-01-17 | 39.95 |
| 2024-01-16 | 45.40 |
| 2024-01-15 | 48.86 |
| 2024-01-12 | 48.95 |
| 2024-01-11 | 49.58 |
| 2024-01-10 | 47.68 |
| 2024-01-09 | 48.49 |
| 2024-01-08 | 48.68 |
| 2024-01-05 | 51.58 |
| 2024-01-04 | 52.77 |
| 2024-01-03 | 52.58 |
| 2024-01-02 | 53.95 |
| 2023-12-29 | 56.22 |
| 2023-12-28 | 56.58 |
| 2023-12-27 | 52.31 |
| 2023-12-22 | 49.68 |
| 2023-12-21 | 52.49 |
| 2023-12-20 | 52.31 |
| 2023-12-19 | 51.13 |
| 2023-12-18 | 52.31 |
| 2023-12-15 | 53.95 |
| 2023-12-14 | 50.31 |
| 2023-12-13 | 48.68 |
| 2023-12-12 | 50.04 |
| 2023-12-11 | 48.49 |
| 2023-12-08 | 49.58 |
| 2023-12-07 | 49.68 |
| 2023-12-06 | 50.77 |
| 2023-12-05 | 49.58 |
| 2023-12-04 | 52.58 |
| 2023-12-01 | 54.22 |
| 2023-11-30 | 56.22 |
| 2023-11-29 | 55.67 |
| 2023-11-28 | 59.04 |
| 2023-11-27 | 60.58 |
| 2023-11-24 | 60.76 |
| 2023-11-23 | 64.12 |
| 2023-11-22 | 62.31 |
| 2023-11-21 | 62.13 |
| 2023-11-20 | 62.67 |
| 2023-11-17 | 59.67 |
| 2023-11-16 | 63.13 |
| 2023-11-15 | 65.40 |
| 2023-11-14 | 59.31 |
| 2023-11-13 | 59.58 |
| 2023-11-10 | 57.31 |
| 2023-11-09 | 60.22 |
| 2023-11-08 | 60.40 |
| 2023-11-07 | 61.40 |
| 2023-11-06 | 64.22 |
| 2023-11-03 | 61.40 |
| 2023-11-02 | 57.49 |
| 2023-11-01 | 56.22 |
| 2023-10-31 | 56.49 |
| 2023-10-30 | 59.31 |
| 2023-10-27 | 59.31 |
| 2023-10-26 | 55.87 |
| 2023-10-25 | 56.31 |
| 2023-10-24 | 55.08 |
| 2023-10-20 | 56.75 |
| 2023-10-19 | 57.81 |
| 2023-10-18 | 61.95 |
| 2023-10-17 | 62.13 |
| 2023-10-16 | 60.98 |
| 2023-10-13 | 62.48 |
| 2023-10-12 | 66.18 |
| 2023-10-11 | 63.45 |
| 2023-10-10 | 61.42 |
| 2023-10-09 | 60.10 |
| 2023-10-06 | 59.84 |
| 2023-10-05 | 57.19 |
| 2023-10-04 | 56.93 |
| 2023-10-03 | 58.07 |
| 2023-09-29 | 62.48 |
| 2023-09-28 | 58.60 |
| 2023-09-27 | 60.81 |
| 2023-09-26 | 59.40 |
| 2023-09-25 | 61.60 |
| 2023-09-22 | 64.77 |
| 2023-09-21 | 61.07 |
| 2023-09-20 | 63.10 |
| 2023-09-19 | 64.15 |
| 2023-09-18 | 63.36 |
| 2023-09-15 | 65.65 |
| 2023-09-14 | 64.77 |
| 2023-09-13 | 64.33 |
| 2023-09-12 | 64.42 |
| 2023-09-11 | 64.95 |
| 2023-09-07 | 65.56 |
| 2023-09-06 | 67.59 |
| 2023-09-05 | 67.59 |
| 2023-09-04 | 71.12 |
| 2023-08-31 | 66.80 |
| 2023-08-30 | 67.41 |
| 2023-08-29 | 67.68 |
| 2023-08-28 | 64.33 |
| 2023-08-25 | 63.10 |
| 2023-08-24 | 65.30 |
| 2023-08-23 | 62.22 |
| 2023-08-22 | 61.42 |
| 2023-08-21 | 59.93 |
| 2023-08-18 | 62.83 |
| 2023-08-17 | 66.36 |
| 2023-08-16 | 66.09 |
| 2023-08-15 | 68.38 |
| 2023-08-14 | 70.06 |
| 2023-08-11 | 72.88 |
| 2023-08-10 | 74.29 |
| 2023-08-09 | 74.11 |
| 2023-08-08 | 73.49 |
| 2023-08-07 | 76.58 |
| 2023-08-04 | 76.58 |
| 2023-08-03 | 75.34 |
| 2023-08-02 | 76.14 |
| 2023-08-01 | 80.98 |
| 2023-07-31 | 80.98 |
| 2023-07-28 | 79.93 |
| 2023-07-27 | 77.28 |
| 2023-07-26 | 74.99 |
| 2023-07-25 | 75.52 |
| 2023-07-24 | 68.82 |
| 2023-07-21 | 72.61 |
| 2023-07-20 | 70.94 |
| 2023-07-19 | 71.29 |
| 2023-07-18 | 71.91 |
| 2023-07-14 | 75.34 |
| 2023-07-13 | 74.90 |
| 2023-07-12 | 70.59 |
| 2023-07-11 | 68.65 |
| 2023-07-10 | 67.24 |
| 2023-07-07 | 66.18 |
| 2023-07-06 | 67.59 |
| 2023-07-05 | 71.56 |
| 2023-07-04 | 74.11 |
| 2023-07-03 | 73.05 |
| 2023-06-30 | 69.62 |
| 2023-06-29 | 69.79 |
| 2023-06-28 | 72.08 |
| 2023-06-27 | 71.64 |
| 2023-06-26 | 68.74 |
| 2023-06-23 | 69.35 |
| 2023-06-21 | 72.26 |
| 2023-06-20 | 75.52 |
| 2023-06-19 | 77.99 |
| 2023-06-16 | 79.22 |
| 2023-06-15 | 77.46 |
| 2023-06-14 | 73.58 |
| 2023-06-13 | 74.73 |
| 2023-06-12 | 73.58 |
| 2023-06-09 | 73.23 |
| 2023-06-08 | 72.26 |
| 2023-06-07 | 71.73 |
| 2023-06-06 | 70.15 |
| 2023-06-05 | 70.50 |
| 2023-06-02 | 69.09 |
| 2023-06-01 | 62.39 |
| 2023-05-31 | 62.83 |
| 2023-05-30 | 65.83 |
| 2023-05-29 | 65.48 |
| 2023-05-25 | 67.15 |
| 2023-05-24 | 70.15 |
| 2023-05-23 | 72.70 |
| 2023-05-22 | 74.82 |
| 2023-05-19 | 72.70 |
| 2023-05-18 | 75.17 |
| 2023-05-17 | 73.49 |
| 2023-05-16 | 77.28 |
| 2023-05-15 | 77.28 |
| 2023-05-12 | 74.02 |
| 2023-05-11 | 74.99 |
| 2023-05-10 | 75.08 |
| 2023-05-09 | 75.87 |
| 2023-05-08 | 79.75 |
| 2023-05-05 | 77.64 |
| 2023-05-04 | 76.75 |
| 2023-05-03 | 74.29 |
| 2023-05-02 | 76.14 |
| 2023-04-28 | 76.23 |
| 2023-04-27 | 75.70 |
| 2023-04-26 | 74.73 |
| 2023-04-25 | 73.77 |
| 2023-04-24 | 76.75 |
| 2023-04-21 | 77.45 |
| 2023-04-20 | 80.61 |
| 2023-04-19 | 80.26 |
| 2023-04-18 | 82.71 |
| 2023-04-17 | 84.29 |
| 2023-04-14 | 81.48 |
| 2023-04-13 | 80.26 |
| 2023-04-12 | 79.91 |
| 2023-04-11 | 81.66 |
| 2023-04-06 | 80.08 |
| 2023-04-04 | 79.55 |
| 2023-04-03 | 80.61 |
| 2023-03-31 | 80.43 |
| 2023-03-30 | 79.91 |
| 2023-03-29 | 78.68 |
| 2023-03-28 | 75.35 |
| 2023-03-27 | 73.33 |
| 2023-03-24 | 76.22 |
| 2023-03-23 | 77.63 |
| 2023-03-22 | 73.59 |
| 2023-03-21 | 70.61 |
| 2023-03-20 | 68.42 |
| 2023-03-17 | 73.07 |
| 2023-03-16 | 70.35 |
| 2023-03-15 | 73.42 |
| 2023-03-14 | 70.61 |
| 2023-03-13 | 74.65 |
| 2023-03-10 | 70.88 |
| 2023-03-09 | 76.75 |
| 2023-03-08 | 77.45 |
| 2023-03-07 | 81.66 |
| 2023-03-06 | 82.36 |
| 2023-03-03 | 82.19 |
| 2023-03-02 | 80.61 |
| 2023-03-01 | 82.01 |
| 2023-02-28 | 75.26 |
| 2023-02-27 | 76.05 |
| 2023-02-24 | 77.45 |
| 2023-02-23 | 79.55 |
| 2023-02-22 | 80.08 |
| 2023-02-21 | 81.31 |
| 2023-02-20 | 84.11 |
| 2023-02-17 | 83.06 |
| 2023-02-16 | 85.34 |
| 2023-02-15 | 83.59 |
| 2023-02-14 | 86.22 |
| 2023-02-13 | 87.09 |
| 2023-02-10 | 86.74 |
| 2023-02-09 | 90.78 |
| 2023-02-08 | 87.80 |
| 2023-02-07 | 87.80 |
| 2023-02-06 | 87.27 |
| 2023-02-03 | 90.95 |
| 2023-02-02 | 93.58 |
| 2023-02-01 | 94.46 |
| 2023-01-31 | 92.88 |
| 2023-01-30 | 94.81 |
| 2023-01-27 | 99.72 |
| 2023-01-26 | 99.19 |
| 2023-01-20 | 94.46 |
| 2023-01-19 | 90.95 |
| 2023-01-18 | 91.30 |
| 2023-01-17 | 90.25 |
| 2023-01-16 | 91.48 |
| 2023-01-13 | 91.65 |
| 2023-01-12 | 89.72 |
| 2023-01-11 | 89.20 |
| 2023-01-10 | 88.15 |
| 2023-01-09 | 88.50 |
| 2023-01-06 | 85.17 |
| 2023-01-05 | 85.69 |
| 2023-01-04 | 83.41 |
| 2023-01-03 | 77.63 |
| 2022-12-30 | 74.65 |
| 2022-12-29 | 74.03 |
| 2022-12-28 | 75.70 |
| 2022-12-23 | 72.72 |
| 2022-12-22 | 73.51 |
| 2022-12-21 | 69.12 |
| 2022-12-20 | 68.42 |
| 2022-12-19 | 71.05 |
| 2022-12-16 | 72.01 |
| 2022-12-15 | 71.05 |
| 2022-12-14 | 73.59 |
| 2022-12-13 | 72.98 |
| 2022-12-12 | 71.66 |
| 2022-12-09 | 75.35 |
| 2022-12-08 | 71.49 |
| 2022-12-07 | 66.40 |
| 2022-12-06 | 71.66 |
| 2022-12-05 | 71.58 |
| 2022-12-02 | 64.56 |
| 2022-12-01 | 65.88 |
| 2022-11-30 | 63.95 |
| 2022-11-29 | 60.62 |
| 2022-11-28 | 52.73 |
| 2022-11-25 | 55.01 |
| 2022-11-24 | 55.88 |
| 2022-11-23 | 54.48 |
| 2022-11-22 | 53.60 |
| 2022-11-21 | 55.80 |
| 2022-11-18 | 58.51 |
| 2022-11-17 | 59.13 |
| 2022-11-16 | 60.97 |
| 2022-11-15 | 61.76 |
| 2022-11-14 | 55.18 |
| 2022-11-11 | 52.73 |
| 2022-11-10 | 42.03 |
| 2022-11-09 | 44.31 |
| 2022-11-08 | 46.15 |
| 2022-11-07 | 46.24 |
| 2022-11-04 | 42.29 |
| 2022-11-03 | 35.19 |
| 2022-11-02 | 39.49 |
| 2022-11-01 | 36.33 |
| 2022-10-31 | 29.93 |
| 2022-10-28 | 30.98 |
| 2022-10-27 | 35.98 |
| 2022-10-26 | 35.14 |
| 2022-10-25 | 33.87 |
| 2022-10-24 | 33.87 |
| 2022-10-21 | 42.75 |
| 2022-10-20 | 43.17 |
| 2022-10-19 | 45.29 |
| 2022-10-18 | 48.59 |
| 2022-10-17 | 45.88 |
| 2022-10-14 | 45.80 |
| 2022-10-13 | 44.36 |
| 2022-10-12 | 46.81 |
| 2022-10-11 | 48.00 |
| 2022-10-10 | 51.04 |
| 2022-10-07 | 55.53 |
| 2022-10-06 | 57.90 |
| 2022-10-05 | 58.49 |
| 2022-10-03 | 49.86 |
| 2022-09-30 | 51.38 |
| 2022-09-29 | 50.62 |
| 2022-09-28 | 51.47 |
| 2022-09-27 | 56.71 |
| 2022-09-26 | 56.54 |
| 2022-09-23 | 57.22 |
| 2022-09-22 | 59.17 |
| 2022-09-21 | 61.71 |
| 2022-09-20 | 64.50 |
| 2022-09-19 | 62.38 |
| 2022-09-16 | 64.16 |
| 2022-09-15 | 65.51 |
| 2022-09-14 | 65.01 |
| 2022-09-13 | 68.98 |
| 2022-09-09 | 69.24 |
| 2022-09-08 | 64.84 |
| 2022-09-07 | 66.44 |
| 2022-09-06 | 67.63 |
| 2022-09-05 | 67.54 |
| 2022-09-02 | 69.57 |
| 2022-09-01 | 70.93 |
| 2022-08-31 | 73.47 |
| 2022-08-30 | 73.47 |
| 2022-08-29 | 73.64 |
| 2022-08-26 | 75.16 |
| 2022-08-25 | 73.47 |
| 2022-08-24 | 67.54 |
| 2022-08-23 | 69.57 |
| 2022-08-22 | 71.61 |
| 2022-08-19 | 71.94 |
| 2022-08-18 | 71.61 |
| 2022-08-17 | 72.79 |
| 2022-08-16 | 72.11 |
| 2022-08-15 | 74.14 |
| 2022-08-12 | 75.33 |
| 2022-08-11 | 74.14 |
| 2022-08-10 | 70.42 |
| 2022-08-09 | 73.47 |
| 2022-08-08 | 73.97 |
| 2022-08-05 | 75.16 |
| 2022-08-04 | 74.99 |
| 2022-08-03 | 71.61 |
| 2022-08-02 | 70.93 |
| 2022-08-01 | 74.99 |
| 2022-07-29 | 74.99 |
| 2022-07-28 | 78.71 |
| 2022-07-27 | 79.39 |
| 2022-07-26 | 81.59 |
| 2022-07-25 | 78.71 |
| 2022-07-22 | 78.54 |
| 2022-07-21 | 78.37 |
| 2022-07-20 | 81.42 |
| 2022-07-19 | 79.56 |
| 2022-07-18 | 80.74 |
| 2022-07-15 | 76.34 |
| 2022-07-14 | 79.73 |
| 2022-07-13 | 80.57 |
| 2022-07-12 | 80.74 |
| 2022-07-11 | 83.11 |
| 2022-07-08 | 88.02 |
| 2022-07-07 | 87.68 |
| 2022-07-06 | 86.33 |
| 2022-07-05 | 88.87 |
| 2022-07-04 | 88.53 |
| 2022-06-30 | 88.53 |
| 2022-06-29 | 89.38 |
| 2022-06-28 | 92.25 |
| 2022-06-27 | 91.07 |
| 2022-06-24 | 86.50 |
| 2022-06-23 | 82.94 |
| 2022-06-22 | 80.57 |
| 2022-06-21 | 85.14 |
| 2022-06-20 | 82.10 |
| 2022-06-17 | 81.59 |
| 2022-06-16 | 79.05 |
| 2022-06-15 | 83.11 |
| 2022-06-14 | 80.74 |
| 2022-06-13 | 80.57 |
| 2022-06-10 | 87.18 |
| 2022-06-09 | 87.51 |
| 2022-06-08 | 88.36 |
| 2022-06-07 | 84.47 |
| 2022-06-06 | 85.31 |
| 2022-06-02 | 80.57 |
| 2022-06-01 | 82.10 |
| 2022-05-31 | 82.94 |
| 2022-05-30 | 80.41 |
| 2022-05-27 | 77.02 |
| 2022-05-26 | 71.77 |
| 2022-05-25 | 72.45 |
| 2022-05-24 | 71.94 |
| 2022-05-23 | 74.48 |
| 2022-05-20 | 76.51 |
| 2022-05-19 | 71.61 |
| 2022-05-18 | 75.50 |
| 2022-05-17 | 75.33 |
| 2022-05-16 | 69.74 |
| 2022-05-13 | 69.24 |
| 2022-05-12 | 64.75 |
| 2022-05-11 | 68.90 |
| 2022-05-10 | 66.87 |
| 2022-05-06 | 70.42 |
| 2022-05-05 | 76.68 |
| 2022-05-04 | 77.53 |
| 2022-05-03 | 79.56 |
| 2022-04-29 | 79.56 |
| 2022-04-28 | 72.45 |
| 2022-04-27 | 69.74 |
| 2022-04-26 | 69.74 |
| 2022-04-25 | 69.91 |
| 2022-04-22 | 75.64 |
| 2022-04-21 | 75.98 |
| 2022-04-20 | 78.00 |
| 2022-04-19 | 78.85 |
| 2022-04-14 | 83.06 |
| 2022-04-13 | 81.88 |
| 2022-04-12 | 81.37 |
| 2022-04-11 | 80.53 |
| 2022-04-08 | 86.26 |
| 2022-04-07 | 85.59 |
| 2022-04-06 | 87.61 |
| 2022-04-04 | 91.32 |
| 2022-04-01 | 87.61 |
| 2022-03-31 | 87.78 |
| 2022-03-30 | 88.79 |
| 2022-03-29 | 86.43 |
| 2022-03-28 | 84.41 |
| 2022-03-25 | 81.88 |
| 2022-03-24 | 86.60 |
| 2022-03-23 | 88.12 |
| 2022-03-22 | 86.09 |
| 2022-03-21 | 80.36 |
| 2022-03-18 | 82.55 |
| 2022-03-17 | 82.72 |
| 2022-03-16 | 70.59 |
| 2022-03-15 | 57.19 |
| 2022-03-14 | 66.88 |
| 2022-03-11 | 75.31 |
| 2022-03-10 | 77.83 |
| 2022-03-09 | 75.14 |
| 2022-03-08 | 75.98 |
| 2022-03-07 | 78.85 |
| 2022-03-04 | 85.93 |
| 2022-03-03 | 90.81 |
| 2022-03-02 | 89.63 |
| 2022-03-01 | 92.84 |
| 2022-02-28 | 92.84 |
| 2022-02-25 | 93.17 |
| 2022-02-24 | 94.35 |
| 2022-02-23 | 100.59 |
| 2022-02-22 | 99.07 |
| 2022-02-21 | 105.14 |
| 2022-02-18 | 106.32 |
| 2022-02-17 | 110.03 |
| 2022-02-16 | 109.19 |
| 2022-02-15 | 106.15 |
| 2022-02-14 | 108.01 |
| 2022-02-11 | 110.87 |
| 2022-02-10 | 111.04 |
| 2022-02-09 | 110.37 |
| 2022-02-08 | 106.32 |
| 2022-02-07 | 108.01 |
| 2022-02-04 | 108.18 |
| 2022-01-31 | 102.11 |
| 2022-01-28 | 99.58 |
| 2022-01-27 | 101.60 |
| 2022-01-26 | 105.65 |
| 2022-01-25 | 105.65 |
| 2022-01-24 | 109.02 |
| 2022-01-21 | 111.21 |
| 2022-01-20 | 111.38 |
| 2022-01-19 | 104.13 |
| 2022-01-18 | 104.47 |
| 2022-01-17 | 105.14 |
| 2022-01-14 | 106.32 |
| 2022-01-13 | 107.00 |
| 2022-01-12 | 106.49 |
| 2022-01-11 | 101.10 |
| 2022-01-10 | 100.93 |
| 2022-01-07 | 99.24 |
| 2022-01-06 | 95.70 |
| 2022-01-05 | 94.19 |
| 2022-01-04 | 97.56 |
| 2022-01-03 | 97.22 |
| 2021-12-31 | 98.23 |
| 2021-12-30 | 96.21 |
| 2021-12-29 | 95.53 |
| 2021-12-28 | 97.39 |
| 2021-12-24 | 97.05 |
| 2021-12-23 | 96.71 |
| 2021-12-22 | 95.53 |
| 2021-12-21 | 94.69 |
| 2021-12-20 | 93.01 |
| 2021-12-17 | 96.71 |
| 2021-12-16 | 99.41 |
| 2021-12-15 | 98.74 |
| 2021-12-14 | 100.25 |
| 2021-12-13 | 103.46 |
| 2021-12-10 | 103.29 |
| 2021-12-09 | 105.48 |
| 2021-12-08 | 103.63 |
| 2021-12-07 | 103.46 |
| 2021-12-06 | 98.06 |
| 2021-12-03 | 101.60 |
| 2021-12-02 | 101.94 |
| 2021-12-01 | 100.93 |
| 2021-11-30 | 99.07 |
| 2021-11-29 | 103.46 |
| 2021-11-26 | 104.47 |
| 2021-11-25 | 110.03 |
| 2021-11-24 | 109.52 |
| 2021-11-23 | 109.19 |
| 2021-11-22 | 111.55 |
| 2021-11-19 | 112.22 |
| 2021-11-18 | 114.08 |
| 2021-11-17 | 117.28 |
| 2021-11-16 | 117.45 |
| 2021-11-15 | 115.42 |
| 2021-11-12 | 114.92 |
| 2021-11-11 | 114.41 |
| 2021-11-10 | 112.05 |
| 2021-11-09 | 110.37 |
| 2021-11-08 | 110.37 |
| 2021-11-05 | 111.38 |
| 2021-11-04 | 113.91 |
| 2021-11-03 | 112.05 |
| 2021-11-02 | 113.23 |
| 2021-11-01 | 113.23 |
| 2021-10-29 | 115.09 |
| 2021-10-28 | 116.10 |
| 2021-10-27 | 116.92 |
| 2021-10-26 | 120.23 |
| 2021-10-25 | 121.05 |
| 2021-10-22 | 120.89 |
| 2021-10-21 | 119.73 |
| 2021-10-20 | 121.38 |
| 2021-10-19 | 118.25 |
| 2021-10-18 | 115.44 |
| 2021-10-15 | 114.45 |
| 2021-10-12 | 111.31 |
| 2021-10-11 | 114.12 |
| 2021-10-08 | 110.32 |
| 2021-10-07 | 109.33 |
| 2021-10-06 | 103.22 |
| 2021-10-05 | 104.38 |
| 2021-10-04 | 104.05 |
| 2021-09-30 | 108.17 |
| 2021-09-29 | 109.00 |
| 2021-09-28 | 107.35 |
| 2021-09-27 | 104.87 |
| 2021-09-24 | 105.20 |
| 2021-09-23 | 107.84 |
| 2021-09-21 | 105.20 |
| 2021-09-20 | 104.38 |
| 2021-09-17 | 111.15 |
| 2021-09-16 | 109.33 |
| 2021-09-15 | 112.80 |
| 2021-09-14 | 115.93 |
| 2021-09-13 | 118.41 |
| 2021-09-10 | 121.55 |
| 2021-09-09 | 117.42 |
| 2021-09-08 | 122.04 |
| 2021-09-07 | 122.70 |
| 2021-09-06 | 120.89 |
| 2021-09-03 | 119.07 |
| 2021-09-02 | 120.39 |
| 2021-09-01 | 119.57 |
| 2021-08-31 | 118.08 |
| 2021-08-30 | 115.44 |
| 2021-08-27 | 114.28 |
| 2021-08-26 | 114.45 |
| 2021-08-25 | 116.76 |
| 2021-08-24 | 116.59 |
| 2021-08-23 | 111.97 |
| 2021-08-20 | 109.50 |
| 2021-08-19 | 113.29 |
| 2021-08-18 | 117.75 |
| 2021-08-17 | 116.76 |
| 2021-08-16 | 120.56 |
| 2021-08-13 | 122.04 |
| 2021-08-12 | 122.70 |
| 2021-08-11 | 124.02 |
| 2021-08-10 | 123.53 |
| 2021-08-09 | 120.89 |
| 2021-08-06 | 120.39 |
| 2021-08-05 | 120.56 |
| 2021-08-04 | 122.37 |
| 2021-08-03 | 120.23 |
| 2021-08-02 | 120.56 |
| 2021-07-30 | 118.91 |
| 2021-07-29 | 121.55 |
| 2021-07-28 | 114.94 |
| 2021-07-27 | 111.81 |
| 2021-07-26 | 120.39 |
| 2021-07-23 | 129.97 |
| 2021-07-22 | 133.10 |
| 2021-07-21 | 129.14 |
| 2021-07-20 | 129.14 |
| 2021-07-19 | 131.12 |
| 2021-07-16 | 136.07 |
| 2021-07-15 | 135.25 |
| 2021-07-14 | 133.60 |
| 2021-07-13 | 135.08 |
| 2021-07-12 | 131.95 |
| 2021-07-09 | 130.63 |
| 2021-07-08 | 128.98 |
| 2021-07-07 | 135.58 |
| 2021-07-06 | 135.74 |
| 2021-07-05 | 136.40 |
| 2021-07-02 | 137.23 |
| 2021-06-30 | 141.36 |
| 2021-06-29 | 142.84 |
| 2021-06-28 | 144.66 |
| 2021-06-25 | 144.49 |
| 2021-06-24 | 141.69 |
| 2021-06-23 | 141.19 |
| 2021-06-22 | 136.57 |
| 2021-06-21 | 138.22 |
| 2021-06-18 | 140.70 |
| 2021-06-17 | 138.39 |
| 2021-06-16 | 137.73 |
| 2021-06-15 | 139.38 |
| 2021-06-11 | 141.03 |
| 2021-06-10 | 140.04 |
| 2021-06-09 | 140.20 |
| 2021-06-08 | 140.37 |
| 2021-06-07 | 140.53 |
| 2021-06-04 | 141.36 |
| 2021-06-03 | 141.52 |
| 2021-06-02 | 144.16 |
| 2021-06-01 | 145.81 |
| 2021-05-31 | 142.68 |
| 2021-05-28 | 142.84 |
| 2021-05-27 | 142.51 |
| 2021-05-26 | 142.51 |
| 2021-05-25 | 140.86 |
| 2021-05-24 | 136.57 |
| 2021-05-21 | 136.40 |
| 2021-05-20 | 136.24 |
| 2021-05-18 | 137.56 |
| 2021-05-17 | 134.26 |
| 2021-05-14 | 132.77 |
| 2021-05-13 | 130.96 |
| 2021-05-12 | 134.42 |
| 2021-05-11 | 132.11 |
| 2021-05-10 | 137.23 |
| 2021-05-07 | 137.89 |
| 2021-05-06 | 137.56 |
| 2021-05-05 | 136.40 |
| 2021-05-04 | 137.56 |
| 2021-05-03 | 135.08 |
| 2021-04-30 | 137.73 |
| 2021-04-29 | 143.17 |
| 2021-04-28 | 140.04 |
| 2021-04-27 | 138.56 |
| 2021-04-26 | 139.05 |
| 2021-04-23 | 140.20 |
| 2021-04-22 | 137.25 |
| 2021-04-21 | 136.44 |
| 2021-04-20 | 140.20 |
| 2021-04-19 | 140.36 |
| 2021-04-16 | 139.22 |
| 2021-04-15 | 137.42 |
| 2021-04-14 | 138.89 |
| 2021-04-13 | 136.60 |
| 2021-04-12 | 134.31 |
| 2021-04-09 | 137.25 |
| 2021-04-08 | 139.55 |
| 2021-04-07 | 136.44 |
| 2021-04-01 | 138.56 |
| 2021-03-31 | 134.47 |
| 2021-03-30 | 135.78 |
| 2021-03-29 | 134.15 |
| 2021-03-26 | 133.66 |
| 2021-03-25 | 130.38 |
| 2021-03-24 | 130.06 |
| 2021-03-23 | 135.62 |
| 2021-03-22 | 138.07 |
| 2021-03-19 | 138.73 |
| 2021-03-18 | 142.65 |
| 2021-03-17 | 139.71 |
| 2021-03-16 | 139.38 |
| 2021-03-15 | 138.24 |
| 2021-03-12 | 137.25 |
| 2021-03-11 | 142.00 |
| 2021-03-10 | 138.40 |
| 2021-03-09 | 136.93 |
| 2021-03-08 | 135.13 |
| 2021-03-05 | 139.22 |
| 2021-03-04 | 140.69 |
| 2021-03-03 | 145.44 |
| 2021-03-02 | 139.22 |
| 2021-03-01 | 142.00 |
| 2021-02-26 | 139.05 |
| 2021-02-25 | 148.05 |
| 2021-02-24 | 144.45 |
| 2021-02-23 | 151.98 |
| 2021-02-22 | 149.69 |
| 2021-02-19 | 151.98 |
| 2021-02-18 | 151.82 |
| 2021-02-17 | 155.58 |
| 2021-02-16 | 152.80 |
| 2021-02-11 | 148.05 |
| 2021-02-10 | 147.56 |
| 2021-02-09 | 142.00 |
| 2021-02-08 | 141.35 |
| 2021-02-05 | 141.18 |
| 2021-02-04 | 139.22 |
| 2021-02-03 | 141.02 |
| 2021-02-02 | 140.69 |
| 2021-02-01 | 137.75 |
| 2021-01-29 | 132.84 |
| 2021-01-28 | 134.80 |
| 2021-01-27 | 141.02 |
| 2021-01-26 | 141.84 |
| 2021-01-25 | 147.73 |
| 2021-01-22 | 142.33 |
| 2021-01-21 | 145.93 |
| 2021-01-20 | 146.09 |
| 2021-01-19 | 143.80 |
| 2021-01-18 | 137.25 |
| 2021-01-15 | 135.46 |
| 2021-01-14 | 134.31 |
| 2021-01-13 | 132.35 |
| 2021-01-12 | 132.35 |
| 2021-01-11 | 130.06 |
| 2021-01-08 | 129.24 |
| 2021-01-07 | 126.62 |
| 2021-01-06 | 127.76 |
| 2021-01-05 | 126.95 |
| 2021-01-04 | 126.13 |
| 2020-12-31 | 124.17 |
| 2020-12-30 | 123.67 |
| 2020-12-29 | 118.77 |
| 2020-12-28 | 116.64 |
| 2020-12-24 | 117.62 |
| 2020-12-23 | 116.97 |
| 2020-12-22 | 115.17 |
| 2020-12-21 | 116.47 |
| 2020-12-18 | 117.62 |
| 2020-12-17 | 119.75 |
| 2020-12-16 | 118.27 |
| 2020-12-15 | 115.98 |
| 2020-12-14 | 117.46 |
| 2020-12-11 | 118.44 |
| 2020-12-10 | 117.62 |
| 2020-12-09 | 118.27 |
| 2020-12-08 | 116.47 |
| 2020-12-07 | 117.78 |
| 2020-12-04 | 120.73 |
| 2020-12-03 | 120.07 |
| 2020-12-02 | 118.27 |
| 2020-12-01 | 118.60 |
| 2020-11-30 | 117.29 |
| 2020-11-27 | 121.55 |
| 2020-11-26 | 120.40 |
| 2020-11-25 | 119.09 |
| 2020-11-24 | 118.77 |
| 2020-11-23 | 117.95 |
| 2020-11-20 | 117.46 |
| 2020-11-19 | 116.97 |
| 2020-11-18 | 118.27 |
| 2020-11-17 | 117.46 |
| 2020-11-16 | 117.13 |
| 2020-11-13 | 115.17 |
| 2020-11-12 | 115.49 |
| 2020-11-11 | 115.98 |
| 2020-11-10 | 115.98 |
| 2020-11-09 | 114.02 |
| 2020-11-06 | 111.73 |
| 2020-11-05 | 110.26 |
| 2020-11-04 | 104.53 |
| 2020-11-03 | 105.51 |
| 2020-11-02 | 101.26 |
| 2020-10-30 | 98.31 |
| 2020-10-29 | 102.24 |
| 2020-10-28 | 102.88 |
| 2020-10-27 | 103.35 |
| 2020-10-23 | 104.79 |
| 2020-10-22 | 103.67 |
| 2020-10-21 | 103.51 |
| 2020-10-20 | 101.92 |
| 2020-10-19 | 101.76 |
| 2020-10-16 | 100.81 |
| 2020-10-15 | 98.41 |
| 2020-10-14 | 102.56 |
| 2020-10-12 | 103.04 |
| 2020-10-09 | 99.05 |
| 2020-10-08 | 98.73 |
| 2020-10-07 | 99.69 |
| 2020-10-06 | 97.46 |
| 2020-10-05 | 95.39 |
| 2020-09-30 | 93.47 |
| 2020-09-29 | 91.88 |
| 2020-09-28 | 93.47 |
| 2020-09-25 | 91.72 |
| 2020-09-24 | 92.20 |
| 2020-09-23 | 95.39 |
| 2020-09-22 | 95.23 |
| 2020-09-21 | 96.98 |
| 2020-09-18 | 101.12 |
| 2020-09-17 | 100.17 |
| 2020-09-16 | 103.04 |
| 2020-09-15 | 103.35 |
| 2020-09-14 | 102.40 |
| 2020-09-11 | 101.28 |
| 2020-09-10 | 100.33 |
| 2020-09-09 | 101.12 |
| 2020-09-08 | 102.24 |
| 2020-09-07 | 102.72 |
| 2020-09-04 | 103.35 |
| 2020-09-03 | 104.95 |
| 2020-09-02 | 105.75 |
| 2020-09-01 | 106.22 |
| 2020-08-31 | 105.90 |
| 2020-08-28 | 108.14 |
| 2020-08-27 | 106.86 |
| 2020-08-26 | 108.14 |
| 2020-08-25 | 108.45 |
| 2020-08-24 | 108.61 |
| 2020-08-21 | 105.43 |
| 2020-08-20 | 102.72 |
| 2020-08-19 | 106.22 |
| 2020-08-18 | 107.34 |
| 2020-08-17 | 107.18 |
| 2020-08-14 | 105.75 |
| 2020-08-13 | 106.38 |
| 2020-08-12 | 106.22 |
| 2020-08-11 | 103.67 |
| 2020-08-10 | 100.01 |
| 2020-08-07 | 100.65 |
| 2020-08-06 | 103.99 |
| 2020-08-05 | 105.59 |
| 2020-08-04 | 104.15 |
| 2020-08-03 | 100.17 |
| 2020-07-31 | 101.28 |
| 2020-07-30 | 101.92 |
| 2020-07-29 | 103.35 |
| 2020-07-28 | 102.88 |
| 2020-07-27 | 102.08 |
| 2020-07-24 | 102.08 |
| 2020-07-23 | 106.38 |
| 2020-07-22 | 104.63 |
| 2020-07-21 | 109.41 |
| 2020-07-20 | 104.95 |
| 2020-07-17 | 105.59 |
| 2020-07-16 | 104.47 |
| 2020-07-15 | 108.61 |
| 2020-07-14 | 108.45 |
| 2020-07-13 | 111.00 |
| 2020-07-10 | 109.89 |
| 2020-07-09 | 114.19 |
| 2020-07-08 | 113.08 |
| 2020-07-07 | 112.28 |
| 2020-07-06 | 114.67 |
| 2020-07-03 | 106.54 |
| 2020-07-02 | 104.79 |
| 2020-06-30 | 98.41 |
| 2020-06-29 | 97.30 |
| 2020-06-26 | 99.21 |
| 2020-06-24 | 101.12 |
| 2020-06-23 | 102.08 |
| 2020-06-22 | 99.21 |
| 2020-06-19 | 99.69 |
| 2020-06-18 | 98.26 |
| 2020-06-17 | 98.41 |
| 2020-06-16 | 97.62 |
| 2020-06-15 | 92.84 |
| 2020-06-12 | 96.82 |
| 2020-06-11 | 98.10 |
| 2020-06-10 | 102.88 |
| 2020-06-09 | 102.72 |
| 2020-06-08 | 100.33 |
| 2020-06-05 | 100.33 |
| 2020-06-04 | 96.98 |
| 2020-06-03 | 96.66 |
| 2020-06-02 | 93.31 |
| 2020-06-01 | 91.08 |
| 2020-05-29 | 84.87 |
| 2020-05-28 | 86.06 |
| 2020-05-27 | 87.26 |
| 2020-05-26 | 88.45 |
| 2020-05-25 | 84.47 |
| 2020-05-22 | 84.47 |
| 2020-05-21 | 94.83 |
| 2020-05-20 | 96.42 |
| 2020-05-19 | 96.02 |
| 2020-05-18 | 92.84 |
| 2020-05-15 | 91.24 |
| 2020-05-14 | 91.24 |
| 2020-05-13 | 94.03 |
| 2020-05-12 | 94.83 |
| 2020-05-11 | 97.62 |
| 2020-05-08 | 94.43 |
| 2020-05-07 | 92.44 |
| 2020-05-06 | 94.03 |
| 2020-05-05 | 91.24 |
| 2020-05-04 | 89.25 |
| 2020-04-29 | 97.22 |
| 2020-04-28 | 97.22 |
| 2020-04-27 | 94.51 |
| 2020-04-24 | 90.94 |
| 2020-04-23 | 91.73 |
| 2020-04-22 | 91.33 |
| 2020-04-21 | 90.54 |
| 2020-04-20 | 95.30 |
| 2020-04-17 | 94.91 |
| 2020-04-16 | 92.53 |
| 2020-04-15 | 92.92 |
| 2020-04-14 | 96.10 |
| 2020-04-09 | 94.51 |
| 2020-04-08 | 92.13 |
| 2020-04-07 | 94.51 |
| 2020-04-06 | 90.14 |
| 2020-04-03 | 86.17 |
| 2020-04-02 | 86.57 |
| 2020-04-01 | 84.98 |
| 2020-03-31 | 89.35 |
| 2020-03-30 | 85.78 |
| 2020-03-27 | 88.56 |
| 2020-03-26 | 87.36 |
| 2020-03-25 | 88.95 |
| 2020-03-24 | 83.00 |
| 2020-03-23 | 74.66 |
| 2020-03-20 | 83.40 |
| 2020-03-19 | 74.66 |
| 2020-03-18 | 79.82 |
| 2020-03-17 | 87.36 |
| 2020-03-16 | 86.57 |
| 2020-03-13 | 93.32 |
| 2020-03-12 | 95.70 |
| 2020-03-11 | 103.24 |
| 2020-03-10 | 104.04 |
| 2020-03-09 | 102.05 |
| 2020-03-06 | 110.39 |
| 2020-03-05 | 114.75 |
| 2020-03-04 | 110.79 |
| 2020-03-03 | 111.18 |
| 2020-03-02 | 111.58 |
| 2020-02-28 | 109.99 |
| 2020-02-27 | 115.55 |
| 2020-02-26 | 113.96 |
| 2020-02-25 | 115.15 |
| 2020-02-24 | 114.75 |
| 2020-02-21 | 118.33 |
| 2020-02-20 | 120.31 |
| 2020-02-19 | 121.11 |
| 2020-02-18 | 119.92 |
| 2020-02-17 | 123.49 |
| 2020-02-14 | 122.30 |
| 2020-02-13 | 121.90 |
| 2020-02-12 | 122.69 |
| 2020-02-11 | 120.31 |
| 2020-02-10 | 117.53 |
| 2020-02-07 | 118.72 |
| 2020-02-06 | 119.92 |
| 2020-02-05 | 113.96 |
| 2020-02-04 | 113.17 |
| 2020-02-03 | 110.39 |
| 2020-01-31 | 110.39 |
| 2020-01-30 | 111.58 |
| 2020-01-29 | 116.74 |
| 2020-01-24 | 123.09 |
| 2020-01-23 | 122.30 |
| 2020-01-22 | 126.66 |
| 2020-01-21 | 123.49 |
| 2020-01-20 | 129.84 |
| 2020-01-17 | 131.82 |
| 2020-01-16 | 130.24 |
| 2020-01-15 | 129.84 |
| 2020-01-14 | 130.63 |
| 2020-01-13 | 131.43 |
| 2020-01-10 | 128.65 |
| 2020-01-09 | 128.65 |
| 2020-01-08 | 124.28 |
| 2020-01-07 | 125.87 |
| 2020-01-06 | 125.87 |
| 2020-01-03 | 127.46 |
| 2020-01-02 | 127.85 |
| 2019-12-31 | 125.87 |
| 2019-12-30 | 126.66 |
| 2019-12-27 | 125.47 |
| 2019-12-24 | 122.30 |
| 2019-12-23 | 123.09 |
| 2019-12-20 | 123.49 |
| 2019-12-19 | 122.30 |
| 2019-12-18 | 122.69 |
| 2019-12-17 | 122.30 |
| 2019-12-16 | 119.92 |
| 2019-12-13 | 121.11 |
| 2019-12-12 | 115.95 |
| 2019-12-11 | 112.77 |
| 2019-12-10 | 111.18 |
| 2019-12-09 | 111.98 |
| 2019-12-06 | 111.58 |
| 2019-12-05 | 109.99 |
| 2019-12-04 | 108.40 |
| 2019-12-03 | 110.79 |
| 2019-12-02 | 111.58 |
| 2019-11-29 | 110.39 |
| 2019-11-28 | 114.75 |
| 2019-11-27 | 115.55 |
| 2019-11-26 | 115.15 |
| 2019-11-25 | 115.55 |
| 2019-11-22 | 112.37 |
| 2019-11-21 | 111.18 |
| 2019-11-20 | 114.75 |
| 2019-11-19 | 116.34 |
| 2019-11-18 | 112.77 |
| 2019-11-15 | 110.39 |
| 2019-11-14 | 110.79 |
| 2019-11-13 | 111.98 |
| 2019-11-12 | 115.95 |
| 2019-11-11 | 115.15 |
| 2019-11-08 | 120.71 |
| 2019-11-07 | 122.30 |
| 2019-11-06 | 121.11 |
| 2019-11-05 | 121.11 |
| 2019-11-04 | 120.31 |
| 2019-11-01 | 116.74 |
| 2019-10-31 | 114.75 |
| 2019-10-30 | 112.93 |
| 2019-10-29 | 114.09 |
| 2019-10-28 | 114.47 |
| 2019-10-25 | 113.31 |
| 2019-10-24 | 113.31 |
| 2019-10-23 | 112.16 |
| 2019-10-22 | 113.70 |
| 2019-10-21 | 112.93 |
| 2019-10-18 | 113.31 |
| 2019-10-17 | 114.47 |
| 2019-10-16 | 112.54 |
| 2019-10-15 | 111.39 |
| 2019-10-14 | 111.77 |
| 2019-10-11 | 110.61 |
| 2019-10-10 | 105.21 |
| 2019-10-09 | 105.21 |
| 2019-10-08 | 106.76 |
| 2019-10-04 | 105.99 |
| 2019-10-03 | 108.30 |
| 2019-10-02 | 107.53 |
| 2019-09-30 | 107.91 |
| 2019-09-27 | 107.14 |
| 2019-09-26 | 107.53 |
| 2019-09-25 | 107.14 |
| 2019-09-24 | 109.84 |
| 2019-09-23 | 109.07 |
| 2019-09-20 | 111.00 |
| 2019-09-19 | 111.00 |
| 2019-09-18 | 113.31 |
| 2019-09-17 | 113.31 |
| 2019-09-16 | 115.63 |
| 2019-09-13 | 117.56 |
| 2019-09-12 | 115.63 |
| 2019-09-11 | 115.63 |
| 2019-09-10 | 112.54 |
| 2019-09-09 | 112.54 |
| 2019-09-06 | 111.77 |
| 2019-09-05 | 111.39 |
| 2019-09-04 | 110.61 |
| 2019-09-03 | 102.90 |
| 2019-09-02 | 103.67 |
| 2019-08-30 | 104.44 |
| 2019-08-29 | 104.06 |
| 2019-08-28 | 103.29 |
| 2019-08-27 | 103.67 |
| 2019-08-26 | 104.06 |
| 2019-08-23 | 107.53 |
| 2019-08-22 | 106.76 |
| 2019-08-21 | 108.30 |
| 2019-08-20 | 108.30 |
| 2019-08-19 | 107.91 |
| 2019-08-16 | 104.44 |
| 2019-08-15 | 102.13 |
| 2019-08-14 | 100.20 |
| 2019-08-13 | 100.59 |
| 2019-08-12 | 104.44 |
| 2019-08-09 | 105.60 |
| 2019-08-08 | 107.14 |
| 2019-08-07 | 106.37 |
| 2019-08-06 | 106.37 |
| 2019-08-05 | 107.14 |
| 2019-08-02 | 112.93 |
| 2019-08-01 | 118.33 |
| 2019-07-31 | 119.87 |
| 2019-07-30 | 122.57 |
| 2019-07-29 | 122.19 |
| 2019-07-26 | 124.12 |
| 2019-07-25 | 126.04 |
| 2019-07-24 | 125.27 |
| 2019-07-23 | 124.89 |
| 2019-07-22 | 123.73 |
| 2019-07-19 | 127.20 |
| 2019-07-18 | 124.89 |
| 2019-07-17 | 126.04 |
| 2019-07-16 | 126.04 |
| 2019-07-15 | 125.66 |
| 2019-07-12 | 125.27 |
| 2019-07-11 | 124.50 |
| 2019-07-10 | 122.96 |
| 2019-07-09 | 122.19 |
| 2019-07-08 | 123.73 |
| 2019-07-05 | 127.59 |
| 2019-07-04 | 127.97 |
| 2019-07-03 | 127.97 |
| 2019-07-02 | 128.36 |
| 2019-06-28 | 124.50 |
| 2019-06-27 | 125.27 |
| 2019-06-26 | 121.80 |
| 2019-06-25 | 121.42 |
| 2019-06-24 | 123.73 |
| 2019-06-21 | 123.73 |
| 2019-06-20 | 124.50 |
| 2019-06-19 | 121.03 |
| 2019-06-18 | 115.63 |
| 2019-06-17 | 114.09 |
| 2019-06-14 | 112.93 |
| 2019-06-13 | 114.47 |
| 2019-06-12 | 114.47 |
| 2019-06-11 | 117.94 |
| 2019-06-10 | 116.40 |
| 2019-06-06 | 111.39 |
| 2019-06-05 | 111.39 |
| 2019-06-04 | 109.84 |
| 2019-06-03 | 110.61 |
| 2019-05-31 | 111.00 |
| 2019-05-30 | 112.54 |
| 2019-05-29 | 113.31 |
| 2019-05-28 | 114.09 |
| 2019-05-27 | 113.31 |
| 2019-05-24 | 114.09 |
| 2019-05-23 | 113.31 |
| 2019-05-22 | 115.63 |
| 2019-05-21 | 116.01 |
| 2019-05-20 | 116.40 |
| 2019-05-17 | 117.56 |
| 2019-05-16 | 119.49 |
| 2019-05-15 | 119.10 |
| 2019-05-14 | 118.33 |
| 2019-05-10 | 121.42 |
| 2019-05-09 | 119.87 |
| 2019-05-08 | 124.89 |
| 2019-05-07 | 127.59 |
| 2019-05-06 | 126.82 |
| 2019-05-03 | 133.37 |
| 2019-05-02 | 132.22 |
| 2019-04-30 | 130.29 |
| 2019-04-29 | 132.22 |
| 2019-04-26 | 129.52 |
| 2019-04-25 | 129.52 |
| 2019-04-24 | 131.05 |
| 2019-04-23 | 132.20 |
| 2019-04-18 | 132.20 |
| 2019-04-17 | 133.74 |
| 2019-04-16 | 133.74 |
| 2019-04-15 | 131.05 |
| 2019-04-12 | 131.82 |
| 2019-04-11 | 131.43 |
| 2019-04-10 | 133.74 |
| 2019-04-09 | 134.12 |
| 2019-04-08 | 133.35 |
| 2019-04-04 | 132.59 |
| 2019-04-03 | 132.20 |
| 2019-04-02 | 129.90 |
| 2019-04-01 | 129.52 |
| 2019-03-29 | 125.68 |
| 2019-03-28 | 122.99 |
| 2019-03-27 | 123.37 |
| 2019-03-26 | 121.46 |
| 2019-03-25 | 121.46 |
| 2019-03-22 | 125.68 |
| 2019-03-21 | 125.68 |
| 2019-03-20 | 127.60 |
| 2019-03-19 | 128.75 |
| 2019-03-18 | 127.98 |
| 2019-03-15 | 125.68 |
| 2019-03-14 | 124.14 |
| 2019-03-13 | 123.37 |
| 2019-03-12 | 124.91 |
| 2019-03-11 | 121.07 |
| 2019-03-08 | 118.77 |
| 2019-03-07 | 122.61 |
| 2019-03-06 | 124.91 |
| 2019-03-05 | 124.53 |
| 2019-03-04 | 124.14 |
| 2019-03-01 | 123.37 |
| 2019-02-28 | 121.84 |
| 2019-02-27 | 122.99 |
| 2019-02-26 | 122.99 |
| 2019-02-25 | 124.53 |
| 2019-02-22 | 123.37 |
| 2019-02-21 | 121.84 |
| 2019-02-20 | 120.69 |
| 2019-02-19 | 118.77 |
| 2019-02-18 | 119.54 |
| 2019-02-15 | 115.70 |
| 2019-02-14 | 119.92 |
| 2019-02-13 | 120.30 |
| 2019-02-12 | 118.00 |
| 2019-02-11 | 117.62 |
| 2019-02-08 | 116.08 |
| 2019-02-04 | 116.08 |
| 2019-02-01 | 115.70 |
| 2019-01-31 | 116.08 |
| 2019-01-30 | 113.40 |
| 2019-01-29 | 112.63 |
| 2019-01-28 | 113.01 |
| 2019-01-25 | 113.40 |
| 2019-01-24 | 109.56 |
| 2019-01-23 | 108.79 |
| 2019-01-22 | 108.41 |
| 2019-01-21 | 109.94 |
| 2019-01-18 | 109.17 |
| 2019-01-17 | 107.26 |
| 2019-01-16 | 108.02 |
| 2019-01-15 | 107.26 |
| 2019-01-14 | 103.03 |
| 2019-01-11 | 105.72 |
| 2019-01-10 | 105.34 |
| 2019-01-09 | 104.57 |
| 2019-01-08 | 99.58 |
| 2019-01-07 | 99.96 |
| 2019-01-04 | 98.04 |
| 2019-01-03 | 93.82 |
| 2019-01-02 | 93.82 |
| 2018-12-31 | 99.96 |
| 2018-12-28 | 96.89 |
| 2018-12-27 | 96.51 |
| 2018-12-24 | 98.43 |
| 2018-12-21 | 99.20 |
| 2018-12-20 | 98.43 |
| 2018-12-19 | 99.96 |
| 2018-12-18 | 99.58 |
| 2018-12-17 | 102.27 |
| 2018-12-14 | 101.88 |
| 2018-12-13 | 105.72 |
| 2018-12-12 | 103.42 |
| 2018-12-11 | 99.20 |
| 2018-12-10 | 99.58 |
| 2018-12-07 | 101.11 |
| 2018-12-06 | 102.27 |
| 2018-12-05 | 107.26 |
| 2018-12-04 | 110.71 |
| 2018-12-03 | 110.33 |
| 2018-11-30 | 104.95 |
| 2018-11-29 | 104.57 |
| 2018-11-28 | 105.72 |
| 2018-11-27 | 103.03 |
| 2018-11-26 | 103.80 |
| 2018-11-23 | 100.73 |
| 2018-11-22 | 101.11 |
| 2018-11-21 | 100.73 |
| 2018-11-20 | 99.96 |
| 2018-11-19 | 103.03 |
| 2018-11-16 | 101.88 |
| 2018-11-15 | 101.88 |
| 2018-11-14 | 98.43 |
| 2018-11-13 | 99.58 |
| 2018-11-12 | 98.04 |
| 2018-11-09 | 97.66 |
| 2018-11-08 | 102.65 |
| 2018-11-07 | 101.88 |
| 2018-11-06 | 101.50 |
| 2018-11-05 | 99.96 |
| 2018-11-02 | 104.18 |
| 2018-11-01 | 95.74 |
| 2018-10-31 | 92.29 |
| 2018-10-30 | 90.44 |
| 2018-10-29 | 91.93 |
| 2018-10-26 | 90.82 |
| 2018-10-25 | 93.42 |
| 2018-10-24 | 95.28 |
| 2018-10-23 | 95.65 |
| 2018-10-22 | 101.60 |
| 2018-10-19 | 97.14 |
| 2018-10-18 | 96.02 |
| 2018-10-16 | 96.40 |
| 2018-10-15 | 96.02 |
| 2018-10-12 | 98.63 |
| 2018-10-11 | 94.54 |
| 2018-10-10 | 101.98 |
| 2018-10-09 | 101.60 |
| 2018-10-08 | 101.98 |
| 2018-10-05 | 104.58 |
| 2018-10-04 | 104.95 |
| 2018-10-03 | 107.93 |
| 2018-10-02 | 108.30 |
| 2018-09-28 | 113.13 |
| 2018-09-27 | 112.76 |
| 2018-09-26 | 113.51 |
| 2018-09-24 | 110.90 |
| 2018-09-21 | 114.62 |
| 2018-09-20 | 110.90 |
| 2018-09-19 | 110.16 |
| 2018-09-18 | 107.93 |
| 2018-09-17 | 106.81 |
| 2018-09-14 | 109.41 |
| 2018-09-13 | 107.55 |
| 2018-09-12 | 103.09 |
| 2018-09-11 | 103.09 |
| 2018-09-10 | 104.95 |
| 2018-09-07 | 106.81 |
| 2018-09-06 | 107.55 |
| 2018-09-05 | 108.67 |
| 2018-09-04 | 114.62 |
| 2018-09-03 | 112.39 |
| 2018-08-31 | 113.13 |
| 2018-08-30 | 115.37 |
| 2018-08-29 | 117.23 |
| 2018-08-28 | 116.85 |
| 2018-08-27 | 116.11 |
| 2018-08-24 | 111.27 |
| 2018-08-23 | 111.65 |
| 2018-08-22 | 113.13 |
| 2018-08-21 | 112.02 |
| 2018-08-20 | 110.90 |
| 2018-08-17 | 107.93 |
| 2018-08-16 | 107.55 |
| 2018-08-15 | 108.30 |
| 2018-08-14 | 112.02 |
| 2018-08-13 | 113.13 |
| 2018-08-10 | 115.74 |
| 2018-08-09 | 117.97 |
| 2018-08-08 | 116.11 |
| 2018-08-07 | 115.37 |
| 2018-08-06 | 112.39 |
| 2018-08-03 | 110.90 |
| 2018-08-02 | 111.27 |
| 2018-08-01 | 115.74 |
| 2018-07-31 | 117.97 |
| 2018-07-30 | 118.71 |
| 2018-07-27 | 119.09 |
| 2018-07-26 | 119.09 |
| 2018-07-25 | 120.95 |
| 2018-07-24 | 118.71 |
| 2018-07-23 | 115.74 |
| 2018-07-20 | 115.37 |
| 2018-07-19 | 113.51 |
| 2018-07-18 | 114.25 |
| 2018-07-17 | 115.37 |
| 2018-07-16 | 117.60 |
| 2018-07-13 | 117.60 |
| 2018-07-12 | 117.23 |
| 2018-07-11 | 115.74 |
| 2018-07-10 | 118.71 |
| 2018-07-09 | 119.09 |
| 2018-07-06 | 114.99 |
| 2018-07-05 | 114.25 |
| 2018-07-04 | 113.88 |
| 2018-07-03 | 116.48 |
| 2018-06-29 | 119.09 |
| 2018-06-28 | 115.74 |
| 2018-06-27 | 114.62 |
| 2018-06-26 | 118.71 |
| 2018-06-25 | 119.46 |
| 2018-06-22 | 122.06 |
| 2018-06-21 | 121.32 |
| 2018-06-20 | 125.04 |
| 2018-06-19 | 123.18 |
| 2018-06-15 | 128.76 |
| 2018-06-14 | 130.24 |
| 2018-06-13 | 132.10 |
| 2018-06-12 | 135.08 |
| 2018-06-11 | 134.71 |
| 2018-06-08 | 133.22 |
| 2018-06-07 | 137.68 |
| 2018-06-06 | 135.82 |
| 2018-06-05 | 134.34 |
| 2018-06-04 | 133.59 |
| 2018-06-01 | 130.24 |
| 2018-05-31 | 130.24 |
| 2018-05-30 | 126.15 |
| 2018-05-29 | 129.87 |
| 2018-05-28 | 132.10 |
| 2018-05-25 | 130.99 |
| 2018-05-24 | 131.36 |
| 2018-05-23 | 130.62 |
| 2018-05-21 | 135.08 |
| 2018-05-18 | 133.22 |
| 2018-05-17 | 132.48 |
| 2018-05-16 | 133.22 |
| 2018-05-15 | 133.96 |
| 2018-05-14 | 136.20 |
| 2018-05-11 | 132.85 |
| 2018-05-10 | 130.62 |
| 2018-05-09 | 128.76 |
| 2018-05-08 | 128.01 |
| 2018-05-07 | 124.66 |
| 2018-05-04 | 123.92 |
| 2018-05-03 | 126.52 |
| 2018-05-02 | 129.50 |
| 2018-04-30 | 130.99 |
| 2018-04-27 | 126.15 |
| 2018-04-26 | 124.59 |
| 2018-04-25 | 126.81 |
| 2018-04-24 | 129.03 |
| 2018-04-23 | 126.07 |
| 2018-04-20 | 127.18 |
| 2018-04-19 | 130.14 |
| 2018-04-18 | 126.81 |
| 2018-04-17 | 124.59 |
| 2018-04-16 | 126.44 |
| 2018-04-13 | 130.51 |
| 2018-04-12 | 130.88 |
| 2018-04-11 | 131.25 |
| 2018-04-10 | 129.77 |
| 2018-04-09 | 126.44 |
| 2018-04-06 | 122.74 |
| 2018-04-04 | 120.15 |
| 2018-04-03 | 126.07 |
| 2018-03-29 | 124.96 |
| 2018-03-28 | 124.59 |
| 2018-03-27 | 130.14 |
| 2018-03-26 | 128.66 |
| 2018-03-23 | 126.07 |
| 2018-03-22 | 132.36 |
| 2018-03-21 | 134.58 |
| 2018-03-20 | 136.06 |
| 2018-03-19 | 135.69 |
| 2018-03-16 | 135.32 |
| 2018-03-15 | 135.69 |
| 2018-03-14 | 135.32 |
| 2018-03-13 | 136.06 |
| 2018-03-12 | 135.69 |
| 2018-03-09 | 131.62 |
| 2018-03-08 | 129.40 |
| 2018-03-07 | 125.70 |
| 2018-03-06 | 127.92 |
| 2018-03-05 | 123.48 |
| 2018-03-02 | 128.66 |
| 2018-03-01 | 131.62 |
| 2018-02-28 | 130.14 |
| 2018-02-27 | 133.47 |
| 2018-02-26 | 135.32 |
| 2018-02-23 | 133.10 |
| 2018-02-22 | 130.88 |
| 2018-02-21 | 134.21 |
| 2018-02-20 | 129.77 |
| 2018-02-15 | 131.25 |
| 2018-02-14 | 127.18 |
| 2018-02-13 | 122.74 |
| 2018-02-12 | 119.41 |
| 2018-02-09 | 119.41 |
| 2018-02-08 | 126.44 |
| 2018-02-07 | 125.33 |
| 2018-02-06 | 128.29 |
| 2018-02-05 | 139.76 |
| 2018-02-02 | 142.72 |
| 2018-02-01 | 143.09 |
| 2018-01-31 | 144.94 |
| 2018-01-30 | 143.09 |
| 2018-01-29 | 145.31 |
| 2018-01-26 | 146.79 |
| 2018-01-25 | 143.46 |
| 2018-01-24 | 145.31 |
| 2018-01-23 | 144.94 |
| 2018-01-22 | 140.50 |
| 2018-01-19 | 139.76 |
| 2018-01-18 | 139.02 |
| 2018-01-17 | 137.54 |
| 2018-01-16 | 137.17 |
| 2018-01-15 | 133.47 |
| 2018-01-12 | 133.10 |
| 2018-01-11 | 131.25 |
| 2018-01-10 | 131.25 |
| 2018-01-09 | 130.88 |
| 2018-01-08 | 129.77 |
| 2018-01-05 | 129.03 |
| 2018-01-04 | 128.66 |
| 2018-01-03 | 127.18 |
| 2018-01-02 | 126.81 |
| 2017-12-29 | 122.37 |
| 2017-12-28 | 122.37 |
| 2017-12-27 | 120.52 |
| 2017-12-22 | 119.78 |
| 2017-12-21 | 118.67 |
| 2017-12-20 | 117.93 |
| 2017-12-19 | 117.56 |
| 2017-12-18 | 116.45 |
| 2017-12-15 | 114.97 |
| 2017-12-14 | 116.82 |
| 2017-12-13 | 117.93 |
| 2017-12-12 | 114.60 |
| 2017-12-11 | 115.71 |
| 2017-12-08 | 113.49 |
| 2017-12-07 | 110.90 |
| 2017-12-06 | 110.16 |
| 2017-12-05 | 114.97 |
| 2017-12-04 | 117.19 |
| 2017-12-01 | 116.82 |
| 2017-11-30 | 117.93 |
| 2017-11-29 | 120.89 |
| 2017-11-28 | 120.89 |
| 2017-11-27 | 121.26 |
| 2017-11-24 | 122.37 |
| 2017-11-23 | 121.26 |
| 2017-11-22 | 123.85 |
| 2017-11-21 | 121.63 |
| 2017-11-20 | 117.19 |
| 2017-11-17 | 117.19 |
| 2017-11-16 | 116.08 |
| 2017-11-15 | 115.34 |
| 2017-11-14 | 117.56 |
| 2017-11-13 | 117.56 |
| 2017-11-10 | 117.19 |
| 2017-11-09 | 116.82 |
| 2017-11-08 | 115.71 |
| 2017-11-07 | 116.08 |
| 2017-11-06 | 113.12 |
| 2017-11-03 | 113.12 |
| 2017-11-02 | 112.01 |
| 2017-11-01 | 112.75 |
| 2017-10-31 | 110.53 |
| 2017-10-30 | 111.05 |
| 2017-10-27 | 111.41 |
| 2017-10-26 | 109.97 |
| 2017-10-25 | 110.69 |
| 2017-10-24 | 109.97 |
| 2017-10-23 | 110.69 |
| 2017-10-20 | 112.13 |
| 2017-10-19 | 109.97 |
| 2017-10-18 | 113.57 |
| 2017-10-17 | 113.57 |
| 2017-10-16 | 113.21 |
| 2017-10-13 | 111.77 |
| 2017-10-12 | 111.77 |
| 2017-10-11 | 110.69 |
| 2017-10-10 | 111.77 |
| 2017-10-09 | 110.69 |
| 2017-10-06 | 111.41 |
| 2017-10-04 | 110.69 |
| 2017-10-03 | 109.25 |
| 2017-09-29 | 104.57 |
| 2017-09-28 | 103.85 |
| 2017-09-27 | 106.01 |
| 2017-09-26 | 105.29 |
| 2017-09-25 | 104.93 |
| 2017-09-22 | 107.09 |
| 2017-09-21 | 108.89 |
| 2017-09-20 | 108.89 |
| 2017-09-19 | 108.53 |
| 2017-09-18 | 108.89 |
| 2017-09-15 | 106.73 |
| 2017-09-14 | 106.73 |
| 2017-09-13 | 107.09 |
| 2017-09-12 | 107.81 |
| 2017-09-11 | 107.81 |
| 2017-09-08 | 105.65 |
| 2017-09-07 | 104.57 |
| 2017-09-06 | 104.93 |
| 2017-09-05 | 106.01 |
| 2017-09-04 | 106.01 |
| 2017-09-01 | 107.09 |
| 2017-08-31 | 107.09 |
| 2017-08-30 | 107.81 |
| 2017-08-29 | 105.29 |
| 2017-08-28 | 106.37 |
| 2017-08-25 | 105.65 |
| 2017-08-24 | 103.13 |
| 2017-08-22 | 102.76 |
| 2017-08-21 | 100.96 |
| 2017-08-18 | 99.88 |
| 2017-08-17 | 102.04 |
| 2017-08-16 | 102.40 |
| 2017-08-15 | 100.60 |
| 2017-08-14 | 100.96 |
| 2017-08-11 | 99.16 |
| 2017-08-10 | 102.76 |
| 2017-08-09 | 104.93 |
| 2017-08-08 | 105.65 |
| 2017-08-07 | 104.21 |
| 2017-08-04 | 103.49 |
| 2017-08-03 | 103.49 |
| 2017-08-02 | 103.49 |
| 2017-08-01 | 103.13 |
| 2017-07-31 | 100.96 |
| 2017-07-28 | 99.16 |
| 2017-07-27 | 100.24 |
| 2017-07-26 | 98.80 |
| 2017-07-25 | 98.08 |
| 2017-07-24 | 98.44 |
| 2017-07-21 | 97.36 |
| 2017-07-20 | 97.00 |
| 2017-07-19 | 96.64 |
| 2017-07-18 | 95.56 |
| 2017-07-17 | 95.56 |
| 2017-07-14 | 94.84 |
| 2017-07-13 | 94.48 |
| 2017-07-12 | 92.32 |
| 2017-07-11 | 91.24 |
| 2017-07-10 | 88.36 |
| 2017-07-07 | 87.28 |
| 2017-07-06 | 88.36 |
| 2017-07-05 | 88.00 |
| 2017-07-04 | 87.28 |
| 2017-07-03 | 89.08 |
| 2017-06-30 | 89.08 |
| 2017-06-29 | 89.80 |
| 2017-06-28 | 88.72 |
| 2017-06-27 | 89.08 |
| 2017-06-26 | 89.44 |
| 2017-06-23 | 88.72 |
| 2017-06-22 | 88.36 |
| 2017-06-21 | 87.64 |
| 2017-06-20 | 88.72 |
| 2017-06-19 | 89.44 |
| 2017-06-16 | 87.28 |
| 2017-06-15 | 86.92 |
| 2017-06-14 | 89.08 |
| 2017-06-13 | 89.08 |
| 2017-06-12 | 88.36 |
| 2017-06-09 | 90.16 |
| 2017-06-08 | 90.16 |
| 2017-06-07 | 89.44 |
| 2017-06-06 | 89.44 |
| 2017-06-05 | 88.72 |
| 2017-06-02 | 89.08 |
| 2017-06-01 | 87.28 |
| 2017-05-31 | 87.28 |
| 2017-05-29 | 87.28 |
| 2017-05-26 | 86.56 |
| 2017-05-25 | 86.20 |
| 2017-05-24 | 84.76 |
| 2017-05-23 | 85.12 |
| 2017-05-22 | 84.76 |
| 2017-05-19 | 83.32 |
| 2017-05-18 | 82.96 |
| 2017-05-17 | 84.40 |
| 2017-05-16 | 84.40 |
| 2017-05-15 | 84.40 |
| 2017-05-12 | 82.60 |
| 2017-05-11 | 82.24 |
| 2017-05-10 | 81.16 |
| 2017-05-09 | 80.44 |
| 2017-05-08 | 78.27 |
| 2017-05-05 | 77.55 |
| 2017-05-04 | 79.36 |
| 2017-05-02 | 78.63 |
| 2017-04-28 | 78.63 |
| 2017-04-27 | 78.99 |
| 2017-04-26 | 77.91 |
| 2017-04-25 | 77.20 |
| 2017-04-24 | 75.05 |
| 2017-04-21 | 73.98 |
| 2017-04-20 | 74.33 |
| 2017-04-19 | 72.90 |
| 2017-04-18 | 72.90 |
| 2017-04-13 | 75.77 |
| 2017-04-12 | 76.12 |
| 2017-04-11 | 74.69 |
| 2017-04-10 | 75.77 |
| 2017-04-07 | 75.77 |
| 2017-04-06 | 75.77 |
| 2017-04-05 | 76.48 |
| 2017-04-03 | 75.41 |
| 2017-03-31 | 75.05 |
| 2017-03-30 | 76.12 |
| 2017-03-29 | 76.48 |
| 2017-03-28 | 76.48 |
| 2017-03-27 | 75.41 |
| 2017-03-24 | 76.84 |
| 2017-03-23 | 76.12 |
| 2017-03-22 | 76.12 |
| 2017-03-21 | 77.91 |
| 2017-03-20 | 77.20 |
| 2017-03-17 | 76.12 |
| 2017-03-16 | 75.77 |
| 2017-03-15 | 72.54 |
| 2017-03-14 | 72.54 |
| 2017-03-13 | 72.54 |
| 2017-03-10 | 70.75 |
| 2017-03-09 | 70.40 |
| 2017-03-08 | 71.83 |
| 2017-03-07 | 71.47 |
| 2017-03-06 | 70.75 |
| 2017-03-03 | 70.75 |
| 2017-03-02 | 71.47 |
| 2017-03-01 | 72.19 |
| 2017-02-28 | 72.19 |
| 2017-02-27 | 73.62 |
| 2017-02-24 | 73.98 |
| 2017-02-23 | 74.33 |
| 2017-02-22 | 74.33 |
| 2017-02-21 | 73.26 |
| 2017-02-20 | 74.33 |
| 2017-02-17 | 73.62 |
| 2017-02-16 | 73.98 |
| 2017-02-15 | 72.90 |
| 2017-02-14 | 71.11 |
| 2017-02-13 | 70.75 |
| 2017-02-10 | 70.40 |
| 2017-02-09 | 69.68 |
| 2017-02-08 | 69.68 |
| 2017-02-07 | 68.25 |
| 2017-02-06 | 68.25 |
| 2017-02-03 | 66.46 |
| 2017-02-02 | 67.18 |
| 2017-02-01 | 68.25 |
| 2017-01-27 | 68.61 |
| 2017-01-26 | 68.61 |
| 2017-01-25 | 66.10 |
| 2017-01-24 | 65.39 |
| 2017-01-23 | 65.03 |
| 2017-01-20 | 65.39 |
| 2017-01-19 | 66.46 |
| 2017-01-18 | 66.46 |
| 2017-01-17 | 65.03 |
| 2017-01-16 | 63.95 |
| 2017-01-13 | 65.39 |
| 2017-01-12 | 65.03 |
| 2017-01-11 | 65.39 |
| 2017-01-10 | 63.60 |
| 2017-01-09 | 62.88 |
| 2017-01-06 | 62.16 |
| 2017-01-05 | 61.81 |
| 2017-01-04 | 59.66 |
| 2017-01-03 | 59.66 |
| 2016-12-30 | 58.23 |
| 2016-12-29 | 57.15 |
| 2016-12-28 | 56.44 |
| 2016-12-23 | 55.72 |
| 2016-12-22 | 56.44 |
| 2016-12-21 | 57.51 |
| 2016-12-20 | 56.79 |
| 2016-12-19 | 57.51 |
| 2016-12-16 | 58.94 |
| 2016-12-15 | 58.94 |
| 2016-12-14 | 62.16 |
| 2016-12-13 | 61.81 |
| 2016-12-12 | 61.45 |
| 2016-12-09 | 64.31 |
| 2016-12-08 | 64.67 |
| 2016-12-07 | 64.67 |
| 2016-12-06 | 63.60 |
| 2016-12-05 | 62.52 |
| 2016-12-02 | 62.88 |
| 2016-12-01 | 65.39 |
| 2016-11-30 | 64.67 |
| 2016-11-29 | 63.95 |
| 2016-11-28 | 64.67 |
| 2016-11-25 | 63.95 |
| 2016-11-24 | 62.88 |
| 2016-11-23 | 63.95 |
| 2016-11-22 | 63.95 |
| 2016-11-21 | 61.45 |
| 2016-11-18 | 60.73 |
| 2016-11-17 | 60.37 |
| 2016-11-16 | 61.09 |
| 2016-11-15 | 61.09 |
| 2016-11-14 | 60.37 |
| 2016-11-11 | 62.52 |
| 2016-11-10 | 65.03 |
| 2016-11-09 | 61.81 |
| 2016-11-08 | 65.03 |
| 2016-11-07 | 64.67 |
| 2016-11-04 | 63.60 |
| 2016-11-03 | 63.95 |
| 2016-11-02 | 64.67 |
| 2016-11-01 | 66.82 |
| 2016-10-31 | 65.39 |
| 2016-10-28 | 65.60 |
| 2016-10-27 | 66.65 |
| 2016-10-26 | 68.04 |
| 2016-10-25 | 69.78 |
| 2016-10-24 | 70.13 |
| 2016-10-20 | 68.39 |
| 2016-10-19 | 67.69 |
| 2016-10-18 | 68.39 |
| 2016-10-17 | 65.95 |
| 2016-10-14 | 67.34 |
| 2016-10-13 | 65.95 |
| 2016-10-12 | 68.39 |
| 2016-10-11 | 69.09 |
| 2016-10-07 | 71.53 |
| 2016-10-06 | 72.22 |
| 2016-10-05 | 70.83 |
| 2016-10-04 | 70.13 |
| 2016-10-03 | 69.44 |
| 2016-09-30 | 67.34 |
| 2016-09-29 | 70.83 |
| 2016-09-28 | 69.78 |
| 2016-09-27 | 69.44 |
| 2016-09-26 | 68.04 |
| 2016-09-23 | 69.78 |
| 2016-09-22 | 70.83 |
| 2016-09-21 | 69.78 |
| 2016-09-20 | 69.44 |
| 2016-09-19 | 69.09 |
| 2016-09-15 | 68.04 |
| 2016-09-14 | 66.99 |
| 2016-09-13 | 67.34 |
| 2016-09-12 | 67.69 |
| 2016-09-09 | 73.27 |
| 2016-09-08 | 71.18 |
| 2016-09-07 | 70.48 |
| 2016-09-06 | 70.48 |
| 2016-09-05 | 69.44 |
| 2016-09-02 | 66.65 |
| 2016-09-01 | 66.65 |
| 2016-08-31 | 64.90 |
| 2016-08-30 | 64.90 |
| 2016-08-29 | 63.86 |
| 2016-08-26 | 64.55 |
| 2016-08-25 | 63.51 |
| 2016-08-24 | 63.51 |
| 2016-08-23 | 64.90 |
| 2016-08-22 | 64.90 |
| 2016-08-19 | 64.21 |
| 2016-08-18 | 65.25 |
| 2016-08-17 | 63.16 |
| 2016-08-16 | 63.86 |
| 2016-08-15 | 64.55 |
| 2016-08-12 | 62.81 |
| 2016-08-11 | 61.42 |
| 2016-08-10 | 60.72 |
| 2016-08-09 | 60.72 |
| 2016-08-08 | 60.72 |
| 2016-08-05 | 58.63 |
| 2016-08-04 | 56.19 |
| 2016-08-03 | 55.49 |
| 2016-08-01 | 58.63 |
| 2016-07-29 | 56.54 |
| 2016-07-28 | 58.63 |
| 2016-07-27 | 57.93 |
| 2016-07-26 | 58.63 |
| 2016-07-25 | 57.23 |
| 2016-07-22 | 56.88 |
| 2016-07-21 | 57.23 |
| 2016-07-20 | 56.88 |
| 2016-07-19 | 54.79 |
| 2016-07-18 | 55.84 |
| 2016-07-15 | 55.49 |
| 2016-07-14 | 54.44 |
| 2016-07-13 | 52.70 |
| 2016-07-12 | 52.00 |
| 2016-07-11 | 49.21 |
| 2016-07-08 | 47.47 |
| 2016-07-07 | 48.17 |
| 2016-07-06 | 46.77 |
| 2016-07-05 | 48.52 |
| 2016-07-04 | 50.96 |
| 2016-06-30 | 48.87 |
| 2016-06-29 | 46.43 |
| 2016-06-28 | 44.33 |
| 2016-06-27 | 44.33 |
| 2016-06-24 | 44.68 |
| 2016-06-23 | 48.87 |
| 2016-06-22 | 48.52 |
| 2016-06-21 | 46.77 |
| 2016-06-20 | 45.38 |
| 2016-06-17 | 43.64 |
| 2016-06-16 | 42.59 |
| 2016-06-15 | 45.03 |
| 2016-06-14 | 45.03 |
| 2016-06-13 | 45.73 |
| 2016-06-10 | 49.21 |
| 2016-06-08 | 50.96 |
| 2016-06-07 | 50.61 |
| 2016-06-06 | 48.87 |
| 2016-06-03 | 48.17 |
| 2016-06-02 | 47.47 |
| 2016-06-01 | 46.43 |
| 2016-05-31 | 47.12 |
| 2016-05-30 | 45.38 |
| 2016-05-27 | 45.03 |
| 2016-05-26 | 43.98 |
| 2016-05-25 | 43.64 |
| 2016-05-24 | 40.15 |
| 2016-05-23 | 39.45 |
| 2016-05-20 | 40.50 |
| 2016-05-19 | 38.62 |
| 2016-05-18 | 39.17 |
| 2016-05-17 | 41.54 |
| 2016-05-16 | 39.80 |
| 2016-05-13 | 38.62 |
| 2016-05-12 | 39.80 |
| 2016-05-11 | 40.85 |
| 2016-05-10 | 42.59 |
| 2016-05-09 | 41.54 |
| 2016-05-06 | 40.85 |
| 2016-05-05 | 43.29 |
| 2016-05-04 | 44.33 |
| 2016-05-03 | 44.68 |
| 2016-04-29 | 47.47 |
| 2016-04-28 | 49.91 |
| 2016-04-27 | 49.84 |
| 2016-04-26 | 50.19 |
| 2016-04-25 | 49.15 |
| 2016-04-22 | 50.88 |
| 2016-04-21 | 51.92 |
| 2016-04-20 | 48.80 |
| 2016-04-19 | 50.53 |
| 2016-04-18 | 48.46 |
| 2016-04-15 | 49.50 |
| 2016-04-14 | 50.19 |
| 2016-04-13 | 48.80 |
| 2016-04-12 | 43.96 |
| 2016-04-11 | 43.96 |
| 2016-04-08 | 42.92 |
| 2016-04-07 | 42.23 |
| 2016-04-06 | 41.88 |
| 2016-04-05 | 41.19 |
| 2016-04-01 | 43.61 |
| 2016-03-31 | 45.69 |
| 2016-03-30 | 46.38 |
| 2016-03-29 | 42.57 |
| 2016-03-24 | 42.57 |
| 2016-03-23 | 44.65 |
| 2016-03-22 | 44.65 |
| 2016-03-21 | 44.65 |
| 2016-03-18 | 45.00 |
| 2016-03-17 | 43.61 |
| 2016-03-16 | 42.23 |
| 2016-03-15 | 42.57 |
| 2016-03-14 | 43.27 |
| 2016-03-11 | 41.88 |
| 2016-03-10 | 40.50 |
| 2016-03-09 | 40.50 |
| 2016-03-08 | 40.50 |
| 2016-03-07 | 41.54 |
| 2016-03-04 | 41.19 |
| 2016-03-03 | 39.46 |
| 2016-03-02 | 39.81 |
| 2016-03-01 | 35.38 |
| 2016-02-29 | 33.58 |
| 2016-02-26 | 35.52 |
| 2016-02-25 | 32.05 |
| 2016-02-24 | 33.99 |
| 2016-02-23 | 35.79 |
| 2016-02-22 | 36.07 |
| 2016-02-19 | 34.55 |
| 2016-02-18 | 35.38 |
| 2016-02-17 | 32.19 |
| 2016-02-16 | 33.58 |
| 2016-02-15 | 32.33 |
| 2016-02-12 | 28.18 |
| 2016-02-11 | 29.42 |
| 2016-02-05 | 34.82 |
| 2016-02-04 | 34.13 |
| 2016-02-03 | 32.89 |
| 2016-02-02 | 35.79 |
| 2016-02-01 | 36.62 |
| 2016-01-29 | 37.31 |
| 2016-01-28 | 34.27 |
| 2016-01-27 | 33.02 |
| 2016-01-26 | 31.64 |
| 2016-01-25 | 35.24 |
| 2016-01-22 | 33.72 |
| 2016-01-21 | 29.84 |
| 2016-01-20 | 31.92 |
| 2016-01-19 | 37.31 |
| 2016-01-18 | 34.68 |
| 2016-01-15 | 36.35 |
| 2016-01-14 | 38.77 |
| 2016-01-13 | 39.81 |
| 2016-01-12 | 37.73 |
| 2016-01-11 | 39.11 |
| 2016-01-08 | 43.27 |
| 2016-01-07 | 42.23 |
| 2016-01-06 | 46.38 |
| 2016-01-05 | 48.11 |
| 2016-01-04 | 48.46 |
| 2015-12-31 | 52.96 |
| 2015-12-30 | 53.30 |
| 2015-12-29 | 53.65 |
| 2015-12-28 | 52.96 |
| 2015-12-24 | 54.34 |
| 2015-12-23 | 53.65 |
| 2015-12-22 | 52.26 |
| 2015-12-21 | 52.26 |
| 2015-12-18 | 52.26 |
| 2015-12-17 | 52.96 |
| 2015-12-16 | 51.92 |
| 2015-12-15 | 48.80 |
| 2015-12-14 | 49.15 |
| 2015-12-11 | 50.19 |
| 2015-12-10 | 51.57 |
| 2015-12-09 | 52.26 |
| 2015-12-08 | 52.96 |
| 2015-12-07 | 55.72 |
| 2015-12-04 | 55.38 |
| 2015-12-03 | 56.42 |
| 2015-12-02 | 57.11 |
| 2015-12-01 | 56.42 |
| 2015-11-30 | 53.65 |
| 2015-11-27 | 54.34 |
| 2015-11-26 | 57.46 |
| 2015-11-25 | 57.46 |
| 2015-11-24 | 57.80 |
| 2015-11-23 | 58.49 |
| 2015-11-20 | 58.84 |
| 2015-11-19 | 57.11 |
| 2015-11-18 | 55.03 |
| 2015-11-17 | 55.72 |
| 2015-11-16 | 53.65 |
| 2015-11-13 | 56.42 |
| 2015-11-12 | 60.22 |
| 2015-11-11 | 56.07 |
| 2015-11-10 | 56.42 |
| 2015-11-09 | 58.15 |
| 2015-11-06 | 59.53 |
| 2015-11-05 | 60.57 |
| 2015-11-04 | 60.92 |
| 2015-11-03 | 57.80 |
| 2015-11-02 | 56.07 |
| 2015-10-30 | 58.15 |
| 2015-10-29 | 58.84 |
| 2015-10-28 | 60.02 |
| 2015-10-27 | 61.36 |
| 2015-10-26 | 61.03 |
| 2015-10-23 | 61.70 |
| 2015-10-22 | 59.34 |
| 2015-10-20 | 60.02 |
| 2015-10-19 | 60.69 |
| 2015-10-16 | 60.69 |
| 2015-10-15 | 59.68 |
| 2015-10-14 | 56.31 |
| 2015-10-13 | 57.66 |
| 2015-10-12 | 58.67 |
| 2015-10-09 | 56.31 |
| 2015-10-08 | 55.97 |
| 2015-10-07 | 56.98 |
| 2015-10-06 | 52.27 |
| 2015-10-05 | 52.60 |
| 2015-10-02 | 50.25 |
| 2015-09-30 | 45.53 |
| 2015-09-29 | 43.51 |
| 2015-09-25 | 48.23 |
| 2015-09-24 | 47.55 |
| 2015-09-23 | 48.90 |
| 2015-09-22 | 51.59 |
| 2015-09-21 | 51.59 |
| 2015-09-18 | 53.28 |
| 2015-09-17 | 51.93 |
| 2015-09-16 | 52.94 |
| 2015-09-15 | 49.24 |
| 2015-09-14 | 50.58 |
| 2015-09-11 | 49.91 |
| 2015-09-10 | 50.25 |
| 2015-09-09 | 53.95 |
| 2015-09-08 | 48.23 |
| 2015-09-07 | 43.51 |
| 2015-09-04 | 44.86 |
| 2015-09-02 | 45.53 |
| 2015-09-01 | 46.88 |
| 2015-08-31 | 50.58 |
| 2015-08-28 | 50.92 |
| 2015-08-27 | 51.93 |
| 2015-08-26 | 46.20 |
| 2015-08-25 | 48.90 |
| 2015-08-24 | 47.55 |
| 2015-08-21 | 55.64 |
| 2015-08-20 | 57.99 |
| 2015-08-19 | 60.35 |
| 2015-08-18 | 62.37 |
| 2015-08-17 | 65.07 |
| 2015-08-14 | 66.08 |
| 2015-08-13 | 66.08 |
| 2015-08-12 | 65.07 |
| 2015-08-11 | 69.11 |
| 2015-08-10 | 68.77 |
| 2015-08-07 | 69.11 |
| 2015-08-06 | 68.44 |
| 2015-08-05 | 69.11 |
| 2015-08-04 | 68.44 |
| 2015-08-03 | 68.44 |
| 2015-07-31 | 69.79 |
| 2015-07-30 | 69.11 |
| 2015-07-29 | 70.12 |
| 2015-07-28 | 69.45 |
| 2015-07-27 | 68.10 |
| 2015-07-24 | 73.15 |
| 2015-07-23 | 75.18 |
| 2015-07-22 | 74.50 |
| 2015-07-21 | 76.19 |
| 2015-07-20 | 75.18 |
| 2015-07-17 | 75.51 |
| 2015-07-16 | 73.49 |
| 2015-07-15 | 72.82 |
| 2015-07-14 | 73.15 |
| 2015-07-13 | 74.16 |
| 2015-07-10 | 71.81 |
| 2015-07-09 | 68.44 |
| 2015-07-08 | 62.37 |
| 2015-07-07 | 72.14 |
| 2015-07-06 | 74.16 |
| 2015-07-03 | 79.55 |
| 2015-07-02 | 81.24 |
| 2015-06-30 | 80.90 |
| 2015-06-29 | 79.22 |
| 2015-06-26 | 83.60 |
| 2015-06-25 | 86.97 |
| 2015-06-24 | 87.98 |
| 2015-06-23 | 87.30 |
| 2015-06-22 | 85.62 |
| 2015-06-19 | 83.26 |
| 2015-06-18 | 82.59 |
| 2015-06-17 | 82.59 |
| 2015-06-16 | 81.58 |
| 2015-06-15 | 83.26 |
| 2015-06-12 | 86.63 |
| 2015-06-11 | 84.27 |
| 2015-06-10 | 82.25 |
| 2015-06-09 | 84.61 |
| 2015-06-08 | 86.63 |
| 2015-06-05 | 85.96 |
| 2015-06-04 | 88.31 |
| 2015-06-03 | 88.65 |
| 2015-06-02 | 87.64 |
| 2015-06-01 | 88.65 |
| 2015-05-29 | 87.30 |
| 2015-05-28 | 92.02 |
| 2015-05-27 | 91.35 |
| 2015-05-26 | 93.03 |
| 2015-05-22 | 90.67 |
| 2015-05-21 | 87.64 |
| 2015-05-20 | 87.64 |
| 2015-05-19 | 88.31 |
| 2015-05-18 | 87.30 |
| 2015-05-15 | 88.99 |
| 2015-05-14 | 85.62 |
| 2015-05-13 | 85.28 |
| 2015-05-12 | 86.29 |
| 2015-05-11 | 88.31 |
| 2015-05-08 | 87.30 |
| 2015-05-07 | 85.28 |
| 2015-05-06 | 87.98 |
| 2015-05-05 | 88.65 |
| 2015-05-04 | 91.35 |
| 2015-04-30 | 91.01 |
| 2015-04-29 | 93.03 |
| 2015-04-28 | 93.50 |
| 2015-04-27 | 93.50 |
| 2015-04-24 | 90.49 |
| 2015-04-23 | 88.81 |
| 2015-04-22 | 89.82 |
| 2015-04-21 | 89.48 |
| 2015-04-20 | 84.13 |
| 2015-04-17 | 88.14 |
| 2015-04-16 | 88.48 |
| 2015-04-15 | 87.81 |
| 2015-04-14 | 87.48 |
| 2015-04-13 | 90.15 |
| 2015-04-10 | 85.13 |
| 2015-04-09 | 82.79 |
| 2015-04-08 | 78.10 |
| 2015-04-02 | 71.74 |
| 2015-04-01 | 70.40 |
| 2015-03-31 | 69.40 |
| 2015-03-30 | 69.06 |
| 2015-03-27 | 66.38 |
| 2015-03-26 | 66.72 |
| 2015-03-25 | 67.05 |
| 2015-03-24 | 65.71 |
| 2015-03-23 | 66.38 |
| 2015-03-20 | 65.71 |
| 2015-03-19 | 66.05 |
| 2015-03-18 | 64.04 |
| 2015-03-17 | 62.70 |
| 2015-03-16 | 62.70 |
| 2015-03-13 | 61.70 |
| 2015-03-12 | 61.70 |
| 2015-03-11 | 61.03 |
| 2015-03-10 | 62.37 |
| 2015-03-09 | 63.71 |
| 2015-03-06 | 64.04 |
| 2015-03-05 | 63.71 |
| 2015-03-04 | 65.05 |
| 2015-03-03 | 67.05 |
| 2015-03-02 | 68.06 |
| 2015-02-27 | 68.06 |
| 2015-02-26 | 68.73 |
| 2015-02-25 | 67.39 |
| 2015-02-24 | 67.39 |
| 2015-02-23 | 68.06 |
| 2015-02-18 | 67.72 |
| 2015-02-17 | 68.06 |
| 2015-02-16 | 67.39 |
| 2015-02-13 | 67.05 |
| 2015-02-12 | 65.38 |
| 2015-02-11 | 64.38 |
| 2015-02-10 | 66.05 |
| 2015-02-09 | 65.71 |
| 2015-02-06 | 67.05 |
| 2015-02-05 | 67.72 |
| 2015-02-04 | 66.72 |
| 2015-02-03 | 65.71 |
| 2015-02-02 | 65.38 |
| 2015-01-30 | 65.71 |
| 2015-01-29 | 66.38 |
| 2015-01-28 | 68.06 |
| 2015-01-27 | 67.72 |
| 2015-01-26 | 68.39 |
| 2015-01-23 | 67.72 |
| 2015-01-22 | 66.05 |
| 2015-01-21 | 64.71 |
| 2015-01-20 | 62.03 |
| 2015-01-19 | 60.36 |
| 2015-01-16 | 63.04 |
| 2015-01-15 | 64.71 |
| 2015-01-14 | 63.04 |
| 2015-01-13 | 64.04 |
| 2015-01-12 | 62.70 |
| 2015-01-09 | 62.03 |
| 2015-01-08 | 61.36 |
| 2015-01-07 | 60.02 |
| 2015-01-06 | 58.35 |
| 2015-01-05 | 60.36 |
| 2015-01-02 | 61.03 |
| 2014-12-31 | 60.02 |
| 2014-12-30 | 58.35 |
| 2014-12-29 | 60.69 |
| 2014-12-24 | 58.35 |
| 2014-12-23 | 58.02 |
| 2014-12-22 | 58.68 |
| 2014-12-19 | 56.68 |
| 2014-12-18 | 54.33 |
| 2014-12-17 | 52.99 |
| 2014-12-16 | 53.33 |
| 2014-12-15 | 56.01 |
| 2014-12-12 | 57.35 |
| 2014-12-11 | 58.02 |
| 2014-12-10 | 59.02 |
| 2014-12-09 | 58.68 |
| 2014-12-08 | 62.37 |
| 2014-12-05 | 62.03 |
| 2014-12-04 | 61.36 |
| 2014-12-03 | 58.35 |
| 2014-12-02 | 59.69 |
| 2014-12-01 | 57.68 |
| 2014-11-28 | 62.03 |
| 2014-11-27 | 62.37 |
| 2014-11-26 | 63.37 |
| 2014-11-25 | 61.36 |
| 2014-11-24 | 61.70 |
| 2014-11-21 | 58.68 |
| 2014-11-20 | 57.35 |
| 2014-11-19 | 58.02 |
| 2014-11-18 | 59.02 |
| 2014-11-17 | 60.69 |
| 2014-11-14 | 62.70 |
| 2014-11-13 | 62.37 |
| 2014-11-12 | 61.70 |
| 2014-11-11 | 60.69 |
| 2014-11-10 | 60.69 |
| 2014-11-07 | 59.02 |
| 2014-11-06 | 60.02 |
| 2014-11-05 | 60.36 |
| 2014-11-04 | 61.36 |
| 2014-11-03 | 61.36 |
| 2014-10-31 | 62.03 |
| 2014-10-30 | 60.02 |
| 2014-10-29 | 61.09 |
| 2014-10-28 | 59.14 |
| 2014-10-27 | 56.54 |
| 2014-10-24 | 57.52 |
| 2014-10-23 | 57.84 |
| 2014-10-22 | 58.17 |
| 2014-10-21 | 56.21 |
| 2014-10-20 | 55.89 |
| 2014-10-17 | 55.89 |
| 2014-10-16 | 54.59 |
| 2014-10-15 | 56.54 |
| 2014-10-14 | 55.89 |
| 2014-10-13 | 56.54 |
| 2014-10-10 | 55.89 |
| 2014-10-09 | 58.82 |
| 2014-10-08 | 57.19 |
| 2014-10-07 | 58.17 |
| 2014-10-06 | 57.52 |
| 2014-10-03 | 55.89 |
| 2014-09-30 | 54.91 |
| 2014-09-29 | 56.86 |
| 2014-09-26 | 59.79 |
| 2014-09-25 | 60.44 |
| 2014-09-24 | 61.42 |
| 2014-09-23 | 61.09 |
| 2014-09-22 | 61.42 |
| 2014-09-19 | 64.02 |
| 2014-09-18 | 63.05 |
| 2014-09-17 | 64.67 |
| 2014-09-16 | 63.05 |
| 2014-09-15 | 64.35 |
| 2014-09-12 | 65.65 |
| 2014-09-11 | 66.30 |
| 2014-09-10 | 66.30 |
| 2014-09-08 | 69.23 |
| 2014-09-05 | 69.56 |
| 2014-09-04 | 69.88 |
| 2014-09-03 | 70.21 |
| 2014-09-02 | 66.30 |
| 2014-09-01 | 65.98 |
| 2014-08-29 | 66.30 |
| 2014-08-28 | 66.30 |
| 2014-08-27 | 67.28 |
| 2014-08-26 | 68.58 |
| 2014-08-25 | 68.91 |
| 2014-08-22 | 68.25 |
| 2014-08-21 | 67.93 |
| 2014-08-20 | 68.58 |
| 2014-08-19 | 68.25 |
| 2014-08-18 | 67.28 |
| 2014-08-15 | 67.28 |
| 2014-08-14 | 66.30 |
| 2014-08-13 | 66.95 |
| 2014-08-12 | 65.33 |
| 2014-08-11 | 65.33 |
| 2014-08-08 | 63.05 |
| 2014-08-07 | 63.70 |
| 2014-08-06 | 64.67 |
| 2014-08-05 | 64.67 |
| 2014-08-04 | 65.00 |
| 2014-08-01 | 64.35 |
| 2014-07-31 | 66.30 |
| 2014-07-30 | 65.98 |
| 2014-07-29 | 65.00 |
| 2014-07-28 | 63.37 |
| 2014-07-25 | 62.40 |
| 2014-07-24 | 61.42 |
| 2014-07-23 | 60.77 |
| 2014-07-22 | 59.79 |
| 2014-07-21 | 56.54 |
| 2014-07-18 | 57.19 |
| 2014-07-17 | 57.84 |
| 2014-07-16 | 57.84 |
| 2014-07-15 | 57.19 |
| 2014-07-14 | 56.86 |
| 2014-07-11 | 55.89 |
| 2014-07-10 | 55.56 |
| 2014-07-09 | 55.24 |
| 2014-07-08 | 57.52 |
| 2014-07-07 | 57.84 |
| 2014-07-04 | 57.84 |
| 2014-07-03 | 57.52 |
| 2014-07-02 | 57.84 |
| 2014-06-30 | 54.59 |
| 2014-06-27 | 54.59 |
| 2014-06-26 | 54.91 |
| 2014-06-25 | 52.63 |
| 2014-06-24 | 52.63 |
| 2014-06-23 | 51.98 |
| 2014-06-20 | 54.91 |
| 2014-06-19 | 54.59 |
| 2014-06-18 | 54.59 |
| 2014-06-17 | 54.59 |
| 2014-06-16 | 55.24 |
| 2014-06-13 | 55.24 |
| 2014-06-12 | 54.26 |
| 2014-06-11 | 54.26 |
| 2014-06-10 | 54.26 |
| 2014-06-09 | 52.96 |
| 2014-06-06 | 52.31 |
| 2014-06-05 | 53.28 |
| 2014-06-04 | 53.28 |
| 2014-06-03 | 53.94 |
| 2014-05-30 | 52.96 |
| 2014-05-29 | 52.31 |
| 2014-05-28 | 52.96 |
| 2014-05-27 | 51.66 |
| 2014-05-26 | 51.66 |
| 2014-05-23 | 51.66 |
| 2014-05-22 | 51.33 |
| 2014-05-21 | 50.68 |
| 2014-05-20 | 50.03 |
| 2014-05-19 | 49.05 |
| 2014-05-16 | 49.05 |
| 2014-05-15 | 49.38 |
| 2014-05-14 | 48.73 |
| 2014-05-13 | 47.10 |
| 2014-05-12 | 46.78 |
| 2014-05-09 | 43.85 |
| 2014-05-08 | 43.52 |
| 2014-05-07 | 42.87 |
| 2014-05-05 | 44.17 |
| 2014-05-02 | 46.12 |
| 2014-04-30 | 44.82 |
| 2014-04-29 | 47.43 |
| 2014-04-28 | 45.15 |
| 2014-04-25 | 45.15 |
| 2014-04-24 | 47.73 |
| 2014-04-23 | 47.41 |
| 2014-04-22 | 49.03 |
| 2014-04-17 | 49.03 |
| 2014-04-16 | 48.70 |
| 2014-04-15 | 48.06 |
| 2014-04-14 | 50.64 |
| 2014-04-11 | 50.32 |
| 2014-04-10 | 51.94 |
| 2014-04-09 | 49.67 |
| 2014-04-08 | 48.06 |
| 2014-04-07 | 46.12 |
| 2014-04-04 | 47.09 |
| 2014-04-03 | 47.41 |
| 2014-04-02 | 47.09 |
| 2014-04-01 | 47.09 |
| 2014-03-31 | 44.82 |
| 2014-03-28 | 44.50 |
| 2014-03-27 | 42.89 |
| 2014-03-26 | 43.53 |
| 2014-03-25 | 42.56 |
| 2014-03-24 | 43.21 |
| 2014-03-21 | 40.62 |
| 2014-03-20 | 38.68 |
| 2014-03-19 | 41.27 |
| 2014-03-18 | 41.27 |
| 2014-03-17 | 40.62 |
| 2014-03-14 | 41.27 |
| 2014-03-13 | 42.56 |
| 2014-03-12 | 43.53 |
| 2014-03-11 | 45.15 |
| 2014-03-10 | 45.15 |
| 2014-03-07 | 48.06 |
| 2014-03-06 | 48.06 |
| 2014-03-05 | 47.41 |
| 2014-03-04 | 47.73 |
| 2014-03-03 | 46.76 |
| 2014-02-28 | 48.70 |
| 2014-02-27 | 49.03 |
| 2014-02-26 | 46.44 |
| 2014-02-25 | 45.79 |
| 2014-02-24 | 45.79 |
| 2014-02-21 | 47.09 |
| 2014-02-20 | 46.12 |
| 2014-02-19 | 47.41 |
| 2014-02-18 | 47.09 |
| 2014-02-17 | 46.44 |
| 2014-02-14 | 45.79 |
| 2014-02-13 | 44.50 |
| 2014-02-12 | 45.47 |
| 2014-02-11 | 43.21 |
| 2014-02-10 | 40.62 |
| 2014-02-07 | 40.95 |
| 2014-02-06 | 39.65 |
| 2014-02-05 | 38.68 |
| 2014-02-04 | 39.65 |
| 2014-01-30 | 43.53 |
| 2014-01-29 | 44.18 |
| 2014-01-28 | 43.21 |
| 2014-01-27 | 43.21 |
| 2014-01-24 | 46.12 |
| 2014-01-23 | 48.38 |
| 2014-01-22 | 50.32 |
| 2014-01-21 | 50.00 |
| 2014-01-20 | 49.35 |
| 2014-01-17 | 50.97 |
| 2014-01-16 | 50.00 |
| 2014-01-15 | 49.35 |
| 2014-01-14 | 48.70 |
| 2014-01-13 | 49.35 |
| 2014-01-10 | 49.03 |
| 2014-01-09 | 48.38 |
| 2014-01-08 | 50.00 |
| 2014-01-07 | 48.06 |
| 2014-01-06 | 47.73 |
| 2014-01-03 | 48.70 |
| 2014-01-02 | 51.94 |
| 2013-12-31 | 51.61 |
| 2013-12-30 | 51.61 |
| 2013-12-27 | 51.61 |
| 2013-12-24 | 51.29 |
| 2013-12-23 | 49.67 |
| 2013-12-20 | 48.70 |
| 2013-12-19 | 49.03 |
| 2013-12-18 | 50.97 |
| 2013-12-17 | 50.32 |
| 2013-12-16 | 50.64 |
| 2013-12-13 | 51.61 |
| 2013-12-12 | 51.61 |
| 2013-12-11 | 51.94 |
| 2013-12-10 | 54.85 |
| 2013-12-09 | 55.17 |
| 2013-12-06 | 55.17 |
| 2013-12-05 | 54.52 |
| 2013-12-04 | 54.85 |
| 2013-12-03 | 55.82 |
| 2013-12-02 | 56.46 |
| 2013-11-29 | 55.82 |
| 2013-11-28 | 55.17 |
| 2013-11-27 | 55.17 |
| 2013-11-26 | 54.85 |
| 2013-11-25 | 54.85 |
| 2013-11-22 | 54.20 |
| 2013-11-21 | 53.55 |
| 2013-11-20 | 54.52 |
| 2013-11-19 | 54.20 |
| 2013-11-18 | 54.20 |
| 2013-11-15 | 50.00 |
| 2013-11-14 | 47.41 |
| 2013-11-13 | 46.44 |
| 2013-11-12 | 49.35 |
| 2013-11-11 | 50.32 |
| 2013-11-08 | 48.06 |
| 2013-11-07 | 48.70 |
| 2013-11-06 | 49.67 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 50.97 |
| 2013-11-01 | 51.29 |
| 2013-10-31 | 50.97 |
| 2013-10-30 | 52.07 |
| 2013-10-29 | 49.23 |
| 2013-10-28 | 48.91 |
| 2013-10-25 | 47.96 |
| 2013-10-24 | 48.91 |
| 2013-10-23 | 49.86 |
| 2013-10-22 | 51.75 |
| 2013-10-21 | 52.38 |
| 2013-10-18 | 51.75 |
| 2013-10-17 | 49.86 |
| 2013-10-16 | 50.80 |
| 2013-10-15 | 52.07 |
| 2013-10-11 | 51.44 |
| 2013-10-10 | 49.54 |
| 2013-10-09 | 50.17 |
| 2013-10-08 | 51.12 |
| 2013-10-07 | 49.54 |
| 2013-10-04 | 50.49 |
| 2013-10-03 | 51.12 |
| 2013-10-02 | 49.54 |
| 2013-09-30 | 48.91 |
| 2013-09-27 | 50.80 |
| 2013-09-26 | 50.49 |
| 2013-09-25 | 50.80 |
| 2013-09-24 | 50.80 |
| 2013-09-23 | 52.07 |
| 2013-09-19 | 52.70 |
| 2013-09-18 | 50.17 |
| 2013-09-17 | 50.49 |
| 2013-09-16 | 51.44 |
| 2013-09-13 | 48.91 |
| 2013-09-12 | 49.23 |
| 2013-09-11 | 48.91 |
| 2013-09-10 | 48.91 |
| 2013-09-09 | 47.65 |
| 2013-09-06 | 47.02 |
| 2013-09-05 | 46.70 |
| 2013-09-04 | 44.81 |
| 2013-09-03 | 45.13 |
| 2013-09-02 | 44.18 |
| 2013-08-30 | 40.71 |
| 2013-08-29 | 40.71 |
| 2013-08-28 | 39.76 |
| 2013-08-27 | 41.97 |
| 2013-08-26 | 42.92 |
| 2013-08-23 | 41.66 |
| 2013-08-22 | 41.97 |
| 2013-08-21 | 41.34 |
| 2013-08-20 | 41.66 |
| 2013-08-19 | 45.13 |
| 2013-08-16 | 45.76 |
| 2013-08-15 | 45.76 |
| 2013-08-13 | 46.07 |
| 2013-08-12 | 43.86 |
| 2013-08-09 | 40.71 |
| 2013-08-08 | 40.39 |
| 2013-08-07 | 39.45 |
| 2013-08-06 | 41.66 |
| 2013-08-05 | 43.86 |
| 2013-08-02 | 43.23 |
| 2013-08-01 | 42.92 |
| 2013-07-31 | 41.34 |
| 2013-07-30 | 41.97 |
| 2013-07-29 | 41.66 |
| 2013-07-26 | 42.29 |
| 2013-07-25 | 41.66 |
| 2013-07-24 | 42.29 |
| 2013-07-23 | 41.66 |
| 2013-07-22 | 38.18 |
| 2013-07-19 | 38.50 |
| 2013-07-18 | 38.18 |
| 2013-07-17 | 38.50 |
| 2013-07-16 | 37.87 |
| 2013-07-15 | 37.55 |
| 2013-07-12 | 37.24 |
| 2013-07-11 | 39.13 |
| 2013-07-10 | 35.35 |
| 2013-07-09 | 34.08 |
| 2013-07-08 | 33.45 |
| 2013-07-05 | 35.35 |
| 2013-07-04 | 32.82 |
| 2013-07-03 | 30.61 |
| 2013-07-02 | 33.77 |
| 2013-06-28 | 34.71 |
| 2013-06-27 | 32.51 |
| 2013-06-26 | 31.87 |
| 2013-06-25 | 28.72 |
| 2013-06-24 | 28.40 |
| 2013-06-21 | 31.24 |
| 2013-06-20 | 31.87 |
| 2013-06-19 | 35.98 |
| 2013-06-18 | 37.24 |
| 2013-06-17 | 37.24 |
| 2013-06-14 | 35.35 |
| 2013-06-13 | 35.03 |
| 2013-06-11 | 37.24 |
| 2013-06-10 | 38.82 |
| 2013-06-07 | 38.50 |
| 2013-06-06 | 39.76 |
| 2013-06-05 | 41.34 |
| 2013-06-04 | 42.60 |
| 2013-06-03 | 42.60 |
| 2013-05-31 | 43.23 |
| 2013-05-30 | 43.86 |
| 2013-05-29 | 43.86 |
| 2013-05-28 | 46.39 |
| 2013-05-27 | 44.81 |
| 2013-05-24 | 44.49 |
| 2013-05-23 | 44.18 |
| 2013-05-22 | 48.28 |
| 2013-05-21 | 48.91 |
| 2013-05-20 | 49.54 |
| 2013-05-16 | 46.70 |
| 2013-05-15 | 46.70 |
| 2013-05-14 | 46.07 |
| 2013-05-13 | 45.76 |
| 2013-05-10 | 48.28 |
| 2013-05-09 | 47.65 |
| 2013-05-08 | 47.02 |
| 2013-05-07 | 46.07 |
| 2013-05-06 | 45.44 |
| 2013-05-03 | 44.18 |
| 2013-05-02 | 44.18 |
| 2013-04-30 | 44.18 |
| 2013-04-29 | 43.23 |
| 2013-04-26 | 43.55 |
| 2013-04-25 | 42.29 |
| 2013-04-24 | 41.04 |
| 2013-04-23 | 38.22 |
| 2013-04-22 | 39.79 |
| 2013-04-19 | 40.10 |
| 2013-04-18 | 36.65 |
| 2013-04-17 | 36.97 |
| 2013-04-16 | 37.59 |
| 2013-04-15 | 37.91 |
| 2013-04-12 | 40.41 |
| 2013-04-11 | 39.79 |
| 2013-04-10 | 39.79 |
| 2013-04-09 | 38.85 |
| 2013-04-08 | 37.91 |
| 2013-04-05 | 37.91 |
| 2013-04-03 | 41.67 |
| 2013-04-02 | 42.29 |
| 2013-03-28 | 41.67 |
| 2013-03-27 | 42.29 |
| 2013-03-26 | 41.67 |
| 2013-03-25 | 41.35 |
| 2013-03-22 | 40.41 |
| 2013-03-21 | 41.04 |
| 2013-03-20 | 41.35 |
| 2013-03-19 | 39.16 |
| 2013-03-18 | 39.79 |
| 2013-03-15 | 42.61 |
| 2013-03-14 | 43.23 |
| 2013-03-13 | 42.92 |
| 2013-03-12 | 45.12 |
| 2013-03-11 | 46.37 |
| 2013-03-08 | 46.37 |
| 2013-03-07 | 44.17 |
| 2013-03-06 | 43.86 |
| 2013-03-05 | 42.61 |
| 2013-03-04 | 42.61 |
| 2013-03-01 | 44.80 |
| 2013-02-28 | 45.43 |
| 2013-02-27 | 42.92 |
| 2013-02-26 | 42.29 |
| 2013-02-25 | 44.49 |
| 2013-02-22 | 44.17 |
| 2013-02-21 | 44.80 |
| 2013-02-20 | 47.31 |
| 2013-02-19 | 46.37 |
| 2013-02-18 | 47.94 |
| 2013-02-15 | 48.25 |
| 2013-02-14 | 48.25 |
| 2013-02-08 | 47.31 |
| 2013-02-07 | 46.68 |
| 2013-02-06 | 47.00 |
| 2013-02-05 | 46.37 |
| 2013-02-04 | 49.82 |
| 2013-02-01 | 49.82 |
| 2013-01-31 | 50.13 |
| 2013-01-30 | 50.44 |
| 2013-01-29 | 49.82 |
| 2013-01-28 | 49.82 |
| 2013-01-25 | 49.19 |
| 2013-01-24 | 49.19 |
| 2013-01-23 | 49.50 |
| 2013-01-22 | 49.19 |
| 2013-01-21 | 49.19 |
| 2013-01-18 | 49.19 |
| 2013-01-17 | 47.62 |
| 2013-01-16 | 47.62 |
| 2013-01-15 | 47.94 |
| 2013-01-14 | 47.94 |
| 2013-01-11 | 47.31 |
| 2013-01-10 | 47.94 |
| 2013-01-09 | 47.00 |
| 2013-01-08 | 45.74 |
| 2013-01-07 | 47.31 |
| 2013-01-04 | 47.31 |
| 2013-01-03 | 47.62 |
| 2013-01-02 | 47.31 |
| 2012-12-31 | 43.23 |
| 2012-12-28 | 43.55 |
| 2012-12-27 | 43.23 |
| 2012-12-24 | 42.29 |
| 2012-12-21 | 42.29 |
| 2012-12-20 | 42.92 |
| 2012-12-19 | 43.23 |
| 2012-12-18 | 42.29 |
| 2012-12-17 | 42.29 |
| 2012-12-14 | 43.23 |
| 2012-12-13 | 41.98 |
| 2012-12-12 | 42.29 |
| 2012-12-11 | 41.04 |
| 2012-12-10 | 40.73 |
| 2012-12-07 | 40.41 |
| 2012-12-06 | 40.73 |
| 2012-12-05 | 41.04 |
| 2012-12-04 | 37.91 |
| 2012-12-03 | 37.59 |
| 2012-11-30 | 39.47 |
| 2012-11-29 | 38.85 |
| 2012-11-28 | 37.28 |
| 2012-11-27 | 38.22 |
| 2012-11-26 | 38.53 |
| 2012-11-23 | 38.85 |
| 2012-11-22 | 37.59 |
| 2012-11-21 | 36.34 |
| 2012-11-20 | 34.46 |
| 2012-11-19 | 34.77 |
| 2012-11-16 | 33.20 |
| 2012-11-15 | 33.52 |
| 2012-11-14 | 35.40 |
| 2012-11-13 | 33.83 |
| 2012-11-12 | 35.40 |
| 2012-11-09 | 35.09 |
| 2012-11-08 | 36.03 |
| 2012-11-07 | 39.79 |
| 2012-11-06 | 38.85 |
| 2012-11-05 | 39.16 |
| 2012-11-02 | 40.10 |
| 2012-11-01 | 37.91 |
| 2012-10-31 | 36.65 |
| 2012-10-30 | 35.27 |
| 2012-10-29 | 35.89 |
| 2012-10-26 | 36.19 |
| 2012-10-25 | 37.72 |
| 2012-10-24 | 37.42 |
| 2012-10-22 | 37.11 |
| 2012-10-19 | 35.89 |
| 2012-10-18 | 35.89 |
| 2012-10-17 | 35.27 |
| 2012-10-16 | 33.74 |
| 2012-10-15 | 33.74 |
| 2012-10-12 | 33.44 |
| 2012-10-11 | 32.52 |
| 2012-10-10 | 32.21 |
| 2012-10-09 | 32.21 |
| 2012-10-08 | 31.29 |
| 2012-10-05 | 32.52 |
| 2012-10-04 | 31.91 |
| 2012-10-03 | 31.60 |
| 2012-09-28 | 31.60 |
| 2012-09-27 | 31.60 |
| 2012-09-26 | 29.76 |
| 2012-09-25 | 30.99 |
| 2012-09-24 | 30.68 |
| 2012-09-21 | 30.99 |
| 2012-09-20 | 30.07 |
| 2012-09-19 | 31.91 |
| 2012-09-18 | 30.07 |
| 2012-09-17 | 30.38 |
| 2012-09-14 | 30.07 |
| 2012-09-13 | 26.70 |
| 2012-09-12 | 27.01 |
| 2012-09-11 | 25.48 |
| 2012-09-10 | 25.48 |
| 2012-09-07 | 25.48 |
| 2012-09-06 | 21.44 |
| 2012-09-05 | 20.58 |
| 2012-09-04 | 22.30 |
| 2012-09-03 | 23.34 |
| 2012-08-31 | 22.73 |
| 2012-08-30 | 23.03 |
| 2012-08-29 | 24.56 |
| 2012-08-28 | 24.87 |
| 2012-08-27 | 24.87 |
| 2012-08-24 | 25.17 |
| 2012-08-23 | 26.70 |
| 2012-08-22 | 25.17 |
| 2012-08-21 | 26.70 |
| 2012-08-20 | 26.40 |
| 2012-08-17 | 26.70 |
| 2012-08-16 | 25.48 |
| 2012-08-15 | 26.09 |
| 2012-08-14 | 27.62 |
| 2012-08-13 | 26.09 |
| 2012-08-10 | 26.40 |
| 2012-08-09 | 27.32 |
| 2012-08-08 | 25.79 |
| 2012-08-07 | 26.09 |
| 2012-08-06 | 25.48 |
| 2012-08-03 | 23.64 |
| 2012-08-02 | 23.95 |
| 2012-08-01 | 24.26 |
| 2012-07-31 | 24.26 |
| 2012-07-30 | 23.34 |
| 2012-07-27 | 21.20 |
| 2012-07-26 | 18.75 |
| 2012-07-25 | 18.62 |
| 2012-07-24 | 18.50 |
| 2012-07-23 | 19.60 |
| 2012-07-20 | 23.34 |
| 2012-07-19 | 23.03 |
| 2012-07-18 | 20.83 |
| 2012-07-17 | 22.17 |
| 2012-07-16 | 19.97 |
| 2012-07-13 | 19.85 |
| 2012-07-12 | 19.48 |
| 2012-07-11 | 22.05 |
| 2012-07-10 | 21.81 |
| 2012-07-09 | 22.05 |
| 2012-07-06 | 24.26 |
| 2012-07-05 | 24.56 |
| 2012-07-04 | 23.64 |
| 2012-07-03 | 23.95 |
| 2012-06-29 | 22.17 |
| 2012-06-28 | 19.48 |
| 2012-06-27 | 20.58 |
| 2012-06-26 | 19.36 |
| 2012-06-25 | 18.75 |
| 2012-06-22 | 19.36 |
| 2012-06-21 | 21.07 |
| 2012-06-20 | 22.42 |
| 2012-06-19 | 21.93 |
| 2012-06-18 | 22.05 |
| 2012-06-15 | 21.07 |
| 2012-06-14 | 18.26 |
| 2012-06-13 | 19.24 |
| 2012-06-12 | 18.26 |
| 2012-06-11 | 18.62 |
| 2012-06-08 | 15.69 |
| 2012-06-07 | 16.79 |
| 2012-06-06 | 16.18 |
| 2012-06-05 | 13.73 |
| 2012-06-04 | 13.24 |
| 2012-06-01 | 15.93 |
| 2012-05-31 | 16.18 |
| 2012-05-30 | 16.05 |
| 2012-05-29 | 18.13 |
| 2012-05-28 | 16.67 |
| 2012-05-25 | 16.05 |
| 2012-05-24 | 15.69 |
| 2012-05-23 | 16.18 |
| 2012-05-22 | 17.89 |
| 2012-05-21 | 17.28 |
| 2012-05-18 | 17.16 |
| 2012-05-17 | 18.75 |
| 2012-05-16 | 18.87 |
| 2012-05-15 | 22.73 |
| 2012-05-14 | 21.56 |
| 2012-05-11 | 23.03 |
| 2012-05-10 | 24.56 |
| 2012-05-09 | 25.17 |
| 2012-05-08 | 26.40 |
| 2012-05-07 | 26.40 |
| 2012-05-04 | 30.07 |
| 2012-05-03 | 30.99 |
| 2012-05-02 | 31.60 |
| 2012-04-30 | 30.07 |
| 2012-04-27 | 27.93 |
| 2012-04-26 | 28.30 |
| 2012-04-25 | 27.38 |
| 2012-04-24 | 27.38 |
| 2012-04-23 | 27.08 |
| 2012-04-20 | 29.21 |
| 2012-04-19 | 29.51 |
| 2012-04-18 | 28.30 |
| 2012-04-17 | 26.78 |
| 2012-04-16 | 27.08 |
| 2012-04-13 | 27.69 |
| 2012-04-12 | 25.26 |
| 2012-04-11 | 24.04 |
| 2012-04-10 | 25.26 |
| 2012-04-05 | 26.78 |
| 2012-04-03 | 27.99 |
| 2012-04-02 | 26.17 |
| 2012-03-30 | 26.47 |
| 2012-03-29 | 26.78 |
| 2012-03-28 | 28.60 |
| 2012-03-27 | 29.82 |
| 2012-03-26 | 27.38 |
| 2012-03-23 | 27.08 |
| 2012-03-22 | 28.60 |
| 2012-03-21 | 28.60 |
| 2012-03-20 | 28.60 |
| 2012-03-19 | 29.82 |
| 2012-03-16 | 31.34 |
| 2012-03-15 | 31.34 |
| 2012-03-14 | 31.03 |
| 2012-03-13 | 31.03 |
| 2012-03-12 | 29.82 |
| 2012-03-09 | 29.51 |
| 2012-03-08 | 28.30 |
| 2012-03-07 | 26.47 |
| 2012-03-06 | 27.69 |
| 2012-03-05 | 29.82 |
| 2012-03-02 | 32.55 |
| 2012-03-01 | 31.34 |
| 2012-02-29 | 32.86 |
| 2012-02-28 | 32.55 |
| 2012-02-27 | 30.12 |
| 2012-02-24 | 31.03 |
| 2012-02-23 | 31.34 |
| 2012-02-22 | 32.25 |
| 2012-02-21 | 31.64 |
| 2012-02-20 | 31.34 |
| 2012-02-17 | 31.64 |
| 2012-02-16 | 30.42 |
| 2012-02-15 | 31.34 |
| 2012-02-14 | 28.30 |
| 2012-02-13 | 28.30 |
| 2012-02-10 | 27.38 |
| 2012-02-09 | 28.90 |
| 2012-02-08 | 28.90 |
| 2012-02-07 | 26.78 |
| 2012-02-06 | 27.08 |
| 2012-02-03 | 27.08 |
| 2012-02-02 | 27.08 |
| 2012-02-01 | 24.95 |
| 2012-01-31 | 24.65 |
| 2012-01-30 | 23.74 |
| 2012-01-27 | 25.86 |
| 2012-01-26 | 25.26 |
| 2012-01-20 | 23.13 |
| 2012-01-19 | 22.52 |
| 2012-01-18 | 20.88 |
| 2012-01-17 | 20.51 |
| 2012-01-16 | 16.50 |
| 2012-01-13 | 17.84 |
| 2012-01-12 | 17.23 |
| 2012-01-11 | 17.59 |
| 2012-01-10 | 16.50 |
| 2012-01-09 | 16.01 |
| 2012-01-06 | 13.95 |
| 2012-01-05 | 15.53 |
| 2012-01-04 | 14.92 |
| 2012-01-03 | 15.65 |
| 2011-12-30 | 12.97 |
| 2011-12-29 | 12.61 |
| 2011-12-28 | 13.46 |
| 2011-12-23 | 14.19 |
| 2011-12-22 | 12.61 |
| 2011-12-21 | 12.73 |
| 2011-12-20 | 10.78 |
| 2011-12-19 | 10.78 |
| 2011-12-16 | 12.24 |
| 2011-12-15 | 10.54 |
| 2011-12-14 | 12.37 |
| 2011-12-13 | 13.09 |
| 2011-12-12 | 13.58 |
| 2011-12-09 | 13.70 |
| 2011-12-08 | 17.11 |
| 2011-12-07 | 17.84 |
| 2011-12-06 | 16.01 |
| 2011-12-05 | 17.59 |
| 2011-12-02 | 16.86 |
| 2011-12-01 | 16.50 |
| 2011-11-30 | 10.05 |
| 2011-11-29 | 11.76 |
| 2011-11-28 | 10.54 |
| 2011-11-25 | 8.35 |
| 2011-11-24 | 9.93 |
| 2011-11-23 | 9.32 |
| 2011-11-22 | 11.64 |
| 2011-11-21 | 11.51 |
| 2011-11-18 | 13.09 |
| 2011-11-17 | 14.92 |
| 2011-11-16 | 15.65 |
| 2011-11-15 | 18.08 |
| 2011-11-14 | 19.54 |
| 2011-11-11 | 16.99 |
| 2011-11-10 | 15.77 |
| 2011-11-09 | 22.22 |
| 2011-11-08 | 20.39 |
| 2011-11-07 | 20.15 |
| 2011-11-04 | 21.24 |
| 2011-11-03 | 17.35 |
| 2011-11-02 | 20.76 |
| 2011-11-01 | 18.20 |
| 2011-10-31 | 21.36 |
| 2011-10-28 | 22.52 |
| 2011-10-27 | 20.15 |
| 2011-10-26 | 16.65 |
| 2011-10-25 | 15.93 |
| 2011-10-24 | 14.98 |
| 2011-10-21 | 10.59 |
| 2011-10-20 | 10.24 |
| 2011-10-19 | 12.02 |
| 2011-10-18 | 10.48 |
| 2011-10-17 | 15.34 |
| 2011-10-14 | 13.09 |
| 2011-10-13 | 14.87 |
| 2011-10-12 | 12.25 |
| 2011-10-11 | 11.07 |
| 2011-10-10 | 8.58 |
| 2011-10-07 | 8.46 |
| 2011-10-06 | 5.37 |
| 2011-10-04 | -0.20 |
| 2011-10-03 | 3.12 |
| 2011-09-30 | 7.63 |
| 2011-09-28 | 10.24 |
| 2011-09-27 | 10.95 |
| 2011-09-26 | 6.68 |
| 2011-09-23 | 8.22 |
| 2011-09-22 | 9.76 |
| 2011-09-21 | 14.98 |
| 2011-09-20 | 16.41 |
| 2011-09-19 | 15.46 |
| 2011-09-16 | 18.96 |
| 2011-09-15 | 17.48 |
| 2011-09-14 | 16.65 |
| 2011-09-12 | 16.29 |
| 2011-09-09 | 21.04 |
| 2011-09-08 | 21.33 |
| 2011-09-07 | 21.93 |
| 2011-09-06 | 19.85 |
| 2011-09-05 | 19.55 |
| 2011-09-02 | 22.82 |
| 2011-09-01 | 24.89 |
| 2011-08-31 | 24.60 |
| 2011-08-30 | 22.82 |
| 2011-08-29 | 20.74 |
| 2011-08-26 | 18.66 |
| 2011-08-25 | 19.85 |
| 2011-08-24 | 18.31 |
| 2011-08-23 | 20.44 |
| 2011-08-22 | 18.31 |
| 2011-08-19 | 17.71 |
| 2011-08-18 | 21.04 |
| 2011-08-17 | 23.11 |
| 2011-08-16 | 22.52 |
| 2011-08-15 | 22.82 |
| 2011-08-12 | 18.96 |
| 2011-08-11 | 18.96 |
| 2011-08-10 | 19.85 |
| 2011-08-09 | 17.24 |
| 2011-08-08 | 24.30 |
| 2011-08-05 | 26.67 |
| 2011-08-04 | 32.31 |
| 2011-08-03 | 33.20 |
| 2011-08-02 | 35.57 |
| 2011-08-01 | 37.35 |
| 2011-07-29 | 35.57 |
| 2011-07-28 | 36.46 |
| 2011-07-27 | 36.46 |
| 2011-07-26 | 36.17 |
| 2011-07-25 | 34.98 |
| 2011-07-22 | 35.87 |
| 2011-07-21 | 32.90 |
| 2011-07-20 | 33.20 |
| 2011-07-19 | 32.61 |
| 2011-07-18 | 31.72 |
| 2011-07-15 | 32.31 |
| 2011-07-14 | 32.90 |
| 2011-07-13 | 32.61 |
| 2011-07-12 | 31.12 |
| 2011-07-11 | 35.28 |
| 2011-07-08 | 37.35 |
| 2011-07-07 | 36.17 |
| 2011-07-06 | 36.46 |
| 2011-07-05 | 37.95 |
| 2011-07-04 | 37.95 |
| 2011-06-30 | 35.57 |
| 2011-06-29 | 33.50 |
| 2011-06-28 | 33.79 |
| 2011-06-27 | 33.50 |
| 2011-06-24 | 34.09 |
| 2011-06-23 | 31.72 |
| 2011-06-22 | 32.31 |
| 2011-06-21 | 32.31 |
| 2011-06-20 | 30.83 |
| 2011-06-17 | 31.42 |
| 2011-06-16 | 32.90 |
| 2011-06-15 | 34.98 |
| 2011-06-14 | 35.87 |
| 2011-06-13 | 35.87 |
| 2011-06-10 | 35.28 |
| 2011-06-09 | 36.46 |
| 2011-06-08 | 36.76 |
| 2011-06-07 | 37.95 |
| 2011-06-03 | 38.54 |
| 2011-06-02 | 40.02 |
| 2011-06-01 | 42.10 |
| 2011-05-31 | 42.69 |
| 2011-05-30 | 39.43 |
| 2011-05-27 | 39.13 |
| 2011-05-26 | 37.35 |
| 2011-05-25 | 36.76 |
| 2011-05-24 | 36.76 |
| 2011-05-23 | 36.46 |
| 2011-05-20 | 39.43 |
| 2011-05-19 | 39.13 |
| 2011-05-18 | 37.95 |
| 2011-05-17 | 37.06 |
| 2011-05-16 | 37.65 |
| 2011-05-13 | 39.73 |
| 2011-05-12 | 37.95 |
| 2011-05-11 | 39.43 |
| 2011-05-09 | 39.43 |
| 2011-05-06 | 38.24 |
| 2011-05-05 | 38.84 |
| 2011-05-04 | 38.84 |
| 2011-05-03 | 40.91 |
| 2011-04-29 | 41.21 |
| 2011-04-28 | 42.10 |
| 2011-04-27 | 42.51 |
| 2011-04-26 | 43.10 |
| 2011-04-21 | 43.99 |
| 2011-04-20 | 42.22 |
| 2011-04-19 | 40.15 |
| 2011-04-18 | 41.92 |
| 2011-04-15 | 42.81 |
| 2011-04-14 | 42.81 |
| 2011-04-13 | 43.99 |
| 2011-04-12 | 42.81 |
| 2011-04-11 | 44.87 |
| 2011-04-08 | 45.46 |
| 2011-04-07 | 44.87 |
| 2011-04-06 | 44.58 |
| 2011-04-04 | 43.69 |
| 2011-04-01 | 41.63 |
| 2011-03-31 | 40.15 |
| 2011-03-30 | 39.56 |
| 2011-03-29 | 37.50 |
| 2011-03-28 | 37.50 |
| 2011-03-25 | 37.79 |
| 2011-03-24 | 36.61 |
| 2011-03-23 | 36.02 |
| 2011-03-22 | 35.73 |
| 2011-03-21 | 35.14 |
| 2011-03-18 | 33.07 |
| 2011-03-17 | 32.78 |
| 2011-03-16 | 35.14 |
| 2011-03-15 | 34.84 |
| 2011-03-14 | 38.68 |
| 2011-03-11 | 38.09 |
| 2011-03-10 | 40.15 |
| 2011-03-09 | 41.63 |
| 2011-03-08 | 41.04 |
| 2011-03-07 | 38.38 |
| 2011-03-04 | 39.27 |
| 2011-03-03 | 37.50 |
| 2011-03-02 | 36.61 |
| 2011-03-01 | 39.27 |
| 2011-02-28 | 38.97 |
| 2011-02-25 | 36.91 |
| 2011-02-24 | 34.25 |
| 2011-02-23 | 36.32 |
| 2011-02-22 | 36.61 |
| 2011-02-21 | 39.56 |
| 2011-02-18 | 40.15 |
| 2011-02-17 | 38.38 |
| 2011-02-16 | 37.50 |
| 2011-02-15 | 36.02 |
| 2011-02-14 | 37.20 |
| 2011-02-11 | 35.73 |
| 2011-02-10 | 34.84 |
| 2011-02-09 | 37.50 |
| 2011-02-08 | 39.27 |
| 2011-02-07 | 39.86 |
| 2011-02-02 | 41.92 |
| 2011-02-01 | 39.56 |
| 2011-01-31 | 39.56 |
| 2011-01-28 | 40.15 |
| 2011-01-27 | 41.33 |
| 2011-01-26 | 41.63 |
| 2011-01-25 | 41.33 |
| 2011-01-24 | 41.33 |
| 2011-01-21 | 41.92 |
| 2011-01-20 | 42.51 |
| 2011-01-19 | 44.87 |
| 2011-01-18 | 43.69 |
| 2011-01-17 | 43.69 |
| 2011-01-14 | 44.28 |
| 2011-01-13 | 43.99 |
| 2011-01-12 | 43.40 |
| 2011-01-11 | 41.33 |
| 2011-01-10 | 39.86 |
| 2011-01-07 | 40.74 |
| 2011-01-06 | 41.33 |
| 2011-01-05 | 41.04 |
| 2011-01-04 | 40.45 |
| 2011-01-03 | 39.27 |
| 2010-12-31 | 36.91 |
| 2010-12-30 | 36.61 |
| 2010-12-29 | 36.61 |
| 2010-12-28 | 34.55 |
| 2010-12-24 | 35.73 |
| 2010-12-23 | 36.02 |
| 2010-12-22 | 36.91 |
| 2010-12-21 | 36.91 |
| 2010-12-20 | 34.55 |
| 2010-12-17 | 34.84 |
| 2010-12-16 | 34.55 |
| 2010-12-15 | 36.02 |
| 2010-12-14 | 39.27 |
| 2010-12-13 | 38.68 |
| 2010-12-10 | 37.79 |
| 2010-12-09 | 37.50 |
| 2010-12-08 | 36.91 |
| 2010-12-07 | 39.27 |
| 2010-12-06 | 37.79 |
| 2010-12-03 | 38.97 |
| 2010-12-02 | 39.27 |
| 2010-12-01 | 38.09 |
| 2010-11-30 | 36.91 |
| 2010-11-29 | 37.79 |
| 2010-11-26 | 35.73 |
| 2010-11-25 | 36.91 |
| 2010-11-24 | 36.91 |
| 2010-11-23 | 36.02 |
| 2010-11-22 | 39.86 |
| 2010-11-19 | 40.15 |
| 2010-11-18 | 40.15 |
| 2010-11-17 | 37.79 |
| 2010-11-16 | 40.45 |
| 2010-11-15 | 42.51 |
| 2010-11-12 | 43.69 |
| 2010-11-11 | 46.64 |
| 2010-11-10 | 45.46 |
| 2010-11-09 | 46.94 |
| 2010-11-08 | 48.12 |
| 2010-11-05 | 47.53 |
| 2010-11-04 | 45.17 |
| 2010-11-03 | 43.10 |
| 2010-11-02 | 40.15 |
| 2010-11-01 | 40.45 |
| 2010-10-29 | 36.61 |
| 2010-10-28 | 37.73 |
| 2010-10-27 | 37.44 |
| 2010-10-26 | 39.76 |
| 2010-10-25 | 40.05 |
| 2010-10-22 | 39.18 |
| 2010-10-21 | 40.34 |
| 2010-10-20 | 39.76 |
| 2010-10-19 | 40.92 |
| 2010-10-18 | 39.18 |
| 2010-10-15 | 40.92 |
| 2010-10-14 | 41.21 |
| 2010-10-13 | 39.18 |
| 2010-10-12 | 37.16 |
| 2010-10-11 | 37.73 |
| 2010-10-08 | 36.00 |
| 2010-10-07 | 35.71 |
| 2010-10-06 | 36.00 |
| 2010-10-05 | 33.97 |
| 2010-10-04 | 33.97 |
| 2010-09-30 | 32.81 |
| 2010-09-29 | 32.81 |
| 2010-09-28 | 31.08 |
| 2010-09-27 | 32.53 |
| 2010-09-24 | 31.37 |
| 2010-09-22 | 30.79 |
| 2010-09-21 | 30.79 |
| 2010-09-20 | 30.21 |
| 2010-09-17 | 30.21 |
| 2010-09-16 | 28.76 |
| 2010-09-15 | 29.05 |
| 2010-09-14 | 28.76 |
| 2010-09-13 | 28.76 |
| 2010-09-10 | 26.16 |
| 2010-09-09 | 25.58 |
| 2010-09-08 | 25.00 |
| 2010-09-07 | 27.03 |
| 2010-09-06 | 26.74 |
| 2010-09-03 | 24.42 |
| 2010-09-02 | 23.84 |
| 2010-09-01 | 21.82 |
| 2010-08-31 | 20.95 |
| 2010-08-30 | 22.40 |
| 2010-08-27 | 21.53 |
| 2010-08-26 | 22.11 |
| 2010-08-25 | 21.53 |
| 2010-08-24 | 22.11 |
| 2010-08-23 | 23.56 |
| 2010-08-20 | 23.84 |
| 2010-08-19 | 24.42 |
| 2010-08-18 | 24.13 |
| 2010-08-17 | 24.71 |
| 2010-08-16 | 24.42 |
| 2010-08-13 | 24.13 |
| 2010-08-12 | 24.42 |
| 2010-08-11 | 25.87 |
| 2010-08-10 | 26.45 |
| 2010-08-09 | 28.47 |
| 2010-08-06 | 27.90 |
| 2010-08-05 | 27.32 |
| 2010-08-04 | 27.03 |
| 2010-08-03 | 26.74 |
| 2010-08-02 | 26.16 |
| 2010-07-30 | 23.84 |
| 2010-07-29 | 24.71 |
| 2010-07-28 | 24.71 |
| 2010-07-27 | 23.84 |
| 2010-07-26 | 22.98 |
| 2010-07-23 | 22.98 |
| 2010-07-22 | 21.53 |
| 2010-07-21 | 21.24 |
| 2010-07-20 | 19.50 |
| 2010-07-19 | 18.35 |
| 2010-07-16 | 19.50 |
| 2010-07-15 | 19.50 |
| 2010-07-14 | 21.53 |
| 2010-07-13 | 20.37 |
| 2010-07-12 | 20.95 |
| 2010-07-09 | 20.37 |
| 2010-07-08 | 18.06 |
| 2010-07-07 | 17.19 |
| 2010-07-06 | 18.35 |
| 2010-07-05 | 16.90 |
| 2010-07-02 | 17.19 |
| 2010-06-30 | 18.93 |
| 2010-06-29 | 19.22 |
| 2010-06-28 | 22.40 |
| 2010-06-25 | 21.82 |
| 2010-06-24 | 21.82 |
| 2010-06-23 | 22.98 |
| 2010-06-22 | 22.98 |
| 2010-06-21 | 23.56 |
| 2010-06-18 | 19.50 |
| 2010-06-17 | 18.93 |
| 2010-06-15 | 18.64 |
| 2010-06-14 | 18.35 |
| 2010-06-11 | 17.19 |
| 2010-06-10 | 16.03 |
| 2010-06-09 | 16.03 |
| 2010-06-08 | 14.93 |
| 2010-06-07 | 14.24 |
| 2010-06-04 | 16.90 |
| 2010-06-03 | 16.61 |
| 2010-06-02 | 14.82 |
| 2010-06-01 | 14.93 |
| 2010-05-31 | 16.32 |
| 2010-05-28 | 16.32 |
| 2010-05-27 | 14.70 |
| 2010-05-26 | 12.97 |
| 2010-05-25 | 11.81 |
| 2010-05-24 | 15.51 |
| 2010-05-20 | 15.05 |
| 2010-05-19 | 15.05 |
| 2010-05-18 | 16.90 |
| 2010-05-17 | 15.28 |
| 2010-05-14 | 17.77 |
| 2010-05-13 | 19.22 |
| 2010-05-12 | 18.06 |
| 2010-05-11 | 17.77 |
| 2010-05-10 | 19.50 |
| 2010-05-07 | 16.32 |
| 2010-05-06 | 17.77 |
| 2010-05-05 | 18.64 |
| 2010-05-04 | 20.95 |
| 2010-05-03 | 21.24 |
| 2010-04-30 | 22.98 |
| 2010-04-29 | 20.95 |
| 2010-04-28 | 21.99 |
| 2010-04-27 | 23.43 |
| 2010-04-26 | 25.16 |
| 2010-04-23 | 23.72 |
| 2010-04-22 | 24.58 |
| 2010-04-21 | 24.87 |
| 2010-04-20 | 25.45 |
| 2010-04-19 | 24.58 |
| 2010-04-16 | 27.17 |
| 2010-04-15 | 28.61 |
| 2010-04-14 | 28.61 |
| 2010-04-13 | 28.61 |
| 2010-04-12 | 28.90 |
| 2010-04-09 | 28.90 |
| 2010-04-08 | 26.88 |
| 2010-04-07 | 27.17 |
| 2010-04-01 | 25.45 |
| 2010-03-31 | 23.43 |
| 2010-03-30 | 24.01 |
| 2010-03-29 | 23.43 |
| 2010-03-26 | 21.99 |
| 2010-03-25 | 20.55 |
| 2010-03-24 | 22.28 |
| 2010-03-23 | 21.99 |
| 2010-03-22 | 21.71 |
| 2010-03-19 | 23.72 |
| 2010-03-18 | 23.72 |
| 2010-03-17 | 24.29 |
| 2010-03-16 | 21.99 |
| 2010-03-15 | 22.57 |
| 2010-03-12 | 22.86 |
| 2010-03-11 | 23.14 |
| 2010-03-10 | 23.14 |
| 2010-03-09 | 23.14 |
| 2010-03-08 | 22.86 |
| 2010-03-05 | 20.55 |
| 2010-03-04 | 19.40 |
| 2010-03-03 | 21.13 |
| 2010-03-02 | 21.42 |
| 2010-03-01 | 21.99 |
| 2010-02-26 | 19.69 |
| 2010-02-25 | 18.25 |
| 2010-02-24 | 18.83 |
| 2010-02-23 | 19.40 |
| 2010-02-22 | 17.96 |
| 2010-02-19 | 15.38 |
| 2010-02-18 | 18.25 |
| 2010-02-17 | 19.12 |
| 2010-02-12 | 17.68 |
| 2010-02-11 | 17.68 |
| 2010-02-10 | 15.66 |
| 2010-02-09 | 14.63 |
| 2010-02-08 | 13.48 |
| 2010-02-05 | 14.28 |
| 2010-02-04 | 17.96 |
| 2010-02-03 | 19.98 |
| 2010-02-02 | 17.68 |
| 2010-02-01 | 17.39 |
| 2010-01-29 | 16.53 |
| 2010-01-28 | 17.96 |
| 2010-01-27 | 16.24 |
| 2010-01-26 | 16.81 |
| 2010-01-25 | 19.40 |
| 2010-01-22 | 20.55 |
| 2010-01-21 | 20.84 |
| 2010-01-20 | 23.14 |
| 2010-01-19 | 25.45 |
| 2010-01-18 | 24.29 |
| 2010-01-15 | 25.45 |
| 2010-01-14 | 25.73 |
| 2010-01-13 | 26.02 |
| 2010-01-12 | 28.90 |
| 2010-01-11 | 30.05 |
| 2010-01-08 | 29.47 |
| 2010-01-07 | 29.19 |
| 2010-01-06 | 30.05 |
| 2010-01-05 | 29.19 |
| 2010-01-04 | 26.31 |
| 2009-12-31 | 26.60 |
| 2009-12-30 | 24.87 |
| 2009-12-29 | 24.29 |
| 2009-12-28 | 24.29 |
| 2009-12-24 | 24.58 |
| 2009-12-23 | 23.14 |
| 2009-12-22 | 21.99 |
| 2009-12-21 | 21.42 |
| 2009-12-18 | 22.57 |
| 2009-12-17 | 23.72 |
| 2009-12-16 | 25.16 |
| 2009-12-15 | 26.31 |
| 2009-12-14 | 27.75 |
| 2009-12-11 | 27.17 |
| 2009-12-10 | 25.73 |
| 2009-12-09 | 26.02 |
| 2009-12-08 | 27.75 |
| 2009-12-07 | 29.47 |
| 2009-12-04 | 30.62 |
| 2009-12-03 | 30.34 |
| 2009-12-02 | 28.90 |
| 2009-12-01 | 28.04 |
| 2009-11-30 | 26.60 |
| 2009-11-27 | 22.57 |
| 2009-11-26 | 28.61 |
| 2009-11-25 | 31.20 |
| 2009-11-24 | 30.05 |
| 2009-11-23 | 31.78 |
| 2009-11-20 | 29.76 |
| 2009-11-19 | 30.62 |
| 2009-11-18 | 32.06 |
| 2009-11-17 | 32.35 |
| 2009-11-16 | 32.64 |
| 2009-11-13 | 30.34 |
| 2009-11-12 | 29.47 |
| 2009-11-11 | 30.62 |
| 2009-11-10 | 28.61 |
| 2009-11-09 | 28.61 |
| 2009-11-06 | 26.31 |
| 2009-11-05 | 23.72 |
| 2009-11-04 | 24.87 |
| 2009-11-03 | 22.57 |
| 2009-11-02 | 25.16 |
| 2009-10-30 | 25.73 |
| 2009-10-29 | 23.14 |
| 2009-10-28 | 25.85 |
| 2009-10-27 | 28.39 |
| 2009-10-23 | 30.37 |
| 2009-10-22 | 28.39 |
| 2009-10-21 | 28.68 |
| 2009-10-20 | 29.24 |
| 2009-10-19 | 28.11 |
| 2009-10-16 | 26.70 |
| 2009-10-15 | 27.26 |
| 2009-10-14 | 26.70 |
| 2009-10-13 | 24.43 |
| 2009-10-12 | 23.02 |
| 2009-10-09 | 24.43 |
| 2009-10-08 | 24.43 |
| 2009-10-07 | 23.02 |
| 2009-10-06 | 20.48 |
| 2009-10-05 | 17.93 |
| 2009-10-02 | 17.65 |
| 2009-09-30 | 21.04 |
| 2009-09-29 | 21.32 |
| 2009-09-28 | 19.06 |
| 2009-09-25 | 21.61 |
| 2009-09-24 | 21.89 |
| 2009-09-23 | 24.72 |
| 2009-09-22 | 25.57 |
| 2009-09-21 | 24.15 |
| 2009-09-18 | 25.00 |
| 2009-09-17 | 25.57 |
| 2009-09-16 | 23.30 |
| 2009-09-15 | 20.76 |
| 2009-09-14 | 21.04 |
| 2009-09-11 | 21.89 |
| 2009-09-10 | 21.32 |
| 2009-09-09 | 20.48 |
| 2009-09-08 | 21.32 |
| 2009-09-07 | 18.78 |
| 2009-09-04 | 17.08 |
| 2009-09-03 | 13.69 |
| 2009-09-02 | 12.44 |
| 2009-09-01 | 14.25 |
| 2009-08-31 | 13.69 |
| 2009-08-28 | 15.67 |
| 2009-08-27 | 16.52 |
| 2009-08-26 | 17.65 |
| 2009-08-25 | 17.65 |
| 2009-08-24 | 18.21 |
| 2009-08-21 | 16.52 |
| 2009-08-20 | 17.08 |
| 2009-08-19 | 14.82 |
| 2009-08-18 | 16.80 |
| 2009-08-17 | 15.95 |
| 2009-08-14 | 19.63 |
| 2009-08-13 | 19.91 |
| 2009-08-12 | 17.65 |
| 2009-08-11 | 20.76 |
| 2009-08-10 | 20.19 |
| 2009-08-07 | 17.08 |
| 2009-08-06 | 20.19 |
| 2009-08-05 | 17.65 |
| 2009-08-04 | 19.34 |
| 2009-08-03 | 19.34 |
| 2009-07-31 | 18.21 |
| 2009-07-30 | 16.23 |
| 2009-07-29 | 15.67 |
| 2009-07-28 | 18.21 |
| 2009-07-27 | 16.52 |
| 2009-07-24 | 15.10 |
| 2009-07-23 | 13.97 |
| 2009-07-22 | 10.97 |
| 2009-07-21 | 12.33 |
| 2009-07-20 | 12.22 |
| 2009-07-17 | 8.37 |
| 2009-07-16 | 5.54 |
| 2009-07-15 | 5.32 |
| 2009-07-14 | 2.94 |
| 2009-07-13 | -0.45 |
| 2009-07-10 | 1.81 |
| 2009-07-09 | 2.49 |
| 2009-07-08 | 2.15 |
| 2009-07-07 | 2.83 |
| 2009-07-06 | 3.28 |
| 2009-07-03 | 4.64 |
| 2009-07-02 | 4.41 |
| 2009-06-30 | 6.11 |
| 2009-06-29 | 6.67 |
| 2009-06-26 | 7.01 |
| 2009-06-25 | 5.32 |
| 2009-06-24 | 3.05 |
| 2009-06-23 | 1.13 |
| 2009-06-22 | 4.07 |
| 2009-06-19 | 3.17 |
| 2009-06-18 | 2.26 |
| 2009-06-17 | 3.73 |
| 2009-06-16 | 4.19 |
| 2009-06-15 | 6.00 |
| 2009-06-12 | 8.37 |
| 2009-06-11 | 7.81 |
| 2009-06-10 | 7.69 |
| 2009-06-09 | 3.62 |
| 2009-06-08 | 4.64 |
| 2009-06-05 | 6.79 |
| 2009-06-04 | 6.00 |
| 2009-06-03 | 6.33 |
| 2009-06-02 | 5.43 |
| 2009-06-01 | 8.14 |
| 2009-05-29 | 4.30 |
| 2009-05-27 | 2.71 |
| 2009-05-26 | -2.49 |
| 2009-05-25 | -2.04 |
| 2009-05-22 | -2.49 |
| 2009-05-21 | -1.81 |
| 2009-05-20 | -0.45 |
| 2009-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy