Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 6,226.22 |
| 2019-06-06 | 6,226.22 |
| 2019-06-05 | 6,226.22 |
| 2019-06-04 | 6,226.22 |
| 2019-06-03 | 6,226.22 |
| 2019-05-31 | 6,226.22 |
| 2019-05-30 | 6,226.22 |
| 2019-05-29 | 6,226.22 |
| 2019-05-28 | 6,226.22 |
| 2019-05-27 | 6,226.22 |
| 2019-05-24 | 6,226.22 |
| 2019-05-23 | 6,226.22 |
| 2019-05-22 | 6,226.22 |
| 2019-05-21 | 6,226.22 |
| 2019-05-20 | 6,226.22 |
| 2019-05-17 | 6,226.22 |
| 2019-05-16 | 6,226.22 |
| 2019-05-15 | 6,226.22 |
| 2019-05-14 | 6,226.22 |
| 2019-05-10 | 6,226.22 |
| 2019-05-09 | 6,226.22 |
| 2019-05-08 | 6,226.22 |
| 2019-05-07 | 6,226.22 |
| 2019-05-06 | 6,226.22 |
| 2019-05-03 | 6,226.22 |
| 2019-05-02 | 6,226.22 |
| 2019-04-30 | 6,226.22 |
| 2019-04-29 | 6,226.22 |
| 2019-04-26 | 6,226.22 |
| 2019-04-25 | 6,226.22 |
| 2019-04-24 | 6,226.22 |
| 2019-04-23 | 6,226.22 |
| 2019-04-18 | 6,226.22 |
| 2019-04-17 | 6,226.22 |
| 2019-04-16 | 6,226.22 |
| 2019-04-15 | 6,226.22 |
| 2019-04-12 | 6,226.22 |
| 2019-04-11 | 6,226.22 |
| 2019-04-10 | 6,226.22 |
| 2019-04-09 | 6,226.22 |
| 2019-04-08 | 6,226.22 |
| 2019-04-04 | 6,226.22 |
| 2019-04-03 | 6,226.22 |
| 2019-04-02 | 6,226.22 |
| 2019-04-01 | 6,226.22 |
| 2019-03-29 | 6,226.22 |
| 2019-03-28 | 6,226.22 |
| 2019-03-27 | 6,226.22 |
| 2019-03-26 | 6,226.22 |
| 2019-03-25 | 6,226.22 |
| 2019-03-22 | 6,226.22 |
| 2019-03-21 | 6,226.22 |
| 2019-03-20 | 6,226.22 |
| 2019-03-19 | 6,226.22 |
| 2019-03-18 | 6,226.22 |
| 2019-03-15 | 6,226.22 |
| 2019-03-14 | 6,226.22 |
| 2019-03-13 | 6,226.22 |
| 2019-03-12 | 6,226.22 |
| 2019-03-11 | 6,226.22 |
| 2019-03-08 | 6,226.22 |
| 2019-03-07 | 6,226.22 |
| 2019-03-06 | 6,226.22 |
| 2019-03-05 | 6,226.22 |
| 2019-03-04 | 6,226.22 |
| 2019-03-01 | 6,226.22 |
| 2019-02-28 | 6,226.22 |
| 2019-02-27 | 6,226.22 |
| 2019-02-26 | 6,226.22 |
| 2019-02-25 | 6,226.22 |
| 2019-02-22 | 6,226.22 |
| 2019-02-21 | 6,226.22 |
| 2019-02-20 | 6,226.22 |
| 2019-02-19 | 6,226.22 |
| 2019-02-18 | 6,226.22 |
| 2019-02-15 | 6,226.22 |
| 2019-02-14 | 6,226.22 |
| 2019-02-13 | 6,226.22 |
| 2019-02-12 | 6,226.22 |
| 2019-02-11 | 6,226.22 |
| 2019-02-08 | 6,226.22 |
| 2019-02-04 | 6,226.22 |
| 2019-02-01 | 6,226.22 |
| 2019-01-31 | 6,226.22 |
| 2019-01-30 | 6,226.22 |
| 2019-01-29 | 6,226.22 |
| 2019-01-28 | 6,226.22 |
| 2019-01-25 | 6,226.22 |
| 2019-01-24 | 6,226.22 |
| 2019-01-23 | 6,226.22 |
| 2019-01-22 | 6,226.22 |
| 2019-01-21 | 6,226.22 |
| 2019-01-18 | 6,226.22 |
| 2019-01-17 | 6,226.22 |
| 2019-01-16 | 6,226.22 |
| 2019-01-15 | 6,226.22 |
| 2019-01-14 | 6,226.22 |
| 2019-01-11 | 6,226.22 |
| 2019-01-10 | 6,226.22 |
| 2019-01-09 | 6,226.22 |
| 2019-01-08 | 6,226.22 |
| 2019-01-07 | 6,226.22 |
| 2019-01-04 | 6,226.22 |
| 2019-01-03 | 6,226.22 |
| 2019-01-02 | 6,226.22 |
| 2018-12-31 | 6,226.22 |
| 2018-12-28 | 6,226.22 |
| 2018-12-27 | 6,226.22 |
| 2018-12-24 | 6,226.22 |
| 2018-12-21 | 6,226.22 |
| 2018-12-20 | 6,226.22 |
| 2018-12-19 | 6,226.22 |
| 2018-12-18 | 6,226.22 |
| 2018-12-17 | 6,226.22 |
| 2018-12-14 | 6,226.22 |
| 2018-12-13 | 6,226.22 |
| 2018-12-12 | 6,226.22 |
| 2018-12-11 | 6,226.22 |
| 2018-12-10 | 6,226.22 |
| 2018-12-07 | 6,226.22 |
| 2018-12-06 | 6,226.22 |
| 2018-12-05 | 6,226.22 |
| 2018-12-04 | 6,226.22 |
| 2018-12-03 | 6,226.22 |
| 2018-11-30 | 6,226.22 |
| 2018-11-29 | 6,226.22 |
| 2018-11-28 | 6,226.22 |
| 2018-11-27 | 6,226.22 |
| 2018-11-26 | 6,226.22 |
| 2018-11-23 | 6,226.22 |
| 2018-11-22 | 6,226.22 |
| 2018-11-21 | 6,226.22 |
| 2018-11-20 | 6,226.22 |
| 2018-11-19 | 6,226.22 |
| 2018-11-16 | 6,226.22 |
| 2018-11-15 | 6,226.22 |
| 2018-11-14 | 6,226.22 |
| 2018-11-13 | 6,226.22 |
| 2018-11-12 | 6,226.22 |
| 2018-11-09 | 6,226.22 |
| 2018-11-08 | 6,226.22 |
| 2018-11-07 | 6,226.22 |
| 2018-11-06 | 6,226.22 |
| 2018-11-05 | 6,226.22 |
| 2018-11-02 | 6,226.22 |
| 2018-11-01 | 6,226.22 |
| 2018-10-31 | 6,226.22 |
| 2018-10-30 | 6,226.22 |
| 2018-10-29 | 6,226.22 |
| 2018-10-26 | 6,226.22 |
| 2018-10-25 | 6,226.22 |
| 2018-10-24 | 6,226.22 |
| 2018-10-23 | 6,226.22 |
| 2018-10-22 | 6,226.22 |
| 2018-10-19 | 6,226.22 |
| 2018-10-18 | 6,226.22 |
| 2018-10-16 | 6,226.22 |
| 2018-10-15 | 6,226.22 |
| 2018-10-12 | 6,226.22 |
| 2018-10-11 | 6,226.22 |
| 2018-10-10 | 6,226.22 |
| 2018-10-09 | 6,226.22 |
| 2018-10-08 | 6,226.22 |
| 2018-10-05 | 6,226.22 |
| 2018-10-04 | 6,226.22 |
| 2018-10-03 | 6,226.22 |
| 2018-10-02 | 6,226.22 |
| 2018-09-28 | 6,226.22 |
| 2018-09-27 | 6,226.22 |
| 2018-09-26 | 6,226.22 |
| 2018-09-24 | 6,226.22 |
| 2018-09-21 | 6,226.22 |
| 2018-09-20 | 6,226.22 |
| 2018-09-19 | 6,226.22 |
| 2018-09-18 | 6,226.22 |
| 2018-09-17 | 6,226.22 |
| 2018-09-14 | 6,226.22 |
| 2018-09-13 | 6,226.22 |
| 2018-09-12 | 6,226.22 |
| 2018-09-11 | 6,226.22 |
| 2018-09-10 | 6,226.22 |
| 2018-09-07 | 6,226.22 |
| 2018-09-06 | 6,226.22 |
| 2018-09-05 | 6,226.22 |
| 2018-09-04 | 6,226.22 |
| 2018-09-03 | 6,226.22 |
| 2018-08-31 | 6,226.22 |
| 2018-08-30 | 6,226.22 |
| 2018-08-29 | 6,226.22 |
| 2018-08-28 | 6,226.22 |
| 2018-08-27 | 6,226.22 |
| 2018-08-24 | 6,226.22 |
| 2018-08-23 | 6,226.22 |
| 2018-08-22 | 6,226.22 |
| 2018-08-21 | 6,226.22 |
| 2018-08-20 | 6,226.22 |
| 2018-08-17 | 6,226.22 |
| 2018-08-16 | 6,226.22 |
| 2018-08-15 | 6,226.22 |
| 2018-08-14 | 6,226.22 |
| 2018-08-13 | 6,226.22 |
| 2018-08-10 | 6,226.22 |
| 2018-08-09 | 6,226.22 |
| 2018-08-08 | 6,226.22 |
| 2018-08-07 | 6,226.22 |
| 2018-08-06 | 6,226.22 |
| 2018-08-03 | 6,226.22 |
| 2018-08-02 | 6,226.22 |
| 2018-08-01 | 6,226.22 |
| 2018-07-31 | 6,226.22 |
| 2018-07-30 | 6,226.22 |
| 2018-07-27 | 6,226.22 |
| 2018-07-26 | 6,226.22 |
| 2018-07-25 | 6,226.22 |
| 2018-07-24 | 6,226.22 |
| 2018-07-23 | 6,226.22 |
| 2018-07-20 | 6,226.22 |
| 2018-07-19 | 6,226.22 |
| 2018-07-18 | 6,226.22 |
| 2018-07-17 | 6,226.22 |
| 2018-07-16 | 6,226.22 |
| 2018-07-13 | 6,226.22 |
| 2018-07-12 | 6,226.22 |
| 2018-07-11 | 6,226.22 |
| 2018-07-10 | 6,226.22 |
| 2018-07-09 | 6,226.22 |
| 2018-07-06 | 6,226.22 |
| 2018-07-05 | 6,226.22 |
| 2018-07-04 | 6,226.22 |
| 2018-07-03 | 6,226.22 |
| 2018-06-29 | 6,226.22 |
| 2018-06-28 | 6,226.22 |
| 2018-06-27 | 6,226.22 |
| 2018-06-26 | 6,226.22 |
| 2018-06-25 | 6,226.22 |
| 2018-06-22 | 6,226.22 |
| 2018-06-21 | 6,226.22 |
| 2018-06-20 | 6,226.22 |
| 2018-06-19 | 6,226.22 |
| 2018-06-15 | 6,226.22 |
| 2018-06-14 | 6,226.22 |
| 2018-06-13 | 6,226.22 |
| 2018-06-12 | 6,226.22 |
| 2018-06-11 | 6,226.22 |
| 2018-06-08 | 6,226.22 |
| 2018-06-07 | 6,226.22 |
| 2018-06-06 | 6,226.22 |
| 2018-06-05 | 6,226.22 |
| 2018-06-04 | 6,226.22 |
| 2018-06-01 | 6,226.22 |
| 2018-05-31 | 6,226.22 |
| 2018-05-30 | 6,226.22 |
| 2018-05-29 | 6,226.22 |
| 2018-05-28 | 6,226.22 |
| 2018-05-25 | 6,226.22 |
| 2018-05-24 | 6,226.22 |
| 2018-05-23 | 6,226.22 |
| 2018-05-21 | 6,226.22 |
| 2018-05-18 | 6,226.22 |
| 2018-05-17 | 6,226.22 |
| 2018-05-16 | 6,226.22 |
| 2018-05-15 | 6,226.22 |
| 2018-05-14 | 6,226.22 |
| 2018-05-11 | 6,226.22 |
| 2018-05-10 | 6,226.22 |
| 2018-05-09 | 6,226.22 |
| 2018-05-08 | 6,226.22 |
| 2018-05-07 | 6,226.22 |
| 2018-05-04 | 6,226.22 |
| 2018-05-03 | 6,226.22 |
| 2018-05-02 | 6,226.22 |
| 2018-04-30 | 6,226.22 |
| 2018-04-27 | 6,226.22 |
| 2018-04-26 | 6,226.22 |
| 2018-04-25 | 6,226.22 |
| 2018-04-24 | 6,226.22 |
| 2018-04-23 | 6,226.22 |
| 2018-04-20 | 6,226.22 |
| 2018-04-19 | 6,226.22 |
| 2018-04-18 | 6,226.22 |
| 2018-04-17 | 6,226.22 |
| 2018-04-16 | 6,226.22 |
| 2018-04-13 | 6,226.22 |
| 2018-04-12 | 6,226.22 |
| 2018-04-11 | 6,226.22 |
| 2018-04-10 | 6,226.22 |
| 2018-04-09 | 6,226.22 |
| 2018-04-06 | 6,226.22 |
| 2018-04-04 | 6,226.22 |
| 2018-04-03 | 6,226.22 |
| 2018-03-29 | 6,226.22 |
| 2018-03-28 | 6,226.22 |
| 2018-03-27 | 6,226.22 |
| 2018-03-26 | 6,226.22 |
| 2018-03-23 | 6,226.22 |
| 2018-03-22 | 6,226.22 |
| 2018-03-21 | 6,226.22 |
| 2018-03-20 | 6,226.22 |
| 2018-03-19 | 6,226.22 |
| 2018-03-16 | 6,226.22 |
| 2018-03-15 | 6,226.22 |
| 2018-03-14 | 6,226.22 |
| 2018-03-13 | 6,226.22 |
| 2018-03-12 | 6,226.22 |
| 2018-03-09 | 6,226.22 |
| 2018-03-08 | 6,226.22 |
| 2018-03-07 | 6,226.22 |
| 2018-03-06 | 6,226.22 |
| 2018-03-05 | 6,226.22 |
| 2018-03-02 | 6,226.22 |
| 2018-03-01 | 6,226.22 |
| 2018-02-28 | 6,226.22 |
| 2018-02-27 | 6,226.22 |
| 2018-02-26 | 6,226.22 |
| 2018-02-23 | 6,226.22 |
| 2018-02-22 | 6,226.22 |
| 2018-02-21 | 6,226.22 |
| 2018-02-20 | 6,226.22 |
| 2018-02-15 | 6,226.22 |
| 2018-02-14 | 6,226.22 |
| 2018-02-13 | 6,226.22 |
| 2018-02-12 | 6,226.22 |
| 2018-02-09 | 6,226.22 |
| 2018-02-08 | 6,226.22 |
| 2018-02-07 | 6,226.22 |
| 2018-02-06 | 6,226.22 |
| 2018-02-05 | 6,226.22 |
| 2018-02-02 | 6,226.22 |
| 2018-02-01 | 6,226.22 |
| 2018-01-31 | 6,226.22 |
| 2018-01-30 | 6,226.22 |
| 2018-01-29 | 6,226.22 |
| 2018-01-26 | 6,226.22 |
| 2018-01-25 | 6,226.22 |
| 2018-01-24 | 6,226.22 |
| 2018-01-23 | 6,226.22 |
| 2018-01-22 | 6,226.22 |
| 2018-01-19 | 6,226.22 |
| 2018-01-18 | 6,226.22 |
| 2018-01-17 | 6,226.22 |
| 2018-01-16 | 6,226.22 |
| 2018-01-15 | 6,226.22 |
| 2018-01-12 | 6,226.22 |
| 2018-01-11 | 6,226.22 |
| 2018-01-10 | 6,226.22 |
| 2018-01-09 | 6,226.22 |
| 2018-01-08 | 6,226.22 |
| 2018-01-05 | 6,226.22 |
| 2018-01-04 | 6,226.22 |
| 2018-01-03 | 6,226.22 |
| 2018-01-02 | 6,226.22 |
| 2017-12-29 | 6,226.22 |
| 2017-12-28 | 6,226.22 |
| 2017-12-27 | 6,226.22 |
| 2017-12-22 | 6,226.22 |
| 2017-12-21 | 6,226.22 |
| 2017-12-20 | 6,226.22 |
| 2017-12-19 | 6,226.22 |
| 2017-12-18 | 6,226.22 |
| 2017-12-15 | 6,226.22 |
| 2017-12-14 | 6,226.22 |
| 2017-12-13 | 6,226.22 |
| 2017-12-12 | 6,226.22 |
| 2017-12-11 | 6,226.22 |
| 2017-12-08 | 6,226.22 |
| 2017-12-07 | 6,226.22 |
| 2017-12-06 | 6,226.22 |
| 2017-12-05 | 6,226.22 |
| 2017-12-04 | 6,226.22 |
| 2017-12-01 | 6,226.22 |
| 2017-11-30 | 6,226.22 |
| 2017-11-29 | 6,226.22 |
| 2017-11-28 | 6,226.22 |
| 2017-11-27 | 6,226.22 |
| 2017-11-24 | 6,226.22 |
| 2017-11-23 | 6,226.22 |
| 2017-11-22 | 6,226.22 |
| 2017-11-21 | 6,226.22 |
| 2017-11-20 | 6,226.22 |
| 2017-11-17 | 6,226.22 |
| 2017-11-16 | 6,226.22 |
| 2017-11-15 | 6,226.22 |
| 2017-11-14 | 6,226.22 |
| 2017-11-13 | 6,226.22 |
| 2017-11-10 | 6,226.22 |
| 2017-11-09 | 6,226.22 |
| 2017-11-08 | 6,226.22 |
| 2017-11-07 | 6,226.22 |
| 2017-11-06 | 6,226.22 |
| 2017-11-03 | 6,226.22 |
| 2017-11-02 | 6,226.22 |
| 2017-11-01 | 6,226.22 |
| 2017-10-31 | 6,226.22 |
| 2017-10-30 | 6,226.22 |
| 2017-10-27 | 6,226.22 |
| 2017-10-26 | 6,226.22 |
| 2017-10-25 | 6,226.22 |
| 2017-10-24 | 6,226.22 |
| 2017-10-23 | 6,226.22 |
| 2017-10-20 | 6,226.22 |
| 2017-10-19 | 6,226.22 |
| 2017-10-18 | 6,226.22 |
| 2017-10-17 | 6,226.22 |
| 2017-10-16 | 6,226.22 |
| 2017-10-13 | 6,226.22 |
| 2017-10-12 | 6,226.22 |
| 2017-10-11 | 6,226.22 |
| 2017-10-10 | 6,226.22 |
| 2017-10-09 | 6,226.22 |
| 2017-10-06 | 6,226.22 |
| 2017-10-04 | 6,226.22 |
| 2017-10-03 | 6,226.22 |
| 2017-09-29 | 6,226.22 |
| 2017-09-28 | 6,226.22 |
| 2017-09-27 | 6,226.22 |
| 2017-09-26 | 6,226.22 |
| 2017-09-25 | 6,226.22 |
| 2017-09-22 | 6,226.22 |
| 2017-09-21 | 6,226.22 |
| 2017-09-20 | 6,226.22 |
| 2017-09-19 | 6,226.22 |
| 2017-09-18 | 6,226.22 |
| 2017-09-15 | 6,226.22 |
| 2017-09-14 | 6,226.22 |
| 2017-09-13 | 6,226.22 |
| 2017-09-12 | 6,226.22 |
| 2017-09-11 | 6,226.22 |
| 2017-09-08 | 6,226.22 |
| 2017-09-07 | 6,226.22 |
| 2017-09-06 | 6,226.22 |
| 2017-09-05 | 6,226.22 |
| 2017-09-04 | 6,226.22 |
| 2017-09-01 | 6,226.22 |
| 2017-08-31 | 6,226.22 |
| 2017-08-30 | 6,226.22 |
| 2017-08-29 | 6,226.22 |
| 2017-08-28 | 6,226.22 |
| 2017-08-25 | 6,226.22 |
| 2017-08-24 | 6,226.22 |
| 2017-08-22 | 6,226.22 |
| 2017-08-21 | 6,226.22 |
| 2017-08-18 | 6,226.22 |
| 2017-08-17 | 6,226.22 |
| 2017-08-16 | 6,226.22 |
| 2017-08-15 | 6,226.22 |
| 2017-08-14 | 6,226.22 |
| 2017-08-11 | 6,226.22 |
| 2017-08-10 | 6,226.22 |
| 2017-08-09 | 6,226.22 |
| 2017-08-08 | 6,226.22 |
| 2017-08-07 | 6,226.22 |
| 2017-08-04 | 6,226.22 |
| 2017-08-03 | 6,226.22 |
| 2017-08-02 | 6,226.22 |
| 2017-08-01 | 6,226.22 |
| 2017-07-31 | 6,226.22 |
| 2017-07-28 | 6,226.22 |
| 2017-07-27 | 6,226.22 |
| 2017-07-26 | 6,226.22 |
| 2017-07-25 | 6,226.22 |
| 2017-07-24 | 6,226.22 |
| 2017-07-21 | 6,226.22 |
| 2017-07-20 | 6,226.22 |
| 2017-07-19 | 6,226.22 |
| 2017-07-18 | 6,226.22 |
| 2017-07-17 | 6,226.22 |
| 2017-07-14 | 6,226.22 |
| 2017-07-13 | 6,226.22 |
| 2017-07-12 | 6,226.22 |
| 2017-07-11 | 6,226.22 |
| 2017-07-10 | 6,226.22 |
| 2017-07-07 | 6,226.22 |
| 2017-07-06 | 6,226.22 |
| 2017-07-05 | 6,226.22 |
| 2017-07-04 | 6,226.22 |
| 2017-07-03 | 6,226.22 |
| 2017-06-30 | 6,226.22 |
| 2017-06-29 | 6,226.22 |
| 2017-06-28 | 6,226.22 |
| 2017-06-27 | 6,226.22 |
| 2017-06-26 | 6,226.22 |
| 2017-06-23 | 6,226.22 |
| 2017-06-22 | 6,226.22 |
| 2017-06-21 | 6,226.22 |
| 2017-06-20 | 6,226.22 |
| 2017-06-19 | 6,226.22 |
| 2017-06-16 | 6,226.22 |
| 2017-06-15 | 6,226.22 |
| 2017-06-14 | 6,226.22 |
| 2017-06-13 | 6,226.22 |
| 2017-06-12 | 6,226.22 |
| 2017-06-09 | 6,226.22 |
| 2017-06-08 | 6,226.22 |
| 2017-06-07 | 6,226.22 |
| 2017-06-06 | 6,226.22 |
| 2017-06-05 | 6,226.22 |
| 2017-06-02 | 6,226.22 |
| 2017-06-01 | 6,226.22 |
| 2017-05-31 | 6,226.22 |
| 2017-05-29 | 6,226.22 |
| 2017-05-26 | 6,226.22 |
| 2017-05-25 | 6,226.22 |
| 2017-05-24 | 6,226.22 |
| 2017-05-23 | 6,226.22 |
| 2017-05-22 | 6,226.22 |
| 2017-05-19 | 6,226.22 |
| 2017-05-18 | 6,226.22 |
| 2017-05-17 | 6,226.22 |
| 2017-05-16 | 6,226.22 |
| 2017-05-15 | 6,226.22 |
| 2017-05-12 | 6,226.22 |
| 2017-05-11 | 6,226.22 |
| 2017-05-10 | 6,226.22 |
| 2017-05-09 | 6,226.22 |
| 2017-05-08 | 6,226.22 |
| 2017-05-05 | 6,226.22 |
| 2017-05-04 | 6,226.22 |
| 2017-05-02 | 6,226.22 |
| 2017-04-28 | 6,226.22 |
| 2017-04-27 | 6,226.22 |
| 2017-04-26 | 6,226.22 |
| 2017-04-25 | 6,226.22 |
| 2017-04-24 | 6,226.22 |
| 2017-04-21 | 6,226.22 |
| 2017-04-20 | 6,226.22 |
| 2017-04-19 | 6,226.22 |
| 2017-04-18 | 6,226.22 |
| 2017-04-13 | 6,226.22 |
| 2017-04-12 | 6,226.22 |
| 2017-04-11 | 6,226.22 |
| 2017-04-10 | 6,226.22 |
| 2017-04-07 | 6,226.22 |
| 2017-04-06 | 6,226.22 |
| 2017-04-05 | 6,226.22 |
| 2017-04-03 | 6,226.22 |
| 2017-03-31 | 6,226.22 |
| 2017-03-30 | 6,226.22 |
| 2017-03-29 | 6,226.22 |
| 2017-03-28 | 6,226.22 |
| 2017-03-27 | 6,226.22 |
| 2017-03-24 | 6,226.22 |
| 2017-03-23 | 6,226.22 |
| 2017-03-22 | 6,226.22 |
| 2017-03-21 | 6,226.22 |
| 2017-03-20 | 6,226.22 |
| 2017-03-17 | 6,226.22 |
| 2017-03-16 | 6,226.22 |
| 2017-03-15 | 6,226.22 |
| 2017-03-14 | 6,226.22 |
| 2017-03-13 | 6,226.22 |
| 2017-03-10 | 6,226.22 |
| 2017-03-09 | 6,226.22 |
| 2017-03-08 | 6,226.22 |
| 2017-03-07 | 6,226.22 |
| 2017-03-06 | 6,226.22 |
| 2017-03-03 | 6,226.22 |
| 2017-03-02 | 6,226.22 |
| 2017-03-01 | 6,226.22 |
| 2017-02-28 | 6,226.22 |
| 2017-02-27 | 6,226.22 |
| 2017-02-24 | 6,226.22 |
| 2017-02-23 | 6,226.22 |
| 2017-02-22 | 6,226.22 |
| 2017-02-21 | 6,226.22 |
| 2017-02-20 | 6,226.22 |
| 2017-02-17 | 6,226.22 |
| 2017-02-16 | 6,226.22 |
| 2017-02-15 | 6,226.22 |
| 2017-02-14 | 6,226.22 |
| 2017-02-13 | 6,226.22 |
| 2017-02-10 | 6,226.22 |
| 2017-02-09 | 6,226.22 |
| 2017-02-08 | 6,226.22 |
| 2017-02-07 | 6,226.22 |
| 2017-02-06 | 6,226.22 |
| 2017-02-03 | 6,226.22 |
| 2017-02-02 | 6,226.22 |
| 2017-02-01 | 6,226.22 |
| 2017-01-27 | 6,226.22 |
| 2017-01-26 | 6,226.22 |
| 2017-01-25 | 6,226.22 |
| 2017-01-24 | 6,226.22 |
| 2017-01-23 | 6,226.22 |
| 2017-01-20 | 6,226.22 |
| 2017-01-19 | 6,226.22 |
| 2017-01-18 | 6,226.22 |
| 2017-01-17 | 6,226.22 |
| 2017-01-16 | 6,226.22 |
| 2017-01-13 | 6,226.22 |
| 2017-01-12 | 6,226.22 |
| 2017-01-11 | 6,226.22 |
| 2017-01-10 | 6,226.22 |
| 2017-01-09 | 6,226.22 |
| 2017-01-06 | 6,226.22 |
| 2017-01-05 | 6,226.22 |
| 2017-01-04 | 6,226.22 |
| 2017-01-03 | 6,226.22 |
| 2016-12-30 | 6,226.22 |
| 2016-12-29 | 6,226.22 |
| 2016-12-28 | 6,226.22 |
| 2016-12-23 | 6,226.22 |
| 2016-12-22 | 6,226.22 |
| 2016-12-21 | 6,226.22 |
| 2016-12-20 | 6,226.22 |
| 2016-12-19 | 6,226.22 |
| 2016-12-16 | 6,226.22 |
| 2016-12-15 | 6,226.22 |
| 2016-12-14 | 6,226.22 |
| 2016-12-13 | 6,226.22 |
| 2016-12-12 | 6,226.22 |
| 2016-12-09 | 6,226.22 |
| 2016-12-08 | 6,226.22 |
| 2016-12-07 | 6,226.22 |
| 2016-12-06 | 6,226.22 |
| 2016-12-05 | 6,226.22 |
| 2016-12-02 | 6,226.22 |
| 2016-12-01 | 6,226.22 |
| 2016-11-30 | 6,226.22 |
| 2016-11-29 | 6,226.22 |
| 2016-11-28 | 6,226.22 |
| 2016-11-25 | 6,226.22 |
| 2016-11-24 | 6,226.22 |
| 2016-11-23 | 6,226.22 |
| 2016-11-22 | 6,226.22 |
| 2016-11-21 | 6,226.22 |
| 2016-11-18 | 6,226.22 |
| 2016-11-17 | 6,226.22 |
| 2016-11-16 | 6,226.22 |
| 2016-11-15 | 6,226.22 |
| 2016-11-14 | 6,226.22 |
| 2016-11-11 | 6,226.22 |
| 2016-11-10 | 6,226.22 |
| 2016-11-09 | 6,226.22 |
| 2016-11-08 | 6,226.22 |
| 2016-11-07 | 6,226.22 |
| 2016-11-04 | 6,226.22 |
| 2016-11-03 | 6,226.22 |
| 2016-11-02 | 6,226.22 |
| 2016-11-01 | 6,226.22 |
| 2016-10-31 | 6,226.22 |
| 2016-10-28 | 6,226.22 |
| 2016-10-27 | 6,226.22 |
| 2016-10-26 | 6,226.22 |
| 2016-10-25 | 6,226.22 |
| 2016-10-24 | 6,226.22 |
| 2016-10-20 | 6,226.22 |
| 2016-10-19 | 6,226.22 |
| 2016-10-18 | 6,226.22 |
| 2016-10-17 | 6,226.22 |
| 2016-10-14 | 6,226.22 |
| 2016-10-13 | 6,226.22 |
| 2016-10-12 | 6,226.22 |
| 2016-10-11 | 6,226.22 |
| 2016-10-07 | 6,226.22 |
| 2016-10-06 | 6,226.22 |
| 2016-10-05 | 6,226.22 |
| 2016-10-04 | 6,226.22 |
| 2016-10-03 | 6,226.22 |
| 2016-09-30 | 6,226.22 |
| 2016-09-29 | 6,226.22 |
| 2016-09-28 | 6,226.22 |
| 2016-09-27 | 6,226.22 |
| 2016-09-26 | 6,226.22 |
| 2016-09-23 | 6,226.22 |
| 2016-09-22 | 6,226.22 |
| 2016-09-21 | 6,226.22 |
| 2016-09-20 | 6,226.22 |
| 2016-09-19 | 6,226.22 |
| 2016-09-15 | 6,226.22 |
| 2016-09-14 | 6,226.22 |
| 2016-09-13 | 6,226.22 |
| 2016-09-12 | 6,226.22 |
| 2016-09-09 | 6,226.22 |
| 2016-09-08 | 6,226.22 |
| 2016-09-07 | 6,226.22 |
| 2016-09-06 | 6,226.22 |
| 2016-09-05 | 6,226.22 |
| 2016-09-02 | 6,226.22 |
| 2016-09-01 | 6,226.22 |
| 2016-08-31 | 6,226.22 |
| 2016-08-30 | 6,226.22 |
| 2016-08-29 | 6,226.22 |
| 2016-08-26 | 6,226.22 |
| 2016-08-25 | 6,226.22 |
| 2016-08-24 | 6,226.22 |
| 2016-08-23 | 6,226.22 |
| 2016-08-22 | 6,226.22 |
| 2016-08-19 | 6,226.22 |
| 2016-08-18 | 6,226.22 |
| 2016-08-17 | 6,226.22 |
| 2016-08-16 | 6,226.22 |
| 2016-08-15 | 6,226.22 |
| 2016-08-12 | 6,226.22 |
| 2016-08-11 | 6,226.22 |
| 2016-08-10 | 6,226.22 |
| 2016-08-09 | 6,226.22 |
| 2016-08-08 | 6,226.22 |
| 2016-08-05 | 6,226.22 |
| 2016-08-04 | 6,226.22 |
| 2016-08-03 | 6,226.22 |
| 2016-08-01 | 6,226.22 |
| 2016-07-29 | 6,226.22 |
| 2016-07-28 | 6,226.22 |
| 2016-07-27 | 6,226.22 |
| 2016-07-26 | 6,226.22 |
| 2016-07-25 | 6,226.22 |
| 2016-07-22 | 6,226.22 |
| 2016-07-21 | 6,226.22 |
| 2016-07-20 | 6,226.22 |
| 2016-07-19 | 6,226.22 |
| 2016-07-18 | 6,226.22 |
| 2016-07-15 | 6,226.22 |
| 2016-07-14 | 6,226.22 |
| 2016-07-13 | 6,226.22 |
| 2016-07-12 | 6,226.22 |
| 2016-07-11 | 6,226.22 |
| 2016-07-08 | 6,226.22 |
| 2016-07-07 | 6,226.22 |
| 2016-07-06 | 6,226.22 |
| 2016-07-05 | 6,226.22 |
| 2016-07-04 | 6,226.22 |
| 2016-06-30 | 6,226.22 |
| 2016-06-29 | 6,226.22 |
| 2016-06-28 | 6,226.22 |
| 2016-06-27 | 6,226.22 |
| 2016-06-24 | 6,226.22 |
| 2016-06-23 | 6,226.22 |
| 2016-06-22 | 6,226.22 |
| 2016-06-21 | 6,226.22 |
| 2016-06-20 | 6,226.22 |
| 2016-06-17 | 6,226.22 |
| 2016-06-16 | 6,226.22 |
| 2016-06-15 | 6,226.22 |
| 2016-06-14 | 6,226.22 |
| 2016-06-13 | 6,226.22 |
| 2016-06-10 | 6,226.22 |
| 2016-06-08 | 6,226.22 |
| 2016-06-07 | 6,226.22 |
| 2016-06-06 | 6,226.22 |
| 2016-06-03 | 6,226.22 |
| 2016-06-02 | 6,226.22 |
| 2016-06-01 | 6,226.22 |
| 2016-05-31 | 6,226.22 |
| 2016-05-30 | 6,226.22 |
| 2016-05-27 | 6,226.22 |
| 2016-05-26 | 6,226.22 |
| 2016-05-25 | 6,226.22 |
| 2016-05-24 | 6,226.22 |
| 2016-05-23 | 6,226.22 |
| 2016-05-20 | 6,226.22 |
| 2016-05-19 | 6,226.22 |
| 2016-05-18 | 6,226.22 |
| 2016-05-17 | 6,226.22 |
| 2016-05-16 | 6,226.22 |
| 2016-05-13 | 6,226.22 |
| 2016-05-12 | 6,226.22 |
| 2016-05-11 | 6,226.22 |
| 2016-05-10 | 6,226.22 |
| 2016-05-09 | 6,226.22 |
| 2016-05-06 | 6,226.22 |
| 2016-05-05 | 6,226.22 |
| 2016-05-04 | 6,226.22 |
| 2016-05-03 | 6,226.22 |
| 2016-04-29 | 6,226.22 |
| 2016-04-28 | 6,226.22 |
| 2016-04-27 | 6,226.22 |
| 2016-04-26 | 6,226.22 |
| 2016-04-25 | 6,226.22 |
| 2016-04-22 | 6,226.22 |
| 2016-04-21 | 6,226.22 |
| 2016-04-20 | 6,226.22 |
| 2016-04-19 | 6,226.22 |
| 2016-04-18 | 6,226.22 |
| 2016-04-15 | 6,226.22 |
| 2016-04-14 | 6,226.22 |
| 2016-04-13 | 6,226.22 |
| 2016-04-12 | 6,226.22 |
| 2016-04-11 | 6,226.22 |
| 2016-04-08 | 6,226.22 |
| 2016-04-07 | 6,226.22 |
| 2016-04-06 | 6,226.22 |
| 2016-04-05 | 6,226.22 |
| 2016-04-01 | 6,226.22 |
| 2016-03-31 | 6,226.22 |
| 2016-03-30 | 6,226.22 |
| 2016-03-29 | 6,226.22 |
| 2016-03-24 | 6,226.22 |
| 2016-03-23 | 6,226.22 |
| 2016-03-22 | 6,226.22 |
| 2016-03-21 | 6,226.22 |
| 2016-03-18 | 6,226.22 |
| 2016-03-17 | 6,226.22 |
| 2016-03-16 | 6,226.22 |
| 2016-03-15 | 6,226.22 |
| 2016-03-14 | 6,226.22 |
| 2016-03-11 | 6,226.22 |
| 2016-03-10 | 6,226.22 |
| 2016-03-09 | 6,226.22 |
| 2016-03-08 | 6,226.22 |
| 2016-03-07 | 6,226.22 |
| 2016-03-04 | 6,226.22 |
| 2016-03-03 | 6,226.22 |
| 2016-03-02 | 6,226.22 |
| 2016-03-01 | 6,226.22 |
| 2016-02-29 | 6,226.22 |
| 2016-02-26 | 6,226.22 |
| 2016-02-25 | 6,226.22 |
| 2016-02-24 | 6,226.22 |
| 2016-02-23 | 6,226.22 |
| 2016-02-22 | 6,226.22 |
| 2016-02-19 | 6,226.22 |
| 2016-02-18 | 6,226.22 |
| 2016-02-17 | 6,226.22 |
| 2016-02-16 | 6,226.22 |
| 2016-02-15 | 6,226.22 |
| 2016-02-12 | 6,226.22 |
| 2016-02-11 | 6,226.22 |
| 2016-02-05 | 6,226.22 |
| 2016-02-04 | 6,226.22 |
| 2016-02-03 | 6,226.22 |
| 2016-02-02 | 6,226.22 |
| 2016-02-01 | 6,226.22 |
| 2016-01-29 | 6,226.22 |
| 2016-01-28 | 6,226.22 |
| 2016-01-27 | 6,226.22 |
| 2016-01-26 | 6,226.22 |
| 2016-01-25 | 6,226.22 |
| 2016-01-22 | 6,226.22 |
| 2016-01-21 | 6,226.22 |
| 2016-01-20 | 6,226.22 |
| 2016-01-19 | 6,226.22 |
| 2016-01-18 | 6,226.22 |
| 2016-01-15 | 6,226.22 |
| 2016-01-14 | 6,226.22 |
| 2016-01-13 | 6,226.22 |
| 2016-01-12 | 6,226.22 |
| 2016-01-11 | 6,226.22 |
| 2016-01-08 | 6,226.22 |
| 2016-01-07 | 6,226.22 |
| 2016-01-06 | 6,226.22 |
| 2016-01-05 | 6,226.22 |
| 2016-01-04 | 6,226.22 |
| 2015-12-31 | 6,226.22 |
| 2015-12-30 | 6,226.22 |
| 2015-12-29 | 6,226.22 |
| 2015-12-28 | 6,226.22 |
| 2015-12-24 | 6,226.22 |
| 2015-12-23 | 6,226.22 |
| 2015-12-22 | 6,226.22 |
| 2015-12-21 | 6,226.22 |
| 2015-12-18 | 6,226.22 |
| 2015-12-17 | 6,226.22 |
| 2015-12-16 | 6,226.22 |
| 2015-12-15 | 6,226.22 |
| 2015-12-14 | 6,226.22 |
| 2015-12-11 | 6,226.22 |
| 2015-12-10 | 6,226.22 |
| 2015-12-09 | 6,226.22 |
| 2015-12-08 | 6,226.22 |
| 2015-12-07 | 6,226.22 |
| 2015-12-04 | 6,226.22 |
| 2015-12-03 | 6,226.22 |
| 2015-12-02 | 6,226.22 |
| 2015-12-01 | 6,226.22 |
| 2015-11-30 | 6,226.22 |
| 2015-11-27 | 6,226.22 |
| 2015-11-26 | 6,226.22 |
| 2015-11-25 | 6,226.22 |
| 2015-11-24 | 6,226.22 |
| 2015-11-23 | 6,226.22 |
| 2015-11-20 | 6,226.22 |
| 2015-11-19 | 6,226.22 |
| 2015-11-18 | 6,226.22 |
| 2015-11-17 | 6,226.22 |
| 2015-11-16 | 6,226.22 |
| 2015-11-13 | 6,226.22 |
| 2015-11-12 | 6,226.22 |
| 2015-11-11 | 6,226.22 |
| 2015-11-10 | 6,226.22 |
| 2015-11-09 | 6,226.22 |
| 2015-11-06 | 6,226.22 |
| 2015-11-05 | 6,226.22 |
| 2015-11-04 | 6,226.22 |
| 2015-11-03 | 6,226.22 |
| 2015-11-02 | 6,226.22 |
| 2015-10-30 | 6,226.22 |
| 2015-10-29 | 6,226.22 |
| 2015-10-28 | 6,226.22 |
| 2015-10-27 | 6,226.22 |
| 2015-10-26 | 6,226.22 |
| 2015-10-23 | 6,226.22 |
| 2015-10-22 | 6,226.22 |
| 2015-10-20 | 6,226.22 |
| 2015-10-19 | 6,226.22 |
| 2015-10-16 | 6,226.22 |
| 2015-10-15 | 6,226.22 |
| 2015-10-14 | 6,226.22 |
| 2015-10-13 | 6,226.22 |
| 2015-10-12 | 6,226.22 |
| 2015-10-09 | 6,226.22 |
| 2015-10-08 | 6,226.22 |
| 2015-10-07 | 6,226.22 |
| 2015-10-06 | 6,226.22 |
| 2015-10-05 | 6,226.22 |
| 2015-10-02 | 6,226.22 |
| 2015-09-30 | 6,226.22 |
| 2015-09-29 | 6,226.22 |
| 2015-09-25 | 6,226.22 |
| 2015-09-24 | 6,226.22 |
| 2015-09-23 | 6,226.22 |
| 2015-09-22 | 6,226.22 |
| 2015-09-21 | 6,226.22 |
| 2015-09-18 | 6,226.22 |
| 2015-09-17 | 6,226.22 |
| 2015-09-16 | 6,226.22 |
| 2015-09-15 | 6,226.22 |
| 2015-09-14 | 6,226.22 |
| 2015-09-11 | 6,226.22 |
| 2015-09-10 | 6,226.22 |
| 2015-09-09 | 6,226.22 |
| 2015-09-08 | 6,226.22 |
| 2015-09-07 | 6,226.22 |
| 2015-09-04 | 6,226.22 |
| 2015-09-02 | 6,226.22 |
| 2015-09-01 | 6,226.22 |
| 2015-08-31 | 6,226.22 |
| 2015-08-28 | 6,226.22 |
| 2015-08-27 | 6,226.22 |
| 2015-08-26 | 6,226.22 |
| 2015-08-25 | 6,226.22 |
| 2015-08-24 | 6,226.22 |
| 2015-08-21 | 6,226.22 |
| 2015-08-20 | 6,226.22 |
| 2015-08-19 | 6,226.22 |
| 2015-08-18 | 6,226.22 |
| 2015-08-17 | 6,226.22 |
| 2015-08-14 | 6,226.22 |
| 2015-08-13 | 6,226.22 |
| 2015-08-12 | 6,226.22 |
| 2015-08-11 | 6,226.22 |
| 2015-08-10 | 6,226.22 |
| 2015-08-07 | 6,226.22 |
| 2015-08-06 | 6,226.22 |
| 2015-08-05 | 6,226.22 |
| 2015-08-04 | 6,226.22 |
| 2015-08-03 | 6,226.22 |
| 2015-07-31 | 6,226.22 |
| 2015-07-30 | 6,226.22 |
| 2015-07-29 | 6,226.22 |
| 2015-07-28 | 6,226.22 |
| 2015-07-27 | 6,226.22 |
| 2015-07-24 | 6,226.22 |
| 2015-07-23 | 6,226.22 |
| 2015-07-22 | 6,226.22 |
| 2015-07-21 | 6,226.22 |
| 2015-07-20 | 6,226.22 |
| 2015-07-17 | 6,226.22 |
| 2015-07-16 | 6,226.22 |
| 2015-07-15 | 6,226.22 |
| 2015-07-14 | 6,226.22 |
| 2015-07-13 | 6,226.22 |
| 2015-07-10 | 6,226.22 |
| 2015-07-09 | 6,226.22 |
| 2015-07-08 | 6,226.22 |
| 2015-07-07 | 6,226.22 |
| 2015-07-06 | 6,226.22 |
| 2015-07-03 | 6,226.22 |
| 2015-07-02 | 6,226.22 |
| 2015-06-30 | 6,226.22 |
| 2015-06-29 | 6,226.22 |
| 2015-06-26 | 6,226.22 |
| 2015-06-25 | 6,226.22 |
| 2015-06-24 | 6,226.22 |
| 2015-06-23 | 6,226.22 |
| 2015-06-22 | 6,226.22 |
| 2015-06-19 | 6,226.22 |
| 2015-06-18 | 6,226.22 |
| 2015-06-17 | 6,226.22 |
| 2015-06-16 | 6,226.22 |
| 2015-06-15 | 6,226.22 |
| 2015-06-12 | 6,226.22 |
| 2015-06-11 | 6,226.22 |
| 2015-06-10 | 6,226.22 |
| 2015-06-09 | 6,226.22 |
| 2015-06-08 | 6,226.22 |
| 2015-06-05 | 6,226.22 |
| 2015-06-04 | 6,226.22 |
| 2015-06-03 | 6,226.22 |
| 2015-06-02 | 6,226.22 |
| 2015-06-01 | 6,226.22 |
| 2015-05-29 | 6,226.22 |
| 2015-05-28 | 6,226.22 |
| 2015-05-27 | 6,226.22 |
| 2015-05-26 | 6,226.22 |
| 2015-05-22 | 6,226.22 |
| 2015-05-21 | 6,226.22 |
| 2015-05-20 | 6,226.22 |
| 2015-05-19 | 11,824.35 |
| 2015-05-18 | 11,678.73 |
| 2015-05-15 | 11,516.94 |
| 2015-05-14 | 11,516.94 |
| 2015-05-13 | 11,436.04 |
| 2015-05-12 | 11,322.78 |
| 2015-05-11 | 11,225.71 |
| 2015-05-08 | 11,678.73 |
| 2015-05-07 | 11,581.66 |
| 2015-05-06 | 11,597.84 |
| 2015-05-05 | 11,808.17 |
| 2015-05-04 | 11,678.73 |
| 2015-04-30 | 11,581.66 |
| 2015-04-29 | 11,565.48 |
| 2015-04-28 | 11,581.66 |
| 2015-04-27 | 11,614.02 |
| 2015-04-24 | 11,565.48 |
| 2015-04-23 | 12,649.51 |
| 2015-04-22 | 11,063.91 |
| 2015-04-21 | 11,080.09 |
| 2015-04-20 | 11,063.91 |
| 2015-04-17 | 11,096.27 |
| 2015-04-16 | 11,080.09 |
| 2015-04-15 | 11,160.99 |
| 2015-04-14 | 11,015.37 |
| 2015-04-13 | 11,015.37 |
| 2015-04-10 | 11,096.27 |
| 2015-04-09 | 11,047.73 |
| 2015-04-08 | 10,853.58 |
| 2015-04-02 | 11,387.50 |
| 2015-04-01 | 11,581.66 |
| 2015-03-31 | 11,193.35 |
| 2015-03-30 | 10,772.68 |
| 2015-03-27 | 10,627.06 |
| 2015-03-26 | 10,594.70 |
| 2015-03-25 | 10,578.52 |
| 2015-03-24 | 10,610.88 |
| 2015-03-23 | 10,610.88 |
| 2015-03-20 | 10,707.96 |
| 2015-03-19 | 10,610.88 |
| 2015-03-18 | 10,594.70 |
| 2015-03-17 | 10,740.32 |
| 2015-03-16 | 10,950.65 |
| 2015-03-13 | 10,594.70 |
| 2015-03-12 | 10,610.88 |
| 2015-03-11 | 10,659.42 |
| 2015-03-10 | 10,643.24 |
| 2015-03-09 | 10,627.06 |
| 2015-03-06 | 10,902.11 |
| 2015-03-05 | 11,711.09 |
| 2015-03-04 | 10,254.93 |
| 2015-03-03 | 8,394.28 |
| 2015-03-02 | 7,585.30 |
| 2015-02-27 | 7,213.17 |
| 2015-02-26 | 7,245.53 |
| 2015-02-25 | 7,116.09 |
| 2015-02-24 | 7,132.27 |
| 2015-02-23 | 7,051.37 |
| 2015-02-18 | 6,921.94 |
| 2015-02-17 | 6,889.58 |
| 2015-02-16 | 7,067.55 |
| 2015-02-13 | 7,229.35 |
| 2015-02-12 | 7,132.27 |
| 2015-02-11 | 7,196.99 |
| 2015-02-10 | 7,051.37 |
| 2015-02-09 | 6,711.60 |
| 2015-02-06 | 6,776.32 |
| 2015-02-05 | 6,452.73 |
| 2015-02-04 | 6,274.75 |
| 2015-02-03 | 5,837.91 |
| 2015-02-02 | 5,837.91 |
| 2015-01-30 | 5,740.83 |
| 2015-01-29 | 5,789.37 |
| 2015-01-28 | 5,724.65 |
| 2015-01-27 | 5,934.98 |
| 2015-01-26 | 5,368.70 |
| 2015-01-23 | 4,721.51 |
| 2015-01-22 | 4,446.46 |
| 2015-01-21 | 4,397.92 |
| 2015-01-20 | 4,349.38 |
| 2015-01-19 | 4,317.03 |
| 2015-01-16 | 4,300.85 |
| 2015-01-15 | 4,365.56 |
| 2015-01-14 | 4,381.74 |
| 2015-01-13 | 4,365.56 |
| 2015-01-12 | 4,349.38 |
| 2015-01-09 | 4,446.46 |
| 2015-01-08 | 4,397.92 |
| 2015-01-07 | 4,397.92 |
| 2015-01-06 | 4,349.38 |
| 2015-01-05 | 4,365.56 |
| 2015-01-02 | 4,236.13 |
| 2014-12-31 | 4,446.46 |
| 2014-12-30 | 4,381.74 |
| 2014-12-29 | 4,397.92 |
| 2014-12-24 | 4,300.85 |
| 2014-12-23 | 4,219.95 |
| 2014-12-22 | 4,187.59 |
| 2014-12-19 | 4,300.85 |
| 2014-12-18 | 4,365.56 |
| 2014-12-17 | 4,333.20 |
| 2014-12-16 | 4,139.05 |
| 2014-12-15 | 4,155.23 |
| 2014-12-12 | 4,139.05 |
| 2014-12-11 | 4,300.85 |
| 2014-12-10 | 4,139.05 |
| 2014-12-09 | 3,831.64 |
| 2014-12-08 | 3,443.33 |
| 2014-12-05 | 3,200.63 |
| 2014-12-04 | 3,200.63 |
| 2014-12-03 | 3,168.28 |
| 2014-12-02 | 3,071.20 |
| 2014-12-01 | 3,038.84 |
| 2014-11-28 | 3,055.02 |
| 2014-11-27 | 3,038.84 |
| 2014-11-26 | 3,071.20 |
| 2014-11-25 | 3,022.66 |
| 2014-11-24 | 3,055.02 |
| 2014-11-21 | 3,038.84 |
| 2014-11-20 | 3,022.66 |
| 2014-11-19 | 2,779.97 |
| 2014-11-18 | 2,763.79 |
| 2014-11-17 | 2,779.97 |
| 2014-11-14 | 2,763.79 |
| 2014-11-13 | 2,763.79 |
| 2014-11-12 | 2,763.79 |
| 2014-11-11 | 2,812.32 |
| 2014-11-10 | 2,796.14 |
| 2014-11-07 | 2,779.97 |
| 2014-11-06 | 2,763.79 |
| 2014-11-05 | 2,779.97 |
| 2014-11-04 | 2,796.14 |
| 2014-11-03 | 2,779.97 |
| 2014-10-31 | 2,763.79 |
| 2014-10-30 | 2,828.50 |
| 2014-10-29 | 2,763.79 |
| 2014-10-28 | 2,715.25 |
| 2014-10-27 | 2,666.71 |
| 2014-10-24 | 2,666.71 |
| 2014-10-23 | 2,731.43 |
| 2014-10-22 | 2,715.25 |
| 2014-10-21 | 2,650.53 |
| 2014-10-20 | 2,618.17 |
| 2014-10-17 | 2,699.07 |
| 2014-10-16 | 2,488.73 |
| 2014-10-15 | 2,472.55 |
| 2014-10-14 | 2,424.01 |
| 2014-10-13 | 2,424.01 |
| 2014-10-10 | 2,391.66 |
| 2014-10-09 | 2,424.01 |
| 2014-10-08 | 2,407.83 |
| 2014-10-07 | 2,391.66 |
| 2014-10-06 | 2,310.76 |
| 2014-10-03 | 2,310.76 |
| 2014-09-30 | 2,213.68 |
| 2014-09-29 | 2,213.68 |
| 2014-09-26 | 2,229.86 |
| 2014-09-25 | 2,229.86 |
| 2014-09-24 | 2,262.22 |
| 2014-09-23 | 2,229.86 |
| 2014-09-22 | 2,229.86 |
| 2014-09-19 | 2,246.04 |
| 2014-09-18 | 2,213.68 |
| 2014-09-17 | 2,165.14 |
| 2014-09-16 | 2,132.78 |
| 2014-09-15 | 2,084.24 |
| 2014-09-12 | 2,084.24 |
| 2014-09-11 | 2,019.52 |
| 2014-09-10 | 1,987.17 |
| 2014-09-08 | 1,938.63 |
| 2014-09-05 | 1,938.63 |
| 2014-09-04 | 1,922.45 |
| 2014-09-03 | 1,922.45 |
| 2014-09-02 | 1,970.99 |
| 2014-09-01 | 1,954.81 |
| 2014-08-29 | 1,954.81 |
| 2014-08-28 | 1,970.99 |
| 2014-08-27 | 2,003.35 |
| 2014-08-26 | 2,003.35 |
| 2014-08-25 | 1,906.27 |
| 2014-08-22 | 1,857.73 |
| 2014-08-21 | 1,873.91 |
| 2014-08-20 | 1,857.73 |
| 2014-08-19 | 1,873.91 |
| 2014-08-18 | 1,873.91 |
| 2014-08-15 | 1,873.91 |
| 2014-08-14 | 1,873.91 |
| 2014-08-13 | 1,873.91 |
| 2014-08-12 | 1,873.91 |
| 2014-08-11 | 1,873.91 |
| 2014-08-08 | 1,857.73 |
| 2014-08-07 | 1,857.73 |
| 2014-08-06 | 1,873.91 |
| 2014-08-05 | 1,857.73 |
| 2014-08-04 | 1,873.91 |
| 2014-08-01 | 1,873.91 |
| 2014-07-31 | 1,873.91 |
| 2014-07-30 | 1,873.91 |
| 2014-07-29 | 1,873.91 |
| 2014-07-28 | 1,873.91 |
| 2014-07-25 | 1,873.91 |
| 2014-07-24 | 1,857.73 |
| 2014-07-23 | 1,857.73 |
| 2014-07-22 | 1,922.45 |
| 2014-07-21 | 1,873.91 |
| 2014-07-18 | 1,873.91 |
| 2014-07-17 | 1,873.91 |
| 2014-07-16 | 1,873.91 |
| 2014-07-15 | 1,873.91 |
| 2014-07-14 | 1,890.09 |
| 2014-07-11 | 1,890.09 |
| 2014-07-10 | 1,873.91 |
| 2014-07-09 | 1,906.27 |
| 2014-07-08 | 1,906.27 |
| 2014-07-07 | 1,954.81 |
| 2014-07-04 | 1,922.45 |
| 2014-07-03 | 2,116.60 |
| 2014-07-02 | 1,809.19 |
| 2014-06-30 | 1,825.37 |
| 2014-06-27 | 1,825.37 |
| 2014-06-26 | 1,809.19 |
| 2014-06-25 | 1,825.37 |
| 2014-06-24 | 1,809.19 |
| 2014-06-23 | 1,809.19 |
| 2014-06-20 | 1,825.37 |
| 2014-06-19 | 1,825.37 |
| 2014-06-18 | 1,793.01 |
| 2014-06-17 | 1,793.01 |
| 2014-06-16 | 1,776.83 |
| 2014-06-13 | 1,744.47 |
| 2014-06-12 | 1,728.29 |
| 2014-06-11 | 1,728.29 |
| 2014-06-10 | 1,744.47 |
| 2014-06-09 | 1,744.47 |
| 2014-06-06 | 1,744.47 |
| 2014-06-05 | 1,744.47 |
| 2014-06-04 | 1,728.29 |
| 2014-06-03 | 1,744.47 |
| 2014-05-30 | 1,728.29 |
| 2014-05-29 | 1,712.11 |
| 2014-05-28 | 1,728.29 |
| 2014-05-27 | 1,728.29 |
| 2014-05-26 | 1,728.29 |
| 2014-05-23 | 1,728.29 |
| 2014-05-22 | 1,728.29 |
| 2014-05-21 | 1,695.93 |
| 2014-05-20 | 1,712.11 |
| 2014-05-19 | 1,712.11 |
| 2014-05-16 | 1,687.84 |
| 2014-05-15 | 1,703.81 |
| 2014-05-14 | 1,703.81 |
| 2014-05-13 | 1,703.81 |
| 2014-05-12 | 1,703.81 |
| 2014-05-09 | 1,719.77 |
| 2014-05-08 | 1,687.84 |
| 2014-05-07 | 1,703.81 |
| 2014-05-05 | 1,687.84 |
| 2014-05-02 | 1,671.88 |
| 2014-04-30 | 1,671.88 |
| 2014-04-29 | 1,671.88 |
| 2014-04-28 | 1,687.84 |
| 2014-04-25 | 1,735.73 |
| 2014-04-24 | 1,767.66 |
| 2014-04-23 | 1,703.81 |
| 2014-04-22 | 1,671.88 |
| 2014-04-17 | 1,592.07 |
| 2014-04-16 | 1,592.07 |
| 2014-04-15 | 1,592.07 |
| 2014-04-14 | 1,592.07 |
| 2014-04-11 | 1,671.88 |
| 2014-04-10 | 1,735.73 |
| 2014-04-09 | 1,767.66 |
| 2014-04-08 | 1,735.73 |
| 2014-04-07 | 1,767.66 |
| 2014-04-04 | 1,767.66 |
| 2014-04-03 | 1,799.58 |
| 2014-04-02 | 1,767.66 |
| 2014-04-01 | 1,799.58 |
| 2014-03-31 | 1,847.47 |
| 2014-03-28 | 1,847.47 |
| 2014-03-27 | 1,911.32 |
| 2014-03-26 | 1,975.18 |
| 2014-03-25 | 1,895.36 |
| 2014-03-24 | 2,086.92 |
| 2014-03-21 | 2,039.03 |
| 2014-03-20 | 1,991.14 |
| 2014-03-19 | 1,991.14 |
| 2014-03-18 | 1,847.47 |
| 2014-03-17 | 1,847.47 |
| 2014-03-14 | 1,831.51 |
| 2014-03-13 | 1,831.51 |
| 2014-03-12 | 1,815.55 |
| 2014-03-11 | 1,799.58 |
| 2014-03-10 | 1,799.58 |
| 2014-03-07 | 1,783.62 |
| 2014-03-06 | 1,767.66 |
| 2014-03-05 | 1,783.62 |
| 2014-03-04 | 1,815.55 |
| 2014-03-03 | 1,719.77 |
| 2014-02-28 | 1,623.99 |
| 2014-02-27 | 1,608.03 |
| 2014-02-26 | 1,592.07 |
| 2014-02-25 | 1,592.07 |
| 2014-02-24 | 1,592.07 |
| 2014-02-21 | 1,576.10 |
| 2014-02-20 | 1,592.07 |
| 2014-02-19 | 1,592.07 |
| 2014-02-18 | 1,592.07 |
| 2014-02-17 | 1,592.07 |
| 2014-02-14 | 1,592.07 |
| 2014-02-13 | 1,608.03 |
| 2014-02-12 | 1,655.92 |
| 2014-02-11 | 1,639.95 |
| 2014-02-10 | 1,639.95 |
| 2014-02-07 | 1,576.10 |
| 2014-02-06 | 1,544.18 |
| 2014-02-05 | 1,544.18 |
| 2014-02-04 | 1,560.14 |
| 2014-01-30 | 1,655.92 |
| 2014-01-29 | 1,671.88 |
| 2014-01-28 | 1,655.92 |
| 2014-01-27 | 1,592.07 |
| 2014-01-24 | 1,496.29 |
| 2014-01-23 | 1,528.21 |
| 2014-01-22 | 1,560.14 |
| 2014-01-21 | 1,544.18 |
| 2014-01-20 | 1,671.88 |
| 2014-01-17 | 1,783.62 |
| 2014-01-16 | 1,751.70 |
| 2014-01-15 | 1,783.62 |
| 2014-01-14 | 1,831.51 |
| 2014-01-13 | 1,815.55 |
| 2014-01-10 | 1,592.07 |
| 2014-01-09 | 1,161.07 |
| 2014-01-08 | 1,161.07 |
| 2014-01-07 | 1,161.07 |
| 2014-01-06 | 1,161.07 |
| 2014-01-03 | 1,161.07 |
| 2014-01-02 | 1,161.07 |
| 2013-12-31 | 1,161.07 |
| 2013-12-30 | 1,161.07 |
| 2013-12-27 | 1,161.07 |
| 2013-12-24 | 1,161.07 |
| 2013-12-23 | 1,161.07 |
| 2013-12-20 | 1,161.07 |
| 2013-12-19 | 1,400.51 |
| 2013-12-18 | 1,528.21 |
| 2013-12-17 | 1,751.70 |
| 2013-12-16 | 1,799.58 |
| 2013-12-13 | 1,815.55 |
| 2013-12-12 | 1,847.47 |
| 2013-12-11 | 1,847.47 |
| 2013-12-10 | 1,863.44 |
| 2013-12-09 | 1,863.44 |
| 2013-12-06 | 1,847.47 |
| 2013-12-05 | 1,863.44 |
| 2013-12-04 | 1,847.47 |
| 2013-12-03 | 1,831.51 |
| 2013-12-02 | 1,863.44 |
| 2013-11-29 | 1,847.47 |
| 2013-11-28 | 1,895.36 |
| 2013-11-27 | 1,943.25 |
| 2013-11-26 | 1,895.36 |
| 2013-11-25 | 1,895.36 |
| 2013-11-22 | 1,927.29 |
| 2013-11-21 | 1,943.25 |
| 2013-11-20 | 1,975.18 |
| 2013-11-19 | 1,943.25 |
| 2013-11-18 | 1,943.25 |
| 2013-11-15 | 1,895.36 |
| 2013-11-14 | 1,911.32 |
| 2013-11-13 | 1,831.51 |
| 2013-11-12 | 1,927.29 |
| 2013-11-11 | 1,943.25 |
| 2013-11-08 | 1,991.14 |
| 2013-11-07 | 2,007.10 |
| 2013-11-06 | 2,007.10 |
| 2013-11-05 | 2,039.03 |
| 2013-11-04 | 1,991.14 |
| 2013-11-01 | 1,975.18 |
| 2013-10-31 | 2,007.10 |
| 2013-10-30 | 1,991.14 |
| 2013-10-29 | 1,927.29 |
| 2013-10-28 | 2,054.99 |
| 2013-10-25 | 2,118.84 |
| 2013-10-24 | 2,023.06 |
| 2013-10-23 | 2,182.69 |
| 2013-10-22 | 2,182.69 |
| 2013-10-21 | 2,150.77 |
| 2013-10-18 | 2,118.84 |
| 2013-10-17 | 2,182.69 |
| 2013-10-16 | 2,102.88 |
| 2013-10-15 | 2,039.03 |
| 2013-10-11 | 1,927.29 |
| 2013-10-10 | 1,911.32 |
| 2013-10-09 | 1,959.21 |
| 2013-10-08 | 1,895.36 |
| 2013-10-07 | 1,927.29 |
| 2013-10-04 | 1,863.44 |
| 2013-10-03 | 1,895.36 |
| 2013-10-02 | 2,086.92 |
| 2013-09-30 | 2,134.80 |
| 2013-09-27 | 1,895.36 |
| 2013-09-26 | 2,023.06 |
| 2013-09-25 | 1,560.14 |
| 2013-09-24 | 1,528.21 |
| 2013-09-23 | 1,432.44 |
| 2013-09-19 | 1,448.40 |
| 2013-09-18 | 1,352.62 |
| 2013-09-17 | 1,272.81 |
| 2013-09-16 | 1,288.77 |
| 2013-09-13 | 1,256.85 |
| 2013-09-12 | 1,240.88 |
| 2013-09-11 | 1,288.77 |
| 2013-09-10 | 1,208.96 |
| 2013-09-09 | 1,192.99 |
| 2013-09-06 | 1,224.92 |
| 2013-09-05 | 1,208.96 |
| 2013-09-04 | 1,129.14 |
| 2013-09-03 | 1,161.07 |
| 2013-09-02 | 1,145.11 |
| 2013-08-30 | 1,097.22 |
| 2013-08-29 | 1,033.37 |
| 2013-08-28 | 1,033.37 |
| 2013-08-27 | 1,033.37 |
| 2013-08-26 | 1,049.33 |
| 2013-08-23 | 1,065.29 |
| 2013-08-22 | 1,049.33 |
| 2013-08-21 | 1,049.33 |
| 2013-08-20 | 1,065.29 |
| 2013-08-19 | 1,081.25 |
| 2013-08-16 | 1,049.33 |
| 2013-08-15 | 1,033.37 |
| 2013-08-13 | 1,065.29 |
| 2013-08-12 | 1,081.25 |
| 2013-08-09 | 1,081.25 |
| 2013-08-08 | 1,081.25 |
| 2013-08-07 | 1,081.25 |
| 2013-08-06 | 1,113.18 |
| 2013-08-05 | 1,081.25 |
| 2013-08-02 | 1,033.37 |
| 2013-08-01 | 921.62 |
| 2013-07-31 | 921.62 |
| 2013-07-30 | 905.66 |
| 2013-07-29 | 873.74 |
| 2013-07-26 | 873.74 |
| 2013-07-25 | 857.77 |
| 2013-07-24 | 873.74 |
| 2013-07-23 | 857.77 |
| 2013-07-22 | 857.77 |
| 2013-07-19 | 873.74 |
| 2013-07-18 | 873.74 |
| 2013-07-17 | 857.77 |
| 2013-07-16 | 873.74 |
| 2013-07-15 | 841.81 |
| 2013-07-12 | 825.85 |
| 2013-07-11 | 841.81 |
| 2013-07-10 | 825.85 |
| 2013-07-09 | 809.88 |
| 2013-07-08 | 825.85 |
| 2013-07-05 | 825.85 |
| 2013-07-04 | 841.81 |
| 2013-07-03 | 825.85 |
| 2013-07-02 | 841.81 |
| 2013-06-28 | 857.77 |
| 2013-06-27 | 825.85 |
| 2013-06-26 | 857.77 |
| 2013-06-25 | 857.77 |
| 2013-06-24 | 889.70 |
| 2013-06-21 | 889.70 |
| 2013-06-20 | 841.81 |
| 2013-06-19 | 873.74 |
| 2013-06-18 | 889.70 |
| 2013-06-17 | 889.70 |
| 2013-06-14 | 825.85 |
| 2013-06-13 | 825.85 |
| 2013-06-11 | 857.77 |
| 2013-06-10 | 857.77 |
| 2013-06-07 | 698.14 |
| 2013-06-06 | 682.18 |
| 2013-06-05 | 714.11 |
| 2013-06-04 | 698.14 |
| 2013-06-03 | 690.16 |
| 2013-05-31 | 714.11 |
| 2013-05-30 | 690.16 |
| 2013-05-29 | 698.14 |
| 2013-05-28 | 690.16 |
| 2013-05-27 | 690.16 |
| 2013-05-24 | 690.16 |
| 2013-05-23 | 690.16 |
| 2013-05-22 | 714.11 |
| 2013-05-21 | 730.07 |
| 2013-05-20 | 730.07 |
| 2013-05-16 | 714.11 |
| 2013-05-15 | 730.07 |
| 2013-05-14 | 690.16 |
| 2013-05-13 | 714.11 |
| 2013-05-10 | 730.07 |
| 2013-05-09 | 730.07 |
| 2013-05-08 | 746.03 |
| 2013-05-07 | 762.00 |
| 2013-05-06 | 777.96 |
| 2013-05-03 | 777.96 |
| 2013-05-02 | 746.03 |
| 2013-04-30 | 793.92 |
| 2013-04-29 | 777.96 |
| 2013-04-26 | 730.07 |
| 2013-04-25 | 714.11 |
| 2013-04-24 | 730.07 |
| 2013-04-23 | 746.03 |
| 2013-04-22 | 730.07 |
| 2013-04-19 | 730.07 |
| 2013-04-18 | 730.07 |
| 2013-04-17 | 698.14 |
| 2013-04-16 | 698.14 |
| 2013-04-15 | 746.03 |
| 2013-04-12 | 602.37 |
| 2013-04-11 | 618.33 |
| 2013-04-10 | 698.14 |
| 2013-04-09 | 690.16 |
| 2013-04-08 | 714.11 |
| 2013-04-05 | 690.16 |
| 2013-04-03 | 698.14 |
| 2013-04-02 | 698.14 |
| 2013-03-28 | 690.16 |
| 2013-03-27 | 690.16 |
| 2013-03-26 | 714.11 |
| 2013-03-25 | 714.11 |
| 2013-03-22 | 698.14 |
| 2013-03-21 | 698.14 |
| 2013-03-20 | 714.11 |
| 2013-03-19 | 690.16 |
| 2013-03-18 | 698.14 |
| 2013-03-15 | 714.11 |
| 2013-03-14 | 698.14 |
| 2013-03-13 | 690.16 |
| 2013-03-12 | 682.18 |
| 2013-03-11 | 714.11 |
| 2013-03-08 | 714.11 |
| 2013-03-07 | 698.14 |
| 2013-03-06 | 746.03 |
| 2013-03-05 | 714.11 |
| 2013-03-04 | 698.14 |
| 2013-03-01 | 674.20 |
| 2013-02-28 | 666.22 |
| 2013-02-27 | 666.22 |
| 2013-02-26 | 626.31 |
| 2013-02-25 | 642.27 |
| 2013-02-22 | 626.31 |
| 2013-02-21 | 578.42 |
| 2013-02-20 | 586.40 |
| 2013-02-19 | 570.44 |
| 2013-02-18 | 578.42 |
| 2013-02-15 | 570.44 |
| 2013-02-14 | 586.40 |
| 2013-02-08 | 554.48 |
| 2013-02-07 | 546.50 |
| 2013-02-06 | 530.53 |
| 2013-02-05 | 538.52 |
| 2013-02-04 | 538.52 |
| 2013-02-01 | 554.48 |
| 2013-01-31 | 530.53 |
| 2013-01-30 | 562.46 |
| 2013-01-29 | 538.52 |
| 2013-01-28 | 522.55 |
| 2013-01-25 | 482.65 |
| 2013-01-24 | 578.42 |
| 2013-01-23 | 570.44 |
| 2013-01-22 | 682.18 |
| 2013-01-21 | 642.27 |
| 2013-01-18 | 642.27 |
| 2013-01-17 | 618.33 |
| 2013-01-16 | 618.33 |
| 2013-01-15 | 562.46 |
| 2013-01-14 | 546.50 |
| 2013-01-11 | 554.48 |
| 2013-01-10 | 554.48 |
| 2013-01-09 | 570.44 |
| 2013-01-08 | 498.61 |
| 2013-01-07 | 522.55 |
| 2013-01-04 | 474.66 |
| 2013-01-03 | 434.76 |
| 2013-01-02 | 442.74 |
| 2012-12-31 | 458.70 |
| 2012-12-28 | 442.74 |
| 2012-12-27 | 458.70 |
| 2012-12-24 | 378.89 |
| 2012-12-21 | 386.87 |
| 2012-12-20 | 394.85 |
| 2012-12-19 | 402.83 |
| 2012-12-18 | 378.89 |
| 2012-12-17 | 378.89 |
| 2012-12-14 | 354.94 |
| 2012-12-13 | 338.98 |
| 2012-12-12 | 346.96 |
| 2012-12-11 | 315.04 |
| 2012-12-10 | 331.00 |
| 2012-12-07 | 331.00 |
| 2012-12-06 | 323.02 |
| 2012-12-05 | 323.02 |
| 2012-12-04 | 315.04 |
| 2012-12-03 | 315.04 |
| 2012-11-30 | 331.00 |
| 2012-11-29 | 323.02 |
| 2012-11-28 | 307.05 |
| 2012-11-27 | 307.05 |
| 2012-11-26 | 307.05 |
| 2012-11-23 | 315.04 |
| 2012-11-22 | 315.04 |
| 2012-11-21 | 338.98 |
| 2012-11-20 | 331.00 |
| 2012-11-19 | 338.98 |
| 2012-11-16 | 323.02 |
| 2012-11-15 | 331.00 |
| 2012-11-14 | 338.98 |
| 2012-11-13 | 315.04 |
| 2012-11-12 | 323.02 |
| 2012-11-09 | 323.02 |
| 2012-11-08 | 331.00 |
| 2012-11-07 | 338.98 |
| 2012-11-06 | 284.71 |
| 2012-11-05 | 246.39 |
| 2012-11-02 | 236.82 |
| 2012-11-01 | 238.41 |
| 2012-10-31 | 232.03 |
| 2012-10-30 | 238.41 |
| 2012-10-29 | 246.39 |
| 2012-10-26 | 246.39 |
| 2012-10-25 | 246.39 |
| 2012-10-24 | 246.39 |
| 2012-10-22 | 246.39 |
| 2012-10-19 | 247.99 |
| 2012-10-18 | 238.41 |
| 2012-10-17 | 235.22 |
| 2012-10-16 | 233.62 |
| 2012-10-15 | 235.22 |
| 2012-10-12 | 240.01 |
| 2012-10-11 | 241.61 |
| 2012-10-10 | 244.80 |
| 2012-10-09 | 235.22 |
| 2012-10-08 | 230.43 |
| 2012-10-05 | 235.22 |
| 2012-10-04 | 235.22 |
| 2012-10-03 | 232.03 |
| 2012-09-28 | 236.82 |
| 2012-09-27 | 230.43 |
| 2012-09-26 | 230.43 |
| 2012-09-25 | 228.84 |
| 2012-09-24 | 235.22 |
| 2012-09-21 | 233.62 |
| 2012-09-20 | 236.82 |
| 2012-09-19 | 247.99 |
| 2012-09-18 | 240.01 |
| 2012-09-17 | 236.82 |
| 2012-09-14 | 235.22 |
| 2012-09-13 | 235.22 |
| 2012-09-12 | 219.26 |
| 2012-09-11 | 220.85 |
| 2012-09-10 | 227.24 |
| 2012-09-07 | 230.43 |
| 2012-09-06 | 224.05 |
| 2012-09-05 | 232.03 |
| 2012-09-04 | 240.01 |
| 2012-09-03 | 251.18 |
| 2012-08-31 | 240.01 |
| 2012-08-30 | 243.20 |
| 2012-08-29 | 263.95 |
| 2012-08-28 | 259.16 |
| 2012-08-27 | 257.57 |
| 2012-08-24 | 244.80 |
| 2012-08-23 | 241.61 |
| 2012-08-22 | 233.62 |
| 2012-08-21 | 240.01 |
| 2012-08-20 | 243.20 |
| 2012-08-17 | 247.99 |
| 2012-08-16 | 241.61 |
| 2012-08-15 | 257.57 |
| 2012-08-14 | 257.57 |
| 2012-08-13 | 262.36 |
| 2012-08-10 | 259.16 |
| 2012-08-09 | 270.34 |
| 2012-08-08 | 255.97 |
| 2012-08-07 | 260.76 |
| 2012-08-06 | 255.97 |
| 2012-08-03 | 241.61 |
| 2012-08-02 | 238.41 |
| 2012-08-01 | 235.22 |
| 2012-07-31 | 233.62 |
| 2012-07-30 | 247.99 |
| 2012-07-27 | 249.59 |
| 2012-07-26 | 252.78 |
| 2012-07-25 | 254.38 |
| 2012-07-24 | 236.82 |
| 2012-07-23 | 227.24 |
| 2012-07-20 | 235.22 |
| 2012-07-19 | 240.01 |
| 2012-07-18 | 238.41 |
| 2012-07-17 | 232.03 |
| 2012-07-16 | 236.82 |
| 2012-07-13 | 246.39 |
| 2012-07-12 | 255.97 |
| 2012-07-11 | 243.20 |
| 2012-07-10 | 251.18 |
| 2012-07-09 | 260.76 |
| 2012-07-06 | 267.15 |
| 2012-07-05 | 263.95 |
| 2012-07-04 | 260.76 |
| 2012-07-03 | 262.36 |
| 2012-06-29 | 262.36 |
| 2012-06-28 | 262.36 |
| 2012-06-27 | 260.76 |
| 2012-06-26 | 262.36 |
| 2012-06-25 | 267.15 |
| 2012-06-22 | 252.78 |
| 2012-06-21 | 254.38 |
| 2012-06-20 | 249.59 |
| 2012-06-19 | 251.18 |
| 2012-06-18 | 238.41 |
| 2012-06-15 | 238.41 |
| 2012-06-14 | 243.20 |
| 2012-06-13 | 251.18 |
| 2012-06-12 | 227.24 |
| 2012-06-11 | 224.05 |
| 2012-06-08 | 220.85 |
| 2012-06-07 | 235.22 |
| 2012-06-06 | 238.41 |
| 2012-06-05 | 232.03 |
| 2012-06-04 | 225.64 |
| 2012-06-01 | 232.03 |
| 2012-05-31 | 227.24 |
| 2012-05-30 | 212.87 |
| 2012-05-29 | 216.07 |
| 2012-05-28 | 216.07 |
| 2012-05-25 | 208.08 |
| 2012-05-24 | 203.29 |
| 2012-05-23 | 204.89 |
| 2012-05-22 | 211.28 |
| 2012-05-21 | 212.87 |
| 2012-05-18 | 203.29 |
| 2012-05-17 | 214.47 |
| 2012-05-16 | 204.89 |
| 2012-05-15 | 216.07 |
| 2012-05-14 | 209.68 |
| 2012-05-11 | 220.85 |
| 2012-05-10 | 244.80 |
| 2012-05-09 | 255.97 |
| 2012-05-08 | 255.97 |
| 2012-05-07 | 247.99 |
| 2012-05-04 | 265.55 |
| 2012-05-03 | 268.74 |
| 2012-05-02 | 260.76 |
| 2012-04-30 | 244.80 |
| 2012-04-27 | 243.20 |
| 2012-04-26 | 251.18 |
| 2012-04-25 | 260.76 |
| 2012-04-24 | 267.15 |
| 2012-04-23 | 268.74 |
| 2012-04-20 | 247.99 |
| 2012-04-19 | 243.20 |
| 2012-04-18 | 252.78 |
| 2012-04-17 | 230.43 |
| 2012-04-16 | 217.66 |
| 2012-04-13 | 217.66 |
| 2012-04-12 | 220.85 |
| 2012-04-11 | 217.66 |
| 2012-04-10 | 208.08 |
| 2012-04-05 | 211.28 |
| 2012-04-03 | 217.66 |
| 2012-04-02 | 219.26 |
| 2012-03-30 | 220.85 |
| 2012-03-29 | 233.62 |
| 2012-03-28 | 219.26 |
| 2012-03-27 | 230.43 |
| 2012-03-26 | 227.24 |
| 2012-03-23 | 243.20 |
| 2012-03-22 | 241.61 |
| 2012-03-21 | 219.26 |
| 2012-03-20 | 225.64 |
| 2012-03-19 | 227.24 |
| 2012-03-16 | 243.20 |
| 2012-03-15 | 243.20 |
| 2012-03-14 | 265.55 |
| 2012-03-13 | 283.11 |
| 2012-03-12 | 294.28 |
| 2012-03-09 | 297.48 |
| 2012-03-08 | 291.09 |
| 2012-03-07 | 278.32 |
| 2012-03-06 | 299.07 |
| 2012-03-05 | 323.02 |
| 2012-03-02 | 338.98 |
| 2012-03-01 | 331.00 |
| 2012-02-29 | 346.96 |
| 2012-02-28 | 346.96 |
| 2012-02-27 | 338.98 |
| 2012-02-24 | 354.94 |
| 2012-02-23 | 346.96 |
| 2012-02-22 | 354.94 |
| 2012-02-21 | 354.94 |
| 2012-02-20 | 354.94 |
| 2012-02-17 | 354.94 |
| 2012-02-16 | 354.94 |
| 2012-02-15 | 362.92 |
| 2012-02-14 | 354.94 |
| 2012-02-13 | 362.92 |
| 2012-02-10 | 370.91 |
| 2012-02-09 | 394.85 |
| 2012-02-08 | 378.89 |
| 2012-02-07 | 362.92 |
| 2012-02-06 | 346.96 |
| 2012-02-03 | 370.91 |
| 2012-02-02 | 370.91 |
| 2012-02-01 | 354.94 |
| 2012-01-31 | 362.92 |
| 2012-01-30 | 346.96 |
| 2012-01-27 | 346.96 |
| 2012-01-26 | 354.94 |
| 2012-01-20 | 362.92 |
| 2012-01-19 | 354.94 |
| 2012-01-18 | 354.94 |
| 2012-01-17 | 362.92 |
| 2012-01-16 | 362.92 |
| 2012-01-13 | 346.96 |
| 2012-01-12 | 362.92 |
| 2012-01-11 | 354.94 |
| 2012-01-10 | 354.94 |
| 2012-01-09 | 354.94 |
| 2012-01-06 | 346.96 |
| 2012-01-05 | 354.94 |
| 2012-01-04 | 370.91 |
| 2012-01-03 | 338.98 |
| 2011-12-30 | 354.94 |
| 2011-12-29 | 331.00 |
| 2011-12-28 | 338.98 |
| 2011-12-23 | 354.94 |
| 2011-12-22 | 354.94 |
| 2011-12-21 | 354.94 |
| 2011-12-20 | 354.94 |
| 2011-12-19 | 354.94 |
| 2011-12-16 | 362.92 |
| 2011-12-15 | 362.92 |
| 2011-12-14 | 378.89 |
| 2011-12-13 | 378.89 |
| 2011-12-12 | 386.87 |
| 2011-12-09 | 370.91 |
| 2011-12-08 | 378.89 |
| 2011-12-07 | 394.85 |
| 2011-12-06 | 394.85 |
| 2011-12-05 | 402.83 |
| 2011-12-02 | 386.87 |
| 2011-12-01 | 394.85 |
| 2011-11-30 | 354.94 |
| 2011-11-29 | 402.83 |
| 2011-11-28 | 410.81 |
| 2011-11-25 | 402.83 |
| 2011-11-24 | 394.85 |
| 2011-11-23 | 402.83 |
| 2011-11-22 | 410.81 |
| 2011-11-21 | 386.87 |
| 2011-11-18 | 386.87 |
| 2011-11-17 | 402.83 |
| 2011-11-16 | 394.85 |
| 2011-11-15 | 426.78 |
| 2011-11-14 | 434.76 |
| 2011-11-11 | 426.78 |
| 2011-11-10 | 370.91 |
| 2011-11-09 | 378.89 |
| 2011-11-08 | 370.91 |
| 2011-11-07 | 378.89 |
| 2011-11-04 | 378.89 |
| 2011-11-03 | 378.89 |
| 2011-11-02 | 378.89 |
| 2011-11-01 | 378.89 |
| 2011-10-31 | 346.96 |
| 2011-10-28 | 354.94 |
| 2011-10-27 | 346.96 |
| 2011-10-26 | 338.98 |
| 2011-10-25 | 338.98 |
| 2011-10-24 | 354.94 |
| 2011-10-21 | 338.98 |
| 2011-10-20 | 331.00 |
| 2011-10-19 | 354.94 |
| 2011-10-18 | 346.96 |
| 2011-10-17 | 386.87 |
| 2011-10-14 | 394.85 |
| 2011-10-13 | 378.89 |
| 2011-10-12 | 370.91 |
| 2011-10-11 | 370.91 |
| 2011-10-10 | 315.04 |
| 2011-10-07 | 299.07 |
| 2011-10-06 | 315.04 |
| 2011-10-04 | 338.98 |
| 2011-10-03 | 362.92 |
| 2011-09-30 | 386.87 |
| 2011-09-28 | 346.96 |
| 2011-09-27 | 307.05 |
| 2011-09-26 | 233.62 |
| 2011-09-23 | 214.47 |
| 2011-09-22 | 227.24 |
| 2011-09-21 | 204.89 |
| 2011-09-20 | 179.35 |
| 2011-09-19 | 180.95 |
| 2011-09-16 | 176.16 |
| 2011-09-15 | 153.81 |
| 2011-09-14 | 157.00 |
| 2011-09-12 | 161.79 |
| 2011-09-09 | 179.35 |
| 2011-09-08 | 187.33 |
| 2011-09-07 | 188.93 |
| 2011-09-06 | 196.91 |
| 2011-09-05 | 196.91 |
| 2011-09-02 | 211.28 |
| 2011-09-01 | 206.49 |
| 2011-08-31 | 200.10 |
| 2011-08-30 | 187.33 |
| 2011-08-29 | 182.54 |
| 2011-08-26 | 177.75 |
| 2011-08-25 | 188.93 |
| 2011-08-24 | 180.95 |
| 2011-08-23 | 179.35 |
| 2011-08-22 | 163.39 |
| 2011-08-19 | 208.08 |
| 2011-08-18 | 283.11 |
| 2011-08-17 | 276.72 |
| 2011-08-16 | 275.13 |
| 2011-08-15 | 278.32 |
| 2011-08-12 | 271.94 |
| 2011-08-11 | 270.34 |
| 2011-08-10 | 284.71 |
| 2011-08-09 | 262.36 |
| 2011-08-08 | 315.04 |
| 2011-08-05 | 362.92 |
| 2011-08-04 | 394.85 |
| 2011-08-03 | 362.92 |
| 2011-08-02 | 370.91 |
| 2011-08-01 | 378.89 |
| 2011-07-29 | 386.87 |
| 2011-07-28 | 378.89 |
| 2011-07-27 | 378.89 |
| 2011-07-26 | 378.89 |
| 2011-07-25 | 378.89 |
| 2011-07-22 | 386.87 |
| 2011-07-21 | 378.89 |
| 2011-07-20 | 394.85 |
| 2011-07-19 | 370.91 |
| 2011-07-18 | 386.87 |
| 2011-07-15 | 378.89 |
| 2011-07-14 | 378.89 |
| 2011-07-13 | 378.89 |
| 2011-07-12 | 370.91 |
| 2011-07-11 | 410.81 |
| 2011-07-08 | 434.76 |
| 2011-07-07 | 442.74 |
| 2011-07-06 | 434.76 |
| 2011-07-05 | 442.74 |
| 2011-07-04 | 434.76 |
| 2011-06-30 | 442.74 |
| 2011-06-29 | 442.74 |
| 2011-06-28 | 410.81 |
| 2011-06-27 | 402.83 |
| 2011-06-24 | 410.81 |
| 2011-06-23 | 402.83 |
| 2011-06-22 | 434.76 |
| 2011-06-21 | 434.76 |
| 2011-06-20 | 442.74 |
| 2011-06-17 | 434.76 |
| 2011-06-16 | 442.74 |
| 2011-06-15 | 482.65 |
| 2011-06-14 | 490.63 |
| 2011-06-13 | 498.61 |
| 2011-06-10 | 506.59 |
| 2011-06-09 | 538.52 |
| 2011-06-08 | 570.44 |
| 2011-06-07 | 578.42 |
| 2011-06-03 | 594.39 |
| 2011-06-02 | 602.37 |
| 2011-06-01 | 626.31 |
| 2011-05-31 | 602.37 |
| 2011-05-30 | 570.44 |
| 2011-05-27 | 570.44 |
| 2011-05-26 | 578.42 |
| 2011-05-25 | 570.44 |
| 2011-05-24 | 586.40 |
| 2011-05-23 | 546.50 |
| 2011-05-20 | 594.39 |
| 2011-05-19 | 554.48 |
| 2011-05-18 | 626.31 |
| 2011-05-17 | 698.14 |
| 2011-05-16 | 698.14 |
| 2011-05-13 | 714.11 |
| 2011-05-12 | 714.11 |
| 2011-05-11 | 714.11 |
| 2011-05-09 | 762.00 |
| 2011-05-06 | 746.03 |
| 2011-05-05 | 762.00 |
| 2011-05-04 | 777.96 |
| 2011-05-03 | 793.92 |
| 2011-04-29 | 777.96 |
| 2011-04-28 | 793.92 |
| 2011-04-27 | 793.92 |
| 2011-04-26 | 809.88 |
| 2011-04-21 | 841.81 |
| 2011-04-20 | 825.85 |
| 2011-04-19 | 841.81 |
| 2011-04-18 | 857.77 |
| 2011-04-15 | 857.77 |
| 2011-04-14 | 857.77 |
| 2011-04-13 | 873.74 |
| 2011-04-12 | 873.74 |
| 2011-04-11 | 889.70 |
| 2011-04-08 | 857.77 |
| 2011-04-07 | 889.70 |
| 2011-04-06 | 905.66 |
| 2011-04-04 | 937.59 |
| 2011-04-01 | 793.92 |
| 2011-03-31 | 793.92 |
| 2011-03-30 | 793.92 |
| 2011-03-29 | 777.96 |
| 2011-03-28 | 825.85 |
| 2011-03-25 | 809.88 |
| 2011-03-24 | 809.88 |
| 2011-03-23 | 793.92 |
| 2011-03-22 | 809.88 |
| 2011-03-21 | 825.85 |
| 2011-03-18 | 825.85 |
| 2011-03-17 | 777.96 |
| 2011-03-16 | 793.92 |
| 2011-03-15 | 793.92 |
| 2011-03-14 | 809.88 |
| 2011-03-11 | 809.88 |
| 2011-03-10 | 809.88 |
| 2011-03-09 | 825.85 |
| 2011-03-08 | 825.85 |
| 2011-03-07 | 825.85 |
| 2011-03-04 | 841.81 |
| 2011-03-03 | 841.81 |
| 2011-03-02 | 777.96 |
| 2011-03-01 | 793.92 |
| 2011-02-28 | 809.88 |
| 2011-02-25 | 825.85 |
| 2011-02-24 | 825.85 |
| 2011-02-23 | 841.81 |
| 2011-02-22 | 841.81 |
| 2011-02-21 | 873.74 |
| 2011-02-18 | 873.74 |
| 2011-02-17 | 857.77 |
| 2011-02-16 | 873.74 |
| 2011-02-15 | 889.70 |
| 2011-02-14 | 857.77 |
| 2011-02-11 | 921.62 |
| 2011-02-10 | 905.66 |
| 2011-02-09 | 937.59 |
| 2011-02-08 | 985.48 |
| 2011-02-07 | 1,001.44 |
| 2011-02-02 | 921.62 |
| 2011-02-01 | 937.59 |
| 2011-01-31 | 905.66 |
| 2011-01-28 | 921.62 |
| 2011-01-27 | 889.70 |
| 2011-01-26 | 889.70 |
| 2011-01-25 | 937.59 |
| 2011-01-24 | 985.48 |
| 2011-01-21 | 809.88 |
| 2011-01-20 | 809.88 |
| 2011-01-19 | 825.85 |
| 2011-01-18 | 809.88 |
| 2011-01-17 | 793.92 |
| 2011-01-14 | 825.85 |
| 2011-01-13 | 825.85 |
| 2011-01-12 | 825.85 |
| 2011-01-11 | 825.85 |
| 2011-01-10 | 793.92 |
| 2011-01-07 | 777.96 |
| 2011-01-06 | 809.88 |
| 2011-01-05 | 809.88 |
| 2011-01-04 | 825.85 |
| 2011-01-03 | 857.77 |
| 2010-12-31 | 857.77 |
| 2010-12-30 | 857.77 |
| 2010-12-29 | 857.77 |
| 2010-12-28 | 857.77 |
| 2010-12-24 | 825.85 |
| 2010-12-23 | 841.81 |
| 2010-12-22 | 841.81 |
| 2010-12-21 | 841.81 |
| 2010-12-20 | 825.85 |
| 2010-12-17 | 857.77 |
| 2010-12-16 | 857.77 |
| 2010-12-15 | 873.74 |
| 2010-12-14 | 905.66 |
| 2010-12-13 | 889.70 |
| 2010-12-10 | 857.77 |
| 2010-12-09 | 889.70 |
| 2010-12-08 | 873.74 |
| 2010-12-07 | 921.62 |
| 2010-12-06 | 937.59 |
| 2010-12-03 | 937.59 |
| 2010-12-02 | 905.66 |
| 2010-12-01 | 873.74 |
| 2010-11-30 | 841.81 |
| 2010-11-29 | 873.74 |
| 2010-11-26 | 905.66 |
| 2010-11-25 | 969.51 |
| 2010-11-24 | 985.48 |
| 2010-11-23 | 969.51 |
| 2010-11-22 | 1,001.44 |
| 2010-11-19 | 969.51 |
| 2010-11-18 | 1,001.44 |
| 2010-11-17 | 969.51 |
| 2010-11-16 | 1,033.37 |
| 2010-11-15 | 921.62 |
| 2010-11-12 | 857.77 |
| 2010-11-11 | 889.70 |
| 2010-11-10 | 825.85 |
| 2010-11-09 | 825.85 |
| 2010-11-08 | 825.85 |
| 2010-11-05 | 809.88 |
| 2010-11-04 | 793.92 |
| 2010-11-03 | 762.00 |
| 2010-11-02 | 698.14 |
| 2010-11-01 | 714.11 |
| 2010-10-29 | 698.14 |
| 2010-10-28 | 698.14 |
| 2010-10-27 | 714.11 |
| 2010-10-26 | 746.03 |
| 2010-10-25 | 746.03 |
| 2010-10-22 | 730.07 |
| 2010-10-21 | 746.03 |
| 2010-10-20 | 746.03 |
| 2010-10-19 | 777.96 |
| 2010-10-18 | 777.96 |
| 2010-10-15 | 777.96 |
| 2010-10-14 | 730.07 |
| 2010-10-13 | 714.11 |
| 2010-10-12 | 714.11 |
| 2010-10-11 | 698.14 |
| 2010-10-08 | 698.14 |
| 2010-10-07 | 698.14 |
| 2010-10-06 | 698.14 |
| 2010-10-05 | 714.11 |
| 2010-10-04 | 714.11 |
| 2010-09-30 | 698.14 |
| 2010-09-29 | 698.14 |
| 2010-09-28 | 690.16 |
| 2010-09-27 | 746.03 |
| 2010-09-24 | 793.92 |
| 2010-09-22 | 793.92 |
| 2010-09-21 | 809.88 |
| 2010-09-20 | 809.88 |
| 2010-09-17 | 825.85 |
| 2010-09-16 | 825.85 |
| 2010-09-15 | 809.88 |
| 2010-09-14 | 825.85 |
| 2010-09-13 | 841.81 |
| 2010-09-10 | 857.77 |
| 2010-09-09 | 905.66 |
| 2010-09-08 | 873.74 |
| 2010-09-07 | 857.77 |
| 2010-09-06 | 873.74 |
| 2010-09-03 | 905.66 |
| 2010-09-02 | 921.62 |
| 2010-09-01 | 937.59 |
| 2010-08-31 | 937.59 |
| 2010-08-30 | 985.48 |
| 2010-08-27 | 1,049.33 |
| 2010-08-26 | 1,081.25 |
| 2010-08-25 | 1,081.25 |
| 2010-08-24 | 1,081.25 |
| 2010-08-23 | 1,097.22 |
| 2010-08-20 | 1,049.33 |
| 2010-08-19 | 1,065.29 |
| 2010-08-18 | 1,081.25 |
| 2010-08-17 | 1,081.25 |
| 2010-08-16 | 1,097.22 |
| 2010-08-13 | 1,113.18 |
| 2010-08-12 | 1,081.25 |
| 2010-08-11 | 1,097.22 |
| 2010-08-10 | 1,113.18 |
| 2010-08-09 | 1,129.14 |
| 2010-08-06 | 1,081.25 |
| 2010-08-05 | 1,097.22 |
| 2010-08-04 | 1,129.14 |
| 2010-08-03 | 1,129.14 |
| 2010-08-02 | 1,129.14 |
| 2010-07-30 | 1,145.11 |
| 2010-07-29 | 1,161.07 |
| 2010-07-28 | 1,145.11 |
| 2010-07-27 | 1,129.14 |
| 2010-07-26 | 1,145.11 |
| 2010-07-23 | 1,129.14 |
| 2010-07-22 | 1,161.07 |
| 2010-07-21 | 1,097.22 |
| 2010-07-20 | 1,033.37 |
| 2010-07-19 | 1,017.40 |
| 2010-07-16 | 1,017.40 |
| 2010-07-15 | 1,033.37 |
| 2010-07-14 | 1,081.25 |
| 2010-07-13 | 1,081.25 |
| 2010-07-12 | 1,081.25 |
| 2010-07-09 | 1,081.25 |
| 2010-07-08 | 1,065.29 |
| 2010-07-07 | 1,097.22 |
| 2010-07-06 | 1,001.44 |
| 2010-07-05 | 985.48 |
| 2010-07-02 | 1,017.40 |
| 2010-06-30 | 1,049.33 |
| 2010-06-29 | 1,033.37 |
| 2010-06-28 | 1,065.29 |
| 2010-06-25 | 985.48 |
| 2010-06-24 | 1,049.33 |
| 2010-06-23 | 1,081.25 |
| 2010-06-22 | 1,129.14 |
| 2010-06-21 | 1,145.11 |
| 2010-06-18 | 1,161.07 |
| 2010-06-17 | 1,081.25 |
| 2010-06-15 | 1,001.44 |
| 2010-06-14 | 1,001.44 |
| 2010-06-11 | 1,001.44 |
| 2010-06-10 | 1,001.44 |
| 2010-06-09 | 1,001.44 |
| 2010-06-08 | 1,001.44 |
| 2010-06-07 | 1,001.44 |
| 2010-06-04 | 1,001.44 |
| 2010-06-03 | 1,001.44 |
| 2010-06-02 | 1,001.44 |
| 2010-06-01 | 1,001.44 |
| 2010-05-31 | 1,001.44 |
| 2010-05-28 | 1,001.44 |
| 2010-05-27 | 1,001.44 |
| 2010-05-26 | 1,001.44 |
| 2010-05-25 | 1,001.44 |
| 2010-05-24 | 1,001.44 |
| 2010-05-20 | 1,001.44 |
| 2010-05-19 | 1,017.40 |
| 2010-05-18 | 1,097.22 |
| 2010-05-17 | 1,081.25 |
| 2010-05-14 | 1,097.22 |
| 2010-05-13 | 1,065.29 |
| 2010-05-12 | 1,049.33 |
| 2010-05-11 | 1,033.37 |
| 2010-05-10 | 1,049.33 |
| 2010-05-07 | 1,001.44 |
| 2010-05-06 | 1,017.40 |
| 2010-05-05 | 1,065.29 |
| 2010-05-04 | 1,113.18 |
| 2010-05-03 | 1,129.14 |
| 2010-04-30 | 1,145.11 |
| 2010-04-29 | 1,097.22 |
| 2010-04-28 | 1,097.22 |
| 2010-04-27 | 1,129.14 |
| 2010-04-26 | 1,161.07 |
| 2010-04-23 | 1,113.18 |
| 2010-04-22 | 1,081.25 |
| 2010-04-21 | 1,113.18 |
| 2010-04-20 | 1,065.29 |
| 2010-04-19 | 1,049.33 |
| 2010-04-16 | 1,033.37 |
| 2010-04-15 | 1,097.22 |
| 2010-04-14 | 1,129.14 |
| 2010-04-13 | 1,145.11 |
| 2010-04-12 | 1,161.07 |
| 2010-04-09 | 1,192.99 |
| 2010-04-08 | 1,224.92 |
| 2010-04-07 | 1,192.99 |
| 2010-04-01 | 1,192.99 |
| 2010-03-31 | 1,177.03 |
| 2010-03-30 | 1,177.03 |
| 2010-03-29 | 1,177.03 |
| 2010-03-26 | 1,224.92 |
| 2010-03-25 | 1,208.96 |
| 2010-03-24 | 1,192.99 |
| 2010-03-23 | 1,001.44 |
| 2010-03-22 | 1,065.29 |
| 2010-03-19 | 1,113.18 |
| 2010-03-18 | 1,113.18 |
| 2010-03-17 | 1,177.03 |
| 2010-03-16 | 1,177.03 |
| 2010-03-15 | 1,161.07 |
| 2010-03-12 | 1,161.07 |
| 2010-03-11 | 1,192.99 |
| 2010-03-10 | 1,192.99 |
| 2010-03-09 | 1,177.03 |
| 2010-03-08 | 1,208.96 |
| 2010-03-05 | 1,208.96 |
| 2010-03-04 | 1,192.99 |
| 2010-03-03 | 1,240.88 |
| 2010-03-02 | 1,129.14 |
| 2010-03-01 | 1,224.92 |
| 2010-02-26 | 1,129.14 |
| 2010-02-25 | 1,145.11 |
| 2010-02-24 | 1,145.11 |
| 2010-02-23 | 1,161.07 |
| 2010-02-22 | 1,208.96 |
| 2010-02-19 | 1,224.92 |
| 2010-02-18 | 1,272.81 |
| 2010-02-17 | 1,320.70 |
| 2010-02-12 | 1,304.73 |
| 2010-02-11 | 1,272.81 |
| 2010-02-10 | 1,256.85 |
| 2010-02-09 | 1,224.92 |
| 2010-02-08 | 1,336.66 |
| 2010-02-05 | 1,336.66 |
| 2010-02-04 | 1,448.40 |
| 2010-02-03 | 1,592.07 |
| 2010-02-02 | 1,608.03 |
| 2010-02-01 | 1,592.07 |
| 2010-01-29 | 1,544.18 |
| 2010-01-28 | 1,592.07 |
| 2010-01-27 | 1,560.14 |
| 2010-01-26 | 1,655.92 |
| 2010-01-25 | 1,703.81 |
| 2010-01-22 | 1,719.77 |
| 2010-01-21 | 1,783.62 |
| 2010-01-20 | 1,863.44 |
| 2010-01-19 | 1,911.32 |
| 2010-01-18 | 1,911.32 |
| 2010-01-15 | 1,879.40 |
| 2010-01-14 | 1,927.29 |
| 2010-01-13 | 1,879.40 |
| 2010-01-12 | 1,927.29 |
| 2010-01-11 | 1,847.47 |
| 2010-01-08 | 1,879.40 |
| 2010-01-07 | 1,927.29 |
| 2010-01-06 | 2,007.10 |
| 2010-01-05 | 1,991.14 |
| 2010-01-04 | 2,007.10 |
| 2009-12-31 | 1,959.21 |
| 2009-12-30 | 2,007.10 |
| 2009-12-29 | 1,959.21 |
| 2009-12-28 | 1,847.47 |
| 2009-12-24 | 1,815.55 |
| 2009-12-23 | 1,815.55 |
| 2009-12-22 | 1,799.58 |
| 2009-12-21 | 1,783.62 |
| 2009-12-18 | 1,879.40 |
| 2009-12-17 | 1,911.32 |
| 2009-12-16 | 2,039.03 |
| 2009-12-15 | 2,086.92 |
| 2009-12-14 | 2,086.92 |
| 2009-12-11 | 2,039.03 |
| 2009-12-10 | 1,815.55 |
| 2009-12-09 | 2,039.03 |
| 2009-12-08 | 2,070.95 |
| 2009-12-07 | 2,134.80 |
| 2009-12-04 | 2,198.66 |
| 2009-12-03 | 2,198.66 |
| 2009-12-02 | 2,070.95 |
| 2009-12-01 | 2,198.66 |
| 2009-11-30 | 2,262.51 |
| 2009-11-27 | 2,102.88 |
| 2009-11-26 | 2,278.47 |
| 2009-11-25 | 2,166.73 |
| 2009-11-24 | 2,070.95 |
| 2009-11-23 | 1,863.44 |
| 2009-11-20 | 1,815.55 |
| 2009-11-19 | 1,783.62 |
| 2009-11-18 | 1,687.84 |
| 2009-11-17 | 1,815.55 |
| 2009-11-16 | 1,799.58 |
| 2009-11-13 | 1,576.10 |
| 2009-11-12 | 1,560.14 |
| 2009-11-11 | 1,432.44 |
| 2009-11-10 | 1,400.51 |
| 2009-11-09 | 1,416.47 |
| 2009-11-06 | 1,432.44 |
| 2009-11-05 | 1,608.03 |
| 2009-11-04 | 1,504.27 |
| 2009-11-03 | 1,548.17 |
| 2009-11-02 | 1,572.11 |
| 2009-10-30 | 1,564.13 |
| 2009-10-29 | 1,608.03 |
| 2009-10-28 | 1,536.20 |
| 2009-10-27 | 1,576.10 |
| 2009-10-23 | 1,544.18 |
| 2009-10-22 | 1,548.17 |
| 2009-10-21 | 1,552.16 |
| 2009-10-20 | 1,580.09 |
| 2009-10-19 | 1,560.14 |
| 2009-10-16 | 1,524.22 |
| 2009-10-15 | 1,532.21 |
| 2009-10-14 | 1,572.11 |
| 2009-10-13 | 1,536.20 |
| 2009-10-12 | 1,572.11 |
| 2009-10-09 | 1,544.18 |
| 2009-10-08 | 1,552.16 |
| 2009-10-07 | 1,687.84 |
| 2009-10-06 | 1,815.55 |
| 2009-10-05 | 1,795.59 |
| 2009-10-02 | 1,651.93 |
| 2009-09-30 | 418.79 |
| 2009-09-29 | 418.79 |
| 2009-09-28 | 418.79 |
| 2009-09-25 | 418.79 |
| 2009-09-24 | 418.79 |
| 2009-09-23 | 418.79 |
| 2009-09-22 | 418.79 |
| 2009-09-21 | 418.79 |
| 2009-09-18 | 418.79 |
| 2009-09-17 | 418.79 |
| 2009-09-16 | 418.79 |
| 2009-09-15 | 418.79 |
| 2009-09-14 | 418.79 |
| 2009-09-11 | 418.79 |
| 2009-09-10 | 418.79 |
| 2009-09-09 | 418.79 |
| 2009-09-08 | 418.79 |
| 2009-09-07 | 418.79 |
| 2009-09-04 | 418.79 |
| 2009-09-03 | 418.79 |
| 2009-09-02 | 426.78 |
| 2009-09-01 | 438.75 |
| 2009-08-31 | 402.83 |
| 2009-08-28 | 438.75 |
| 2009-08-27 | 398.84 |
| 2009-08-26 | 398.84 |
| 2009-08-25 | 438.75 |
| 2009-08-24 | 418.79 |
| 2009-08-21 | 338.98 |
| 2009-08-20 | 382.88 |
| 2009-08-19 | 398.84 |
| 2009-08-18 | 438.75 |
| 2009-08-17 | 430.77 |
| 2009-08-14 | 430.77 |
| 2009-08-13 | 438.75 |
| 2009-08-12 | 438.75 |
| 2009-08-11 | 462.69 |
| 2009-08-10 | 498.61 |
| 2009-08-07 | 550.49 |
| 2009-08-06 | 542.51 |
| 2009-08-05 | 454.71 |
| 2009-08-04 | 538.52 |
| 2009-08-03 | 590.39 |
| 2009-07-31 | 450.72 |
| 2009-07-30 | 398.84 |
| 2009-07-29 | 315.04 |
| 2009-07-28 | 279.12 |
| 2009-07-27 | 239.21 |
| 2009-07-24 | 211.28 |
| 2009-07-23 | 211.28 |
| 2009-07-22 | 207.29 |
| 2009-07-21 | 195.31 |
| 2009-07-20 | 239.21 |
| 2009-07-17 | 231.23 |
| 2009-07-16 | 235.22 |
| 2009-07-15 | 255.17 |
| 2009-07-14 | 211.28 |
| 2009-07-13 | 187.33 |
| 2009-07-10 | 163.39 |
| 2009-07-09 | 163.39 |
| 2009-07-08 | 179.35 |
| 2009-07-07 | 167.38 |
| 2009-07-06 | 147.42 |
| 2009-07-03 | 147.42 |
| 2009-07-02 | 127.47 |
| 2009-06-30 | 135.45 |
| 2009-06-29 | 187.33 |
| 2009-06-26 | 131.46 |
| 2009-06-25 | 135.45 |
| 2009-06-24 | 159.40 |
| 2009-06-23 | 151.42 |
| 2009-06-22 | 151.42 |
| 2009-06-19 | 159.40 |
| 2009-06-18 | 179.35 |
| 2009-06-17 | 175.36 |
| 2009-06-16 | 163.39 |
| 2009-06-15 | 219.26 |
| 2009-06-12 | 211.28 |
| 2009-06-11 | 219.26 |
| 2009-06-10 | 211.28 |
| 2009-06-09 | 219.26 |
| 2009-06-08 | 231.23 |
| 2009-06-05 | 223.25 |
| 2009-06-04 | 191.32 |
| 2009-06-03 | 211.28 |
| 2009-06-02 | 203.29 |
| 2009-06-01 | 223.25 |
| 2009-05-29 | 259.16 |
| 2009-05-27 | 118.69 |
| 2009-05-26 | 71.03 |
| 2009-05-25 | 68.22 |
| 2009-05-22 | 39.25 |
| 2009-05-21 | 10.28 |
| 2009-05-20 | 8.41 |
| 2009-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy