Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 164.36 |
| 2025-11-06 | 166.97 |
| 2025-11-05 | 161.35 |
| 2025-11-04 | 161.35 |
| 2025-11-03 | 163.56 |
| 2025-10-31 | 161.55 |
| 2025-10-30 | 164.97 |
| 2025-10-28 | 165.27 |
| 2025-10-27 | 165.86 |
| 2025-10-24 | 163.50 |
| 2025-10-23 | 161.53 |
| 2025-10-22 | 159.76 |
| 2025-10-21 | 162.51 |
| 2025-10-20 | 160.74 |
| 2025-10-17 | 154.25 |
| 2025-10-16 | 160.94 |
| 2025-10-15 | 161.14 |
| 2025-10-14 | 156.81 |
| 2025-10-13 | 160.94 |
| 2025-10-10 | 165.07 |
| 2025-10-09 | 169.40 |
| 2025-10-08 | 169.99 |
| 2025-10-06 | 171.17 |
| 2025-10-03 | 173.13 |
| 2025-10-02 | 174.90 |
| 2025-09-30 | 170.58 |
| 2025-09-29 | 167.82 |
| 2025-09-26 | 163.30 |
| 2025-09-25 | 166.84 |
| 2025-09-24 | 167.23 |
| 2025-09-23 | 163.50 |
| 2025-09-22 | 165.07 |
| 2025-09-19 | 167.43 |
| 2025-09-18 | 167.23 |
| 2025-09-17 | 170.58 |
| 2025-09-16 | 166.05 |
| 2025-09-15 | 166.25 |
| 2025-09-12 | 165.46 |
| 2025-09-11 | 162.71 |
| 2025-09-10 | 163.50 |
| 2025-09-09 | 160.94 |
| 2025-09-08 | 157.60 |
| 2025-09-05 | 155.43 |
| 2025-09-04 | 151.90 |
| 2025-09-03 | 154.65 |
| 2025-09-02 | 156.02 |
| 2025-09-01 | 157.20 |
| 2025-08-29 | 151.90 |
| 2025-08-28 | 150.72 |
| 2025-08-27 | 152.68 |
| 2025-08-26 | 155.83 |
| 2025-08-25 | 159.17 |
| 2025-08-22 | 154.06 |
| 2025-08-21 | 151.90 |
| 2025-08-20 | 152.29 |
| 2025-08-19 | 151.90 |
| 2025-08-18 | 152.29 |
| 2025-08-15 | 153.66 |
| 2025-08-14 | 155.83 |
| 2025-08-13 | 156.42 |
| 2025-08-12 | 150.52 |
| 2025-08-11 | 149.73 |
| 2025-08-08 | 149.54 |
| 2025-08-07 | 151.31 |
| 2025-08-06 | 149.93 |
| 2025-08-05 | 149.34 |
| 2025-08-04 | 147.77 |
| 2025-08-01 | 145.60 |
| 2025-07-31 | 148.36 |
| 2025-07-30 | 152.29 |
| 2025-07-29 | 155.83 |
| 2025-07-28 | 156.22 |
| 2025-07-25 | 154.45 |
| 2025-07-24 | 157.20 |
| 2025-07-23 | 155.83 |
| 2025-07-22 | 151.70 |
| 2025-07-21 | 150.32 |
| 2025-07-18 | 148.95 |
| 2025-07-17 | 145.80 |
| 2025-07-16 | 145.60 |
| 2025-07-15 | 146.59 |
| 2025-07-14 | 142.85 |
| 2025-07-11 | 142.06 |
| 2025-07-10 | 141.08 |
| 2025-07-09 | 139.70 |
| 2025-07-08 | 142.26 |
| 2025-07-07 | 139.51 |
| 2025-07-04 | 139.90 |
| 2025-07-03 | 141.28 |
| 2025-07-02 | 142.26 |
| 2025-06-30 | 141.08 |
| 2025-06-27 | 142.85 |
| 2025-06-26 | 143.44 |
| 2025-06-25 | 144.82 |
| 2025-06-24 | 141.87 |
| 2025-06-23 | 136.95 |
| 2025-06-20 | 135.18 |
| 2025-06-19 | 132.43 |
| 2025-06-18 | 137.15 |
| 2025-06-17 | 139.90 |
| 2025-06-16 | 140.69 |
| 2025-06-13 | 138.52 |
| 2025-06-12 | 140.49 |
| 2025-06-11 | 143.24 |
| 2025-06-10 | 140.88 |
| 2025-06-09 | 140.88 |
| 2025-06-06 | 137.54 |
| 2025-06-05 | 137.93 |
| 2025-06-04 | 135.57 |
| 2025-06-03 | 134.20 |
| 2025-06-02 | 130.85 |
| 2025-05-30 | 131.84 |
| 2025-05-29 | 134.59 |
| 2025-05-28 | 131.64 |
| 2025-05-27 | 132.62 |
| 2025-05-26 | 131.25 |
| 2025-05-23 | 134.20 |
| 2025-05-22 | 133.61 |
| 2025-05-21 | 136.56 |
| 2025-05-20 | 134.79 |
| 2025-05-19 | 131.44 |
| 2025-05-16 | 131.64 |
| 2025-05-15 | 132.62 |
| 2025-05-14 | 134.20 |
| 2025-05-13 | 128.69 |
| 2025-05-12 | 133.41 |
| 2025-05-09 | 126.73 |
| 2025-05-08 | 125.55 |
| 2025-05-07 | 124.56 |
| 2025-05-06 | 124.56 |
| 2025-05-02 | 122.79 |
| 2025-04-30 | 118.86 |
| 2025-04-29 | 117.68 |
| 2025-04-28 | 117.29 |
| 2025-04-25 | 117.29 |
| 2025-04-24 | 116.31 |
| 2025-04-23 | 118.07 |
| 2025-04-22 | 113.20 |
| 2025-04-17 | 111.45 |
| 2025-04-16 | 107.75 |
| 2025-04-15 | 111.83 |
| 2025-04-14 | 111.45 |
| 2025-04-11 | 106.58 |
| 2025-04-10 | 104.44 |
| 2025-04-09 | 99.96 |
| 2025-04-08 | 97.82 |
| 2025-04-07 | 95.09 |
| 2025-04-03 | 125.27 |
| 2025-04-02 | 128.97 |
| 2025-04-01 | 128.77 |
| 2025-03-31 | 128.38 |
| 2025-03-28 | 130.92 |
| 2025-03-27 | 132.47 |
| 2025-03-26 | 131.50 |
| 2025-03-25 | 130.33 |
| 2025-03-24 | 135.59 |
| 2025-03-21 | 133.64 |
| 2025-03-20 | 138.90 |
| 2025-03-19 | 144.16 |
| 2025-03-18 | 143.77 |
| 2025-03-17 | 138.12 |
| 2025-03-14 | 136.17 |
| 2025-03-13 | 131.31 |
| 2025-03-12 | 133.45 |
| 2025-03-11 | 134.03 |
| 2025-03-10 | 134.42 |
| 2025-03-07 | 138.70 |
| 2025-03-06 | 139.68 |
| 2025-03-05 | 131.69 |
| 2025-03-04 | 125.27 |
| 2025-03-03 | 126.05 |
| 2025-02-28 | 125.46 |
| 2025-02-27 | 133.06 |
| 2025-02-26 | 133.25 |
| 2025-02-25 | 126.24 |
| 2025-02-24 | 129.16 |
| 2025-02-21 | 130.53 |
| 2025-02-20 | 121.57 |
| 2025-02-19 | 125.27 |
| 2025-02-18 | 125.66 |
| 2025-02-17 | 122.15 |
| 2025-02-14 | 122.15 |
| 2025-02-13 | 114.17 |
| 2025-02-12 | 114.76 |
| 2025-02-11 | 109.50 |
| 2025-02-10 | 111.45 |
| 2025-02-07 | 107.75 |
| 2025-02-06 | 105.41 |
| 2025-02-05 | 102.49 |
| 2025-02-04 | 104.44 |
| 2025-02-03 | 98.98 |
| 2025-01-28 | 98.98 |
| 2025-01-27 | 98.60 |
| 2025-01-24 | 97.23 |
| 2025-01-23 | 93.73 |
| 2025-01-22 | 94.41 |
| 2025-01-21 | 97.82 |
| 2025-01-20 | 95.87 |
| 2025-01-17 | 92.66 |
| 2025-01-16 | 92.27 |
| 2025-01-15 | 89.64 |
| 2025-01-14 | 89.25 |
| 2025-01-13 | 85.84 |
| 2025-01-10 | 87.59 |
| 2025-01-09 | 89.15 |
| 2025-01-08 | 89.54 |
| 2025-01-07 | 91.10 |
| 2025-01-06 | 93.53 |
| 2025-01-03 | 94.12 |
| 2025-01-02 | 92.56 |
| 2024-12-31 | 97.23 |
| 2024-12-30 | 96.45 |
| 2024-12-27 | 96.84 |
| 2024-12-24 | 97.62 |
| 2024-12-23 | 94.90 |
| 2024-12-20 | 93.63 |
| 2024-12-19 | 93.92 |
| 2024-12-18 | 95.09 |
| 2024-12-17 | 93.73 |
| 2024-12-16 | 94.02 |
| 2024-12-13 | 95.48 |
| 2024-12-12 | 99.96 |
| 2024-12-11 | 97.82 |
| 2024-12-10 | 99.37 |
| 2024-12-09 | 100.15 |
| 2024-12-06 | 95.09 |
| 2024-12-05 | 91.98 |
| 2024-12-04 | 93.53 |
| 2024-12-03 | 93.53 |
| 2024-12-02 | 92.17 |
| 2024-11-29 | 90.81 |
| 2024-11-28 | 89.83 |
| 2024-11-27 | 92.36 |
| 2024-11-26 | 87.59 |
| 2024-11-25 | 87.79 |
| 2024-11-22 | 88.28 |
| 2024-11-21 | 91.98 |
| 2024-11-20 | 92.95 |
| 2024-11-19 | 92.66 |
| 2024-11-18 | 91.88 |
| 2024-11-15 | 90.32 |
| 2024-11-14 | 90.32 |
| 2024-11-13 | 94.12 |
| 2024-11-12 | 94.41 |
| 2024-11-11 | 100.15 |
| 2024-11-08 | 102.68 |
| 2024-11-07 | 105.22 |
| 2024-11-06 | 100.93 |
| 2024-11-05 | 105.60 |
| 2024-11-04 | 101.32 |
| 2024-11-01 | 100.74 |
| 2024-10-31 | 99.18 |
| 2024-10-30 | 99.18 |
| 2024-10-29 | 102.49 |
| 2024-10-28 | 101.54 |
| 2024-10-25 | 101.73 |
| 2024-10-24 | 100.60 |
| 2024-10-23 | 103.06 |
| 2024-10-22 | 100.60 |
| 2024-10-21 | 100.41 |
| 2024-10-18 | 103.25 |
| 2024-10-17 | 96.25 |
| 2024-10-16 | 98.33 |
| 2024-10-15 | 99.09 |
| 2024-10-14 | 106.08 |
| 2024-10-10 | 107.59 |
| 2024-10-09 | 101.54 |
| 2024-10-08 | 104.57 |
| 2024-10-07 | 124.99 |
| 2024-10-04 | 121.77 |
| 2024-10-03 | 115.72 |
| 2024-10-02 | 118.75 |
| 2024-09-30 | 106.27 |
| 2024-09-27 | 101.73 |
| 2024-09-26 | 95.30 |
| 2024-09-25 | 87.55 |
| 2024-09-24 | 86.61 |
| 2024-09-23 | 79.14 |
| 2024-09-20 | 79.05 |
| 2024-09-19 | 76.97 |
| 2024-09-17 | 73.47 |
| 2024-09-16 | 71.39 |
| 2024-09-13 | 70.82 |
| 2024-09-12 | 69.59 |
| 2024-09-11 | 67.98 |
| 2024-09-10 | 69.31 |
| 2024-09-09 | 68.65 |
| 2024-09-05 | 71.01 |
| 2024-09-04 | 70.92 |
| 2024-09-03 | 72.81 |
| 2024-09-02 | 72.99 |
| 2024-08-30 | 75.93 |
| 2024-08-29 | 73.66 |
| 2024-08-28 | 72.99 |
| 2024-08-27 | 74.60 |
| 2024-08-26 | 73.66 |
| 2024-08-23 | 72.14 |
| 2024-08-22 | 72.24 |
| 2024-08-21 | 69.78 |
| 2024-08-20 | 70.92 |
| 2024-08-19 | 71.58 |
| 2024-08-16 | 70.25 |
| 2024-08-15 | 67.23 |
| 2024-08-14 | 66.94 |
| 2024-08-13 | 67.61 |
| 2024-08-12 | 66.94 |
| 2024-08-09 | 66.94 |
| 2024-08-08 | 64.87 |
| 2024-08-07 | 64.77 |
| 2024-08-06 | 62.60 |
| 2024-08-05 | 63.07 |
| 2024-08-02 | 65.53 |
| 2024-08-01 | 68.74 |
| 2024-07-31 | 69.78 |
| 2024-07-30 | 65.91 |
| 2024-07-29 | 68.65 |
| 2024-07-26 | 65.91 |
| 2024-07-25 | 66.09 |
| 2024-07-24 | 69.02 |
| 2024-07-23 | 70.35 |
| 2024-07-22 | 72.24 |
| 2024-07-19 | 69.97 |
| 2024-07-18 | 73.28 |
| 2024-07-17 | 72.81 |
| 2024-07-16 | 72.81 |
| 2024-07-15 | 75.64 |
| 2024-07-12 | 78.29 |
| 2024-07-11 | 73.94 |
| 2024-07-10 | 70.35 |
| 2024-07-09 | 70.63 |
| 2024-07-08 | 70.92 |
| 2024-07-05 | 72.62 |
| 2024-07-04 | 74.98 |
| 2024-07-03 | 73.94 |
| 2024-07-02 | 71.96 |
| 2024-06-28 | 71.29 |
| 2024-06-27 | 71.39 |
| 2024-06-26 | 74.60 |
| 2024-06-25 | 74.22 |
| 2024-06-24 | 73.94 |
| 2024-06-21 | 73.94 |
| 2024-06-20 | 76.87 |
| 2024-06-19 | 77.82 |
| 2024-06-18 | 72.90 |
| 2024-06-17 | 72.99 |
| 2024-06-14 | 72.71 |
| 2024-06-13 | 74.51 |
| 2024-06-12 | 72.90 |
| 2024-06-11 | 74.89 |
| 2024-06-07 | 76.40 |
| 2024-06-06 | 77.34 |
| 2024-06-05 | 76.40 |
| 2024-06-04 | 76.40 |
| 2024-06-03 | 76.02 |
| 2024-05-31 | 72.99 |
| 2024-05-30 | 74.51 |
| 2024-05-29 | 76.87 |
| 2024-05-28 | 79.80 |
| 2024-05-27 | 79.61 |
| 2024-05-24 | 77.63 |
| 2024-05-23 | 79.80 |
| 2024-05-22 | 82.83 |
| 2024-05-21 | 82.92 |
| 2024-05-20 | 87.27 |
| 2024-05-17 | 86.42 |
| 2024-05-16 | 84.62 |
| 2024-05-14 | 81.79 |
| 2024-05-13 | 82.16 |
| 2024-05-10 | 80.75 |
| 2024-05-09 | 76.49 |
| 2024-05-08 | 74.03 |
| 2024-05-07 | 75.45 |
| 2024-05-06 | 76.59 |
| 2024-05-03 | 75.45 |
| 2024-05-02 | 73.09 |
| 2024-04-30 | 68.65 |
| 2024-04-29 | 68.46 |
| 2024-04-26 | 67.80 |
| 2024-04-25 | 64.14 |
| 2024-04-24 | 63.39 |
| 2024-04-23 | 59.92 |
| 2024-04-22 | 56.64 |
| 2024-04-19 | 54.39 |
| 2024-04-18 | 55.89 |
| 2024-04-17 | 54.48 |
| 2024-04-16 | 54.58 |
| 2024-04-15 | 57.67 |
| 2024-04-12 | 59.08 |
| 2024-04-11 | 62.55 |
| 2024-04-10 | 63.01 |
| 2024-04-09 | 60.11 |
| 2024-04-08 | 59.08 |
| 2024-04-05 | 58.80 |
| 2024-04-03 | 58.80 |
| 2024-04-02 | 60.77 |
| 2024-03-28 | 57.02 |
| 2024-03-27 | 55.80 |
| 2024-03-26 | 57.86 |
| 2024-03-25 | 56.36 |
| 2024-03-22 | 56.64 |
| 2024-03-21 | 60.30 |
| 2024-03-20 | 57.20 |
| 2024-03-19 | 57.02 |
| 2024-03-18 | 58.98 |
| 2024-03-15 | 58.89 |
| 2024-03-14 | 60.95 |
| 2024-03-13 | 62.36 |
| 2024-03-12 | 62.36 |
| 2024-03-11 | 57.39 |
| 2024-03-08 | 55.23 |
| 2024-03-07 | 53.92 |
| 2024-03-06 | 55.61 |
| 2024-03-05 | 52.80 |
| 2024-03-04 | 56.92 |
| 2024-03-01 | 56.73 |
| 2024-02-29 | 55.89 |
| 2024-02-28 | 56.36 |
| 2024-02-27 | 58.98 |
| 2024-02-26 | 57.20 |
| 2024-02-23 | 58.23 |
| 2024-02-22 | 58.61 |
| 2024-02-21 | 56.08 |
| 2024-02-20 | 53.55 |
| 2024-02-19 | 52.70 |
| 2024-02-16 | 54.67 |
| 2024-02-15 | 50.73 |
| 2024-02-14 | 50.17 |
| 2024-02-09 | 48.67 |
| 2024-02-08 | 49.98 |
| 2024-02-07 | 51.86 |
| 2024-02-06 | 52.61 |
| 2024-02-05 | 46.52 |
| 2024-02-02 | 46.80 |
| 2024-02-01 | 47.55 |
| 2024-01-31 | 46.42 |
| 2024-01-30 | 48.39 |
| 2024-01-29 | 52.14 |
| 2024-01-26 | 50.92 |
| 2024-01-25 | 53.27 |
| 2024-01-24 | 50.55 |
| 2024-01-23 | 45.11 |
| 2024-01-22 | 41.64 |
| 2024-01-19 | 44.74 |
| 2024-01-18 | 45.58 |
| 2024-01-17 | 44.36 |
| 2024-01-16 | 49.98 |
| 2024-01-15 | 53.55 |
| 2024-01-12 | 53.64 |
| 2024-01-11 | 54.30 |
| 2024-01-10 | 52.33 |
| 2024-01-09 | 53.17 |
| 2024-01-08 | 53.36 |
| 2024-01-05 | 56.36 |
| 2024-01-04 | 57.58 |
| 2024-01-03 | 57.39 |
| 2024-01-02 | 58.80 |
| 2023-12-29 | 61.14 |
| 2023-12-28 | 61.52 |
| 2023-12-27 | 57.11 |
| 2023-12-22 | 54.39 |
| 2023-12-21 | 57.30 |
| 2023-12-20 | 57.11 |
| 2023-12-19 | 55.89 |
| 2023-12-18 | 57.11 |
| 2023-12-15 | 58.80 |
| 2023-12-14 | 55.05 |
| 2023-12-13 | 53.36 |
| 2023-12-12 | 54.77 |
| 2023-12-11 | 53.17 |
| 2023-12-08 | 54.30 |
| 2023-12-07 | 54.39 |
| 2023-12-06 | 55.52 |
| 2023-12-05 | 54.30 |
| 2023-12-04 | 57.39 |
| 2023-12-01 | 59.08 |
| 2023-11-30 | 61.14 |
| 2023-11-29 | 60.58 |
| 2023-11-28 | 64.05 |
| 2023-11-27 | 65.64 |
| 2023-11-24 | 65.83 |
| 2023-11-23 | 69.30 |
| 2023-11-22 | 67.42 |
| 2023-11-21 | 67.23 |
| 2023-11-20 | 67.80 |
| 2023-11-17 | 64.70 |
| 2023-11-16 | 68.26 |
| 2023-11-15 | 70.61 |
| 2023-11-14 | 64.33 |
| 2023-11-13 | 64.61 |
| 2023-11-10 | 62.26 |
| 2023-11-09 | 65.26 |
| 2023-11-08 | 65.45 |
| 2023-11-07 | 66.48 |
| 2023-11-06 | 69.39 |
| 2023-11-03 | 66.48 |
| 2023-11-02 | 62.45 |
| 2023-11-01 | 61.14 |
| 2023-10-31 | 61.42 |
| 2023-10-30 | 64.33 |
| 2023-10-27 | 64.33 |
| 2023-10-26 | 60.78 |
| 2023-10-25 | 61.24 |
| 2023-10-24 | 59.96 |
| 2023-10-20 | 61.69 |
| 2023-10-19 | 62.78 |
| 2023-10-18 | 67.05 |
| 2023-10-17 | 67.24 |
| 2023-10-16 | 66.05 |
| 2023-10-13 | 67.60 |
| 2023-10-12 | 71.42 |
| 2023-10-11 | 68.60 |
| 2023-10-10 | 66.51 |
| 2023-10-09 | 65.15 |
| 2023-10-06 | 64.87 |
| 2023-10-05 | 62.15 |
| 2023-10-04 | 61.87 |
| 2023-10-03 | 63.05 |
| 2023-09-29 | 67.60 |
| 2023-09-28 | 63.60 |
| 2023-09-27 | 65.87 |
| 2023-09-26 | 64.42 |
| 2023-09-25 | 66.69 |
| 2023-09-22 | 69.96 |
| 2023-09-21 | 66.15 |
| 2023-09-20 | 68.24 |
| 2023-09-19 | 69.33 |
| 2023-09-18 | 68.51 |
| 2023-09-15 | 70.87 |
| 2023-09-14 | 69.96 |
| 2023-09-13 | 69.51 |
| 2023-09-12 | 69.60 |
| 2023-09-11 | 70.14 |
| 2023-09-07 | 70.78 |
| 2023-09-06 | 72.87 |
| 2023-09-05 | 72.87 |
| 2023-09-04 | 76.51 |
| 2023-08-31 | 72.05 |
| 2023-08-30 | 72.69 |
| 2023-08-29 | 72.96 |
| 2023-08-28 | 69.51 |
| 2023-08-25 | 68.24 |
| 2023-08-24 | 70.51 |
| 2023-08-23 | 67.33 |
| 2023-08-22 | 66.51 |
| 2023-08-21 | 64.96 |
| 2023-08-18 | 67.96 |
| 2023-08-17 | 71.60 |
| 2023-08-16 | 71.33 |
| 2023-08-15 | 73.69 |
| 2023-08-14 | 75.42 |
| 2023-08-11 | 78.32 |
| 2023-08-10 | 79.78 |
| 2023-08-09 | 79.60 |
| 2023-08-08 | 78.96 |
| 2023-08-07 | 82.14 |
| 2023-08-04 | 82.14 |
| 2023-08-03 | 80.87 |
| 2023-08-02 | 81.69 |
| 2023-08-01 | 86.69 |
| 2023-07-31 | 86.69 |
| 2023-07-28 | 85.60 |
| 2023-07-27 | 82.87 |
| 2023-07-26 | 80.51 |
| 2023-07-25 | 81.05 |
| 2023-07-24 | 74.14 |
| 2023-07-21 | 78.05 |
| 2023-07-20 | 76.32 |
| 2023-07-19 | 76.69 |
| 2023-07-18 | 77.32 |
| 2023-07-14 | 80.87 |
| 2023-07-13 | 80.41 |
| 2023-07-12 | 75.96 |
| 2023-07-11 | 73.96 |
| 2023-07-10 | 72.51 |
| 2023-07-07 | 71.42 |
| 2023-07-06 | 72.87 |
| 2023-07-05 | 76.96 |
| 2023-07-04 | 79.60 |
| 2023-07-03 | 78.51 |
| 2023-06-30 | 74.96 |
| 2023-06-29 | 75.14 |
| 2023-06-28 | 77.51 |
| 2023-06-27 | 77.05 |
| 2023-06-26 | 74.05 |
| 2023-06-23 | 74.69 |
| 2023-06-21 | 77.69 |
| 2023-06-20 | 81.05 |
| 2023-06-19 | 83.60 |
| 2023-06-16 | 84.87 |
| 2023-06-15 | 83.05 |
| 2023-06-14 | 79.05 |
| 2023-06-13 | 80.23 |
| 2023-06-12 | 79.05 |
| 2023-06-09 | 78.69 |
| 2023-06-08 | 77.69 |
| 2023-06-07 | 77.14 |
| 2023-06-06 | 75.51 |
| 2023-06-05 | 75.87 |
| 2023-06-02 | 74.42 |
| 2023-06-01 | 67.51 |
| 2023-05-31 | 67.96 |
| 2023-05-30 | 71.05 |
| 2023-05-29 | 70.69 |
| 2023-05-25 | 72.42 |
| 2023-05-24 | 75.51 |
| 2023-05-23 | 78.14 |
| 2023-05-22 | 80.32 |
| 2023-05-19 | 78.14 |
| 2023-05-18 | 80.69 |
| 2023-05-17 | 78.96 |
| 2023-05-16 | 82.87 |
| 2023-05-15 | 82.87 |
| 2023-05-12 | 79.51 |
| 2023-05-11 | 80.51 |
| 2023-05-10 | 80.60 |
| 2023-05-09 | 81.41 |
| 2023-05-08 | 85.41 |
| 2023-05-05 | 83.23 |
| 2023-05-04 | 82.32 |
| 2023-05-03 | 79.78 |
| 2023-05-02 | 81.69 |
| 2023-04-28 | 81.78 |
| 2023-04-27 | 81.23 |
| 2023-04-26 | 80.24 |
| 2023-04-25 | 79.24 |
| 2023-04-24 | 82.32 |
| 2023-04-21 | 83.04 |
| 2023-04-20 | 86.30 |
| 2023-04-19 | 85.94 |
| 2023-04-18 | 88.47 |
| 2023-04-17 | 90.10 |
| 2023-04-14 | 87.20 |
| 2023-04-13 | 85.94 |
| 2023-04-12 | 85.57 |
| 2023-04-11 | 87.38 |
| 2023-04-06 | 85.75 |
| 2023-04-04 | 85.21 |
| 2023-04-03 | 86.30 |
| 2023-03-31 | 86.12 |
| 2023-03-30 | 85.57 |
| 2023-03-29 | 84.31 |
| 2023-03-28 | 80.87 |
| 2023-03-27 | 78.79 |
| 2023-03-24 | 81.78 |
| 2023-03-23 | 83.22 |
| 2023-03-22 | 79.06 |
| 2023-03-21 | 75.99 |
| 2023-03-20 | 73.73 |
| 2023-03-17 | 78.52 |
| 2023-03-16 | 75.72 |
| 2023-03-15 | 78.88 |
| 2023-03-14 | 75.99 |
| 2023-03-13 | 80.15 |
| 2023-03-10 | 76.26 |
| 2023-03-09 | 82.32 |
| 2023-03-08 | 83.04 |
| 2023-03-07 | 87.38 |
| 2023-03-06 | 88.11 |
| 2023-03-03 | 87.92 |
| 2023-03-02 | 86.30 |
| 2023-03-01 | 87.74 |
| 2023-02-28 | 80.78 |
| 2023-02-27 | 81.59 |
| 2023-02-24 | 83.04 |
| 2023-02-23 | 85.21 |
| 2023-02-22 | 85.75 |
| 2023-02-21 | 87.02 |
| 2023-02-20 | 89.91 |
| 2023-02-17 | 88.83 |
| 2023-02-16 | 91.18 |
| 2023-02-15 | 89.37 |
| 2023-02-14 | 92.08 |
| 2023-02-13 | 92.99 |
| 2023-02-10 | 92.63 |
| 2023-02-09 | 96.79 |
| 2023-02-08 | 93.71 |
| 2023-02-07 | 93.71 |
| 2023-02-06 | 93.17 |
| 2023-02-03 | 96.97 |
| 2023-02-02 | 99.68 |
| 2023-02-01 | 100.59 |
| 2023-01-31 | 98.96 |
| 2023-01-30 | 100.95 |
| 2023-01-27 | 106.01 |
| 2023-01-26 | 105.47 |
| 2023-01-20 | 100.59 |
| 2023-01-19 | 96.97 |
| 2023-01-18 | 97.33 |
| 2023-01-17 | 96.24 |
| 2023-01-16 | 97.51 |
| 2023-01-13 | 97.69 |
| 2023-01-12 | 95.70 |
| 2023-01-11 | 95.16 |
| 2023-01-10 | 94.07 |
| 2023-01-09 | 94.44 |
| 2023-01-06 | 91.00 |
| 2023-01-05 | 91.54 |
| 2023-01-04 | 89.19 |
| 2023-01-03 | 83.22 |
| 2022-12-30 | 80.15 |
| 2022-12-29 | 79.51 |
| 2022-12-28 | 81.23 |
| 2022-12-23 | 78.16 |
| 2022-12-22 | 78.97 |
| 2022-12-21 | 74.45 |
| 2022-12-20 | 73.73 |
| 2022-12-19 | 76.44 |
| 2022-12-16 | 77.43 |
| 2022-12-15 | 76.44 |
| 2022-12-14 | 79.06 |
| 2022-12-13 | 78.43 |
| 2022-12-12 | 77.07 |
| 2022-12-09 | 80.87 |
| 2022-12-08 | 76.89 |
| 2022-12-07 | 71.65 |
| 2022-12-06 | 77.07 |
| 2022-12-05 | 76.98 |
| 2022-12-02 | 69.75 |
| 2022-12-01 | 71.10 |
| 2022-11-30 | 69.11 |
| 2022-11-29 | 65.68 |
| 2022-11-28 | 57.54 |
| 2022-11-25 | 59.89 |
| 2022-11-24 | 60.79 |
| 2022-11-23 | 59.35 |
| 2022-11-22 | 58.44 |
| 2022-11-21 | 60.70 |
| 2022-11-18 | 63.51 |
| 2022-11-17 | 64.14 |
| 2022-11-16 | 66.04 |
| 2022-11-15 | 66.85 |
| 2022-11-14 | 60.07 |
| 2022-11-11 | 57.54 |
| 2022-11-10 | 46.51 |
| 2022-11-09 | 48.86 |
| 2022-11-08 | 50.76 |
| 2022-11-07 | 50.85 |
| 2022-11-04 | 46.78 |
| 2022-11-03 | 39.45 |
| 2022-11-02 | 43.88 |
| 2022-11-01 | 40.63 |
| 2022-10-31 | 34.03 |
| 2022-10-28 | 35.11 |
| 2022-10-27 | 40.27 |
| 2022-10-26 | 39.39 |
| 2022-10-25 | 38.08 |
| 2022-10-24 | 38.08 |
| 2022-10-21 | 47.25 |
| 2022-10-20 | 47.68 |
| 2022-10-19 | 49.87 |
| 2022-10-18 | 53.27 |
| 2022-10-17 | 50.48 |
| 2022-10-14 | 50.39 |
| 2022-10-13 | 48.91 |
| 2022-10-12 | 51.44 |
| 2022-10-11 | 52.66 |
| 2022-10-10 | 55.80 |
| 2022-10-07 | 60.43 |
| 2022-10-06 | 62.87 |
| 2022-10-05 | 63.48 |
| 2022-10-03 | 54.58 |
| 2022-09-30 | 56.15 |
| 2022-09-29 | 55.37 |
| 2022-09-28 | 56.24 |
| 2022-09-27 | 61.65 |
| 2022-09-26 | 61.48 |
| 2022-09-23 | 62.17 |
| 2022-09-22 | 64.18 |
| 2022-09-21 | 66.80 |
| 2022-09-20 | 69.68 |
| 2022-09-19 | 67.50 |
| 2022-09-16 | 69.33 |
| 2022-09-15 | 70.73 |
| 2022-09-14 | 70.20 |
| 2022-09-13 | 74.31 |
| 2022-09-09 | 74.57 |
| 2022-09-08 | 70.03 |
| 2022-09-07 | 71.69 |
| 2022-09-06 | 72.91 |
| 2022-09-05 | 72.82 |
| 2022-09-02 | 74.92 |
| 2022-09-01 | 76.31 |
| 2022-08-31 | 78.93 |
| 2022-08-30 | 78.93 |
| 2022-08-29 | 79.11 |
| 2022-08-26 | 80.68 |
| 2022-08-25 | 78.93 |
| 2022-08-24 | 72.82 |
| 2022-08-23 | 74.92 |
| 2022-08-22 | 77.01 |
| 2022-08-19 | 77.36 |
| 2022-08-18 | 77.01 |
| 2022-08-17 | 78.23 |
| 2022-08-16 | 77.54 |
| 2022-08-15 | 79.63 |
| 2022-08-12 | 80.85 |
| 2022-08-11 | 79.63 |
| 2022-08-10 | 75.79 |
| 2022-08-09 | 78.93 |
| 2022-08-08 | 79.46 |
| 2022-08-05 | 80.68 |
| 2022-08-04 | 80.50 |
| 2022-08-03 | 77.01 |
| 2022-08-02 | 76.31 |
| 2022-08-01 | 80.50 |
| 2022-07-29 | 80.50 |
| 2022-07-28 | 84.34 |
| 2022-07-27 | 85.04 |
| 2022-07-26 | 87.31 |
| 2022-07-25 | 84.34 |
| 2022-07-22 | 84.17 |
| 2022-07-21 | 83.99 |
| 2022-07-20 | 87.14 |
| 2022-07-19 | 85.22 |
| 2022-07-18 | 86.44 |
| 2022-07-15 | 81.90 |
| 2022-07-14 | 85.39 |
| 2022-07-13 | 86.26 |
| 2022-07-12 | 86.44 |
| 2022-07-11 | 88.88 |
| 2022-07-08 | 93.95 |
| 2022-07-07 | 93.60 |
| 2022-07-06 | 92.20 |
| 2022-07-05 | 94.82 |
| 2022-07-04 | 94.47 |
| 2022-06-30 | 94.47 |
| 2022-06-29 | 95.34 |
| 2022-06-28 | 98.31 |
| 2022-06-27 | 97.09 |
| 2022-06-24 | 92.37 |
| 2022-06-23 | 88.71 |
| 2022-06-22 | 86.26 |
| 2022-06-21 | 90.98 |
| 2022-06-20 | 87.84 |
| 2022-06-17 | 87.31 |
| 2022-06-16 | 84.69 |
| 2022-06-15 | 88.88 |
| 2022-06-14 | 86.44 |
| 2022-06-13 | 86.26 |
| 2022-06-10 | 93.07 |
| 2022-06-09 | 93.42 |
| 2022-06-08 | 94.29 |
| 2022-06-07 | 90.28 |
| 2022-06-06 | 91.15 |
| 2022-06-02 | 86.26 |
| 2022-06-01 | 87.84 |
| 2022-05-31 | 88.71 |
| 2022-05-30 | 86.09 |
| 2022-05-27 | 82.60 |
| 2022-05-26 | 77.19 |
| 2022-05-25 | 77.88 |
| 2022-05-24 | 77.36 |
| 2022-05-23 | 79.98 |
| 2022-05-20 | 82.07 |
| 2022-05-19 | 77.01 |
| 2022-05-18 | 81.03 |
| 2022-05-17 | 80.85 |
| 2022-05-16 | 75.09 |
| 2022-05-13 | 74.57 |
| 2022-05-12 | 69.94 |
| 2022-05-11 | 74.22 |
| 2022-05-10 | 72.12 |
| 2022-05-06 | 75.79 |
| 2022-05-05 | 82.25 |
| 2022-05-04 | 83.12 |
| 2022-05-03 | 85.22 |
| 2022-04-29 | 85.22 |
| 2022-04-28 | 77.88 |
| 2022-04-27 | 75.09 |
| 2022-04-26 | 75.09 |
| 2022-04-25 | 75.27 |
| 2022-04-22 | 81.18 |
| 2022-04-21 | 81.53 |
| 2022-04-20 | 83.61 |
| 2022-04-19 | 84.48 |
| 2022-04-14 | 88.83 |
| 2022-04-13 | 87.61 |
| 2022-04-12 | 87.09 |
| 2022-04-11 | 86.22 |
| 2022-04-08 | 92.13 |
| 2022-04-07 | 91.44 |
| 2022-04-06 | 93.52 |
| 2022-04-04 | 97.35 |
| 2022-04-01 | 93.52 |
| 2022-03-31 | 93.70 |
| 2022-03-30 | 94.74 |
| 2022-03-29 | 92.31 |
| 2022-03-28 | 90.22 |
| 2022-03-25 | 87.61 |
| 2022-03-24 | 92.48 |
| 2022-03-23 | 94.04 |
| 2022-03-22 | 91.96 |
| 2022-03-21 | 86.05 |
| 2022-03-18 | 88.31 |
| 2022-03-17 | 88.48 |
| 2022-03-16 | 75.96 |
| 2022-03-15 | 62.14 |
| 2022-03-14 | 72.14 |
| 2022-03-11 | 80.83 |
| 2022-03-10 | 83.44 |
| 2022-03-09 | 80.66 |
| 2022-03-08 | 81.53 |
| 2022-03-07 | 84.48 |
| 2022-03-04 | 91.78 |
| 2022-03-03 | 96.83 |
| 2022-03-02 | 95.61 |
| 2022-03-01 | 98.91 |
| 2022-02-28 | 98.91 |
| 2022-02-25 | 99.26 |
| 2022-02-24 | 100.48 |
| 2022-02-23 | 106.91 |
| 2022-02-22 | 105.35 |
| 2022-02-21 | 111.61 |
| 2022-02-18 | 112.82 |
| 2022-02-17 | 116.65 |
| 2022-02-16 | 115.78 |
| 2022-02-15 | 112.65 |
| 2022-02-14 | 114.56 |
| 2022-02-11 | 117.52 |
| 2022-02-10 | 117.69 |
| 2022-02-09 | 117.00 |
| 2022-02-08 | 112.82 |
| 2022-02-07 | 114.56 |
| 2022-02-04 | 114.74 |
| 2022-01-31 | 108.48 |
| 2022-01-28 | 105.87 |
| 2022-01-27 | 107.95 |
| 2022-01-26 | 112.13 |
| 2022-01-25 | 112.13 |
| 2022-01-24 | 115.60 |
| 2022-01-21 | 117.86 |
| 2022-01-20 | 118.04 |
| 2022-01-19 | 110.56 |
| 2022-01-18 | 110.91 |
| 2022-01-17 | 111.61 |
| 2022-01-14 | 112.82 |
| 2022-01-13 | 113.52 |
| 2022-01-12 | 113.00 |
| 2022-01-11 | 107.43 |
| 2022-01-10 | 107.26 |
| 2022-01-07 | 105.52 |
| 2022-01-06 | 101.87 |
| 2022-01-05 | 100.30 |
| 2022-01-04 | 103.78 |
| 2022-01-03 | 103.43 |
| 2021-12-31 | 104.48 |
| 2021-12-30 | 102.39 |
| 2021-12-29 | 101.69 |
| 2021-12-28 | 103.61 |
| 2021-12-24 | 103.26 |
| 2021-12-23 | 102.91 |
| 2021-12-22 | 101.69 |
| 2021-12-21 | 100.83 |
| 2021-12-20 | 99.09 |
| 2021-12-17 | 102.91 |
| 2021-12-16 | 105.69 |
| 2021-12-15 | 105.00 |
| 2021-12-14 | 106.56 |
| 2021-12-13 | 109.87 |
| 2021-12-10 | 109.69 |
| 2021-12-09 | 111.95 |
| 2021-12-08 | 110.04 |
| 2021-12-07 | 109.87 |
| 2021-12-06 | 104.30 |
| 2021-12-03 | 107.95 |
| 2021-12-02 | 108.30 |
| 2021-12-01 | 107.26 |
| 2021-11-30 | 105.35 |
| 2021-11-29 | 109.87 |
| 2021-11-26 | 110.91 |
| 2021-11-25 | 116.65 |
| 2021-11-24 | 116.13 |
| 2021-11-23 | 115.78 |
| 2021-11-22 | 118.21 |
| 2021-11-19 | 118.91 |
| 2021-11-18 | 120.82 |
| 2021-11-17 | 124.12 |
| 2021-11-16 | 124.30 |
| 2021-11-15 | 122.21 |
| 2021-11-12 | 121.69 |
| 2021-11-11 | 121.17 |
| 2021-11-10 | 118.73 |
| 2021-11-09 | 117.00 |
| 2021-11-08 | 117.00 |
| 2021-11-05 | 118.04 |
| 2021-11-04 | 120.65 |
| 2021-11-03 | 118.73 |
| 2021-11-02 | 119.95 |
| 2021-11-01 | 119.95 |
| 2021-10-29 | 121.86 |
| 2021-10-28 | 122.91 |
| 2021-10-27 | 123.76 |
| 2021-10-26 | 127.16 |
| 2021-10-25 | 128.02 |
| 2021-10-22 | 127.85 |
| 2021-10-21 | 126.65 |
| 2021-10-20 | 128.36 |
| 2021-10-19 | 125.12 |
| 2021-10-18 | 122.23 |
| 2021-10-15 | 121.20 |
| 2021-10-12 | 117.97 |
| 2021-10-11 | 120.86 |
| 2021-10-08 | 116.95 |
| 2021-10-07 | 115.93 |
| 2021-10-06 | 109.62 |
| 2021-10-05 | 110.82 |
| 2021-10-04 | 110.48 |
| 2021-09-30 | 114.73 |
| 2021-09-29 | 115.58 |
| 2021-09-28 | 113.88 |
| 2021-09-27 | 111.33 |
| 2021-09-24 | 111.67 |
| 2021-09-23 | 114.39 |
| 2021-09-21 | 111.67 |
| 2021-09-20 | 110.82 |
| 2021-09-17 | 117.80 |
| 2021-09-16 | 115.93 |
| 2021-09-15 | 119.50 |
| 2021-09-14 | 122.74 |
| 2021-09-13 | 125.29 |
| 2021-09-10 | 128.53 |
| 2021-09-09 | 124.27 |
| 2021-09-08 | 129.04 |
| 2021-09-07 | 129.72 |
| 2021-09-06 | 127.85 |
| 2021-09-03 | 125.97 |
| 2021-09-02 | 127.33 |
| 2021-09-01 | 126.48 |
| 2021-08-31 | 124.95 |
| 2021-08-30 | 122.23 |
| 2021-08-27 | 121.03 |
| 2021-08-26 | 121.20 |
| 2021-08-25 | 123.59 |
| 2021-08-24 | 123.42 |
| 2021-08-23 | 118.65 |
| 2021-08-20 | 116.10 |
| 2021-08-19 | 120.01 |
| 2021-08-18 | 124.61 |
| 2021-08-17 | 123.59 |
| 2021-08-16 | 127.50 |
| 2021-08-13 | 129.04 |
| 2021-08-12 | 129.72 |
| 2021-08-11 | 131.08 |
| 2021-08-10 | 130.57 |
| 2021-08-09 | 127.85 |
| 2021-08-06 | 127.33 |
| 2021-08-05 | 127.50 |
| 2021-08-04 | 129.38 |
| 2021-08-03 | 127.16 |
| 2021-08-02 | 127.50 |
| 2021-07-30 | 125.80 |
| 2021-07-29 | 128.53 |
| 2021-07-28 | 121.72 |
| 2021-07-27 | 118.48 |
| 2021-07-26 | 127.33 |
| 2021-07-23 | 137.21 |
| 2021-07-22 | 140.45 |
| 2021-07-21 | 136.36 |
| 2021-07-20 | 136.36 |
| 2021-07-19 | 138.40 |
| 2021-07-16 | 143.51 |
| 2021-07-15 | 142.66 |
| 2021-07-14 | 140.96 |
| 2021-07-13 | 142.49 |
| 2021-07-12 | 139.25 |
| 2021-07-09 | 137.89 |
| 2021-07-08 | 136.19 |
| 2021-07-07 | 143.00 |
| 2021-07-06 | 143.17 |
| 2021-07-05 | 143.85 |
| 2021-07-02 | 144.70 |
| 2021-06-30 | 148.96 |
| 2021-06-29 | 150.49 |
| 2021-06-28 | 152.37 |
| 2021-06-25 | 152.20 |
| 2021-06-24 | 149.30 |
| 2021-06-23 | 148.79 |
| 2021-06-22 | 144.02 |
| 2021-06-21 | 145.73 |
| 2021-06-18 | 148.28 |
| 2021-06-17 | 145.90 |
| 2021-06-16 | 145.21 |
| 2021-06-15 | 146.92 |
| 2021-06-11 | 148.62 |
| 2021-06-10 | 147.60 |
| 2021-06-09 | 147.77 |
| 2021-06-08 | 147.94 |
| 2021-06-07 | 148.11 |
| 2021-06-04 | 148.96 |
| 2021-06-03 | 149.13 |
| 2021-06-02 | 151.86 |
| 2021-06-01 | 153.56 |
| 2021-05-31 | 150.32 |
| 2021-05-28 | 150.49 |
| 2021-05-27 | 150.15 |
| 2021-05-26 | 150.15 |
| 2021-05-25 | 148.45 |
| 2021-05-24 | 144.02 |
| 2021-05-21 | 143.85 |
| 2021-05-20 | 143.68 |
| 2021-05-18 | 145.04 |
| 2021-05-17 | 141.64 |
| 2021-05-14 | 140.11 |
| 2021-05-13 | 138.23 |
| 2021-05-12 | 141.81 |
| 2021-05-11 | 139.43 |
| 2021-05-10 | 144.70 |
| 2021-05-07 | 145.39 |
| 2021-05-06 | 145.04 |
| 2021-05-05 | 143.85 |
| 2021-05-04 | 145.04 |
| 2021-05-03 | 142.49 |
| 2021-04-30 | 145.21 |
| 2021-04-29 | 150.83 |
| 2021-04-28 | 147.60 |
| 2021-04-27 | 146.08 |
| 2021-04-26 | 146.59 |
| 2021-04-23 | 147.77 |
| 2021-04-22 | 144.73 |
| 2021-04-21 | 143.89 |
| 2021-04-20 | 147.77 |
| 2021-04-19 | 147.94 |
| 2021-04-16 | 146.76 |
| 2021-04-15 | 144.90 |
| 2021-04-14 | 146.42 |
| 2021-04-13 | 144.05 |
| 2021-04-12 | 141.69 |
| 2021-04-09 | 144.73 |
| 2021-04-08 | 147.09 |
| 2021-04-07 | 143.89 |
| 2021-04-01 | 146.08 |
| 2021-03-31 | 141.86 |
| 2021-03-30 | 143.21 |
| 2021-03-29 | 141.52 |
| 2021-03-26 | 141.02 |
| 2021-03-25 | 137.64 |
| 2021-03-24 | 137.30 |
| 2021-03-23 | 143.04 |
| 2021-03-22 | 145.57 |
| 2021-03-19 | 146.25 |
| 2021-03-18 | 150.30 |
| 2021-03-17 | 147.26 |
| 2021-03-16 | 146.92 |
| 2021-03-15 | 145.74 |
| 2021-03-12 | 144.73 |
| 2021-03-11 | 149.62 |
| 2021-03-10 | 145.91 |
| 2021-03-09 | 144.39 |
| 2021-03-08 | 142.54 |
| 2021-03-05 | 146.76 |
| 2021-03-04 | 148.27 |
| 2021-03-03 | 153.17 |
| 2021-03-02 | 146.76 |
| 2021-03-01 | 149.62 |
| 2021-02-26 | 146.59 |
| 2021-02-25 | 155.87 |
| 2021-02-24 | 152.16 |
| 2021-02-23 | 159.92 |
| 2021-02-22 | 157.56 |
| 2021-02-19 | 159.92 |
| 2021-02-18 | 159.75 |
| 2021-02-17 | 163.63 |
| 2021-02-16 | 160.76 |
| 2021-02-11 | 155.87 |
| 2021-02-10 | 155.36 |
| 2021-02-09 | 149.62 |
| 2021-02-08 | 148.95 |
| 2021-02-05 | 148.78 |
| 2021-02-04 | 146.76 |
| 2021-02-03 | 148.61 |
| 2021-02-02 | 148.27 |
| 2021-02-01 | 145.24 |
| 2021-01-29 | 140.17 |
| 2021-01-28 | 142.20 |
| 2021-01-27 | 148.61 |
| 2021-01-26 | 149.46 |
| 2021-01-25 | 155.53 |
| 2021-01-22 | 149.96 |
| 2021-01-21 | 153.68 |
| 2021-01-20 | 153.84 |
| 2021-01-19 | 151.48 |
| 2021-01-18 | 144.73 |
| 2021-01-15 | 142.87 |
| 2021-01-14 | 141.69 |
| 2021-01-13 | 139.67 |
| 2021-01-12 | 139.67 |
| 2021-01-11 | 137.30 |
| 2021-01-08 | 136.46 |
| 2021-01-07 | 133.76 |
| 2021-01-06 | 134.94 |
| 2021-01-05 | 134.10 |
| 2021-01-04 | 133.25 |
| 2020-12-31 | 131.23 |
| 2020-12-30 | 130.72 |
| 2020-12-29 | 125.66 |
| 2020-12-28 | 123.46 |
| 2020-12-24 | 124.48 |
| 2020-12-23 | 123.80 |
| 2020-12-22 | 121.94 |
| 2020-12-21 | 123.29 |
| 2020-12-18 | 124.48 |
| 2020-12-17 | 126.67 |
| 2020-12-16 | 125.15 |
| 2020-12-15 | 122.79 |
| 2020-12-14 | 124.31 |
| 2020-12-11 | 125.32 |
| 2020-12-10 | 124.48 |
| 2020-12-09 | 125.15 |
| 2020-12-08 | 123.29 |
| 2020-12-07 | 124.65 |
| 2020-12-04 | 127.68 |
| 2020-12-03 | 127.01 |
| 2020-12-02 | 125.15 |
| 2020-12-01 | 125.49 |
| 2020-11-30 | 124.14 |
| 2020-11-27 | 128.53 |
| 2020-11-26 | 127.35 |
| 2020-11-25 | 126.00 |
| 2020-11-24 | 125.66 |
| 2020-11-23 | 124.81 |
| 2020-11-20 | 124.31 |
| 2020-11-19 | 123.80 |
| 2020-11-18 | 125.15 |
| 2020-11-17 | 124.31 |
| 2020-11-16 | 123.97 |
| 2020-11-13 | 121.94 |
| 2020-11-12 | 122.28 |
| 2020-11-11 | 122.79 |
| 2020-11-10 | 122.79 |
| 2020-11-09 | 120.76 |
| 2020-11-06 | 118.40 |
| 2020-11-05 | 116.88 |
| 2020-11-04 | 110.97 |
| 2020-11-03 | 111.99 |
| 2020-11-02 | 107.60 |
| 2020-10-30 | 104.56 |
| 2020-10-29 | 108.61 |
| 2020-10-28 | 109.27 |
| 2020-10-27 | 109.76 |
| 2020-10-23 | 111.24 |
| 2020-10-22 | 110.09 |
| 2020-10-21 | 109.93 |
| 2020-10-20 | 108.28 |
| 2020-10-19 | 108.12 |
| 2020-10-16 | 107.13 |
| 2020-10-15 | 104.67 |
| 2020-10-14 | 108.94 |
| 2020-10-12 | 109.43 |
| 2020-10-09 | 105.32 |
| 2020-10-08 | 104.99 |
| 2020-10-07 | 105.98 |
| 2020-10-06 | 103.68 |
| 2020-10-05 | 101.54 |
| 2020-09-30 | 99.57 |
| 2020-09-29 | 97.93 |
| 2020-09-28 | 99.57 |
| 2020-09-25 | 97.76 |
| 2020-09-24 | 98.25 |
| 2020-09-23 | 101.54 |
| 2020-09-22 | 101.38 |
| 2020-09-21 | 103.19 |
| 2020-09-18 | 107.46 |
| 2020-09-17 | 106.47 |
| 2020-09-16 | 109.43 |
| 2020-09-15 | 109.76 |
| 2020-09-14 | 108.78 |
| 2020-09-11 | 107.62 |
| 2020-09-10 | 106.64 |
| 2020-09-09 | 107.46 |
| 2020-09-08 | 108.61 |
| 2020-09-07 | 109.10 |
| 2020-09-04 | 109.76 |
| 2020-09-03 | 111.41 |
| 2020-09-02 | 112.23 |
| 2020-09-01 | 112.72 |
| 2020-08-31 | 112.39 |
| 2020-08-28 | 114.69 |
| 2020-08-27 | 113.38 |
| 2020-08-26 | 114.69 |
| 2020-08-25 | 115.02 |
| 2020-08-24 | 115.19 |
| 2020-08-21 | 111.90 |
| 2020-08-20 | 109.10 |
| 2020-08-19 | 112.72 |
| 2020-08-18 | 113.87 |
| 2020-08-17 | 113.71 |
| 2020-08-14 | 112.23 |
| 2020-08-13 | 112.89 |
| 2020-08-12 | 112.72 |
| 2020-08-11 | 110.09 |
| 2020-08-10 | 106.31 |
| 2020-08-07 | 106.97 |
| 2020-08-06 | 110.42 |
| 2020-08-05 | 112.06 |
| 2020-08-04 | 110.58 |
| 2020-08-03 | 106.47 |
| 2020-07-31 | 107.62 |
| 2020-07-30 | 108.28 |
| 2020-07-29 | 109.76 |
| 2020-07-28 | 109.27 |
| 2020-07-27 | 108.45 |
| 2020-07-24 | 108.45 |
| 2020-07-23 | 112.89 |
| 2020-07-22 | 111.08 |
| 2020-07-21 | 116.01 |
| 2020-07-20 | 111.41 |
| 2020-07-17 | 112.06 |
| 2020-07-16 | 110.91 |
| 2020-07-15 | 115.19 |
| 2020-07-14 | 115.02 |
| 2020-07-13 | 117.65 |
| 2020-07-10 | 116.50 |
| 2020-07-09 | 120.94 |
| 2020-07-08 | 119.79 |
| 2020-07-07 | 118.97 |
| 2020-07-06 | 121.43 |
| 2020-07-03 | 113.05 |
| 2020-07-02 | 111.24 |
| 2020-06-30 | 104.67 |
| 2020-06-29 | 103.51 |
| 2020-06-26 | 105.49 |
| 2020-06-24 | 107.46 |
| 2020-06-23 | 108.45 |
| 2020-06-22 | 105.49 |
| 2020-06-19 | 105.98 |
| 2020-06-18 | 104.50 |
| 2020-06-17 | 104.67 |
| 2020-06-16 | 103.84 |
| 2020-06-15 | 98.91 |
| 2020-06-12 | 103.02 |
| 2020-06-11 | 104.34 |
| 2020-06-10 | 109.27 |
| 2020-06-09 | 109.10 |
| 2020-06-08 | 106.64 |
| 2020-06-05 | 106.64 |
| 2020-06-04 | 103.19 |
| 2020-06-03 | 102.86 |
| 2020-06-02 | 99.41 |
| 2020-06-01 | 97.10 |
| 2020-05-29 | 90.69 |
| 2020-05-28 | 91.93 |
| 2020-05-27 | 93.16 |
| 2020-05-26 | 94.39 |
| 2020-05-25 | 90.28 |
| 2020-05-22 | 90.28 |
| 2020-05-21 | 100.97 |
| 2020-05-20 | 102.61 |
| 2020-05-19 | 102.20 |
| 2020-05-18 | 98.91 |
| 2020-05-15 | 97.27 |
| 2020-05-14 | 97.27 |
| 2020-05-13 | 100.14 |
| 2020-05-12 | 100.97 |
| 2020-05-11 | 103.84 |
| 2020-05-08 | 100.56 |
| 2020-05-07 | 98.50 |
| 2020-05-06 | 100.14 |
| 2020-05-05 | 97.27 |
| 2020-05-04 | 95.21 |
| 2020-04-29 | 103.43 |
| 2020-04-28 | 103.43 |
| 2020-04-27 | 100.64 |
| 2020-04-24 | 96.95 |
| 2020-04-23 | 97.77 |
| 2020-04-22 | 97.36 |
| 2020-04-21 | 96.54 |
| 2020-04-20 | 101.46 |
| 2020-04-17 | 101.05 |
| 2020-04-16 | 98.59 |
| 2020-04-15 | 99.00 |
| 2020-04-14 | 102.28 |
| 2020-04-09 | 100.64 |
| 2020-04-08 | 98.18 |
| 2020-04-07 | 100.64 |
| 2020-04-06 | 96.13 |
| 2020-04-03 | 92.04 |
| 2020-04-02 | 92.45 |
| 2020-04-01 | 90.81 |
| 2020-03-31 | 95.32 |
| 2020-03-30 | 91.63 |
| 2020-03-27 | 94.50 |
| 2020-03-26 | 93.27 |
| 2020-03-25 | 94.91 |
| 2020-03-24 | 88.76 |
| 2020-03-23 | 80.16 |
| 2020-03-20 | 89.17 |
| 2020-03-19 | 80.16 |
| 2020-03-18 | 85.49 |
| 2020-03-17 | 93.27 |
| 2020-03-16 | 92.45 |
| 2020-03-13 | 99.41 |
| 2020-03-12 | 101.87 |
| 2020-03-11 | 109.65 |
| 2020-03-10 | 110.47 |
| 2020-03-09 | 108.42 |
| 2020-03-06 | 117.02 |
| 2020-03-05 | 121.52 |
| 2020-03-04 | 117.43 |
| 2020-03-03 | 117.84 |
| 2020-03-02 | 118.25 |
| 2020-02-28 | 116.61 |
| 2020-02-27 | 122.34 |
| 2020-02-26 | 120.70 |
| 2020-02-25 | 121.93 |
| 2020-02-24 | 121.52 |
| 2020-02-21 | 125.21 |
| 2020-02-20 | 127.25 |
| 2020-02-19 | 128.07 |
| 2020-02-18 | 126.84 |
| 2020-02-17 | 130.53 |
| 2020-02-14 | 129.30 |
| 2020-02-13 | 128.89 |
| 2020-02-12 | 129.71 |
| 2020-02-11 | 127.25 |
| 2020-02-10 | 124.39 |
| 2020-02-07 | 125.62 |
| 2020-02-06 | 126.84 |
| 2020-02-05 | 120.70 |
| 2020-02-04 | 119.88 |
| 2020-02-03 | 117.02 |
| 2020-01-31 | 117.02 |
| 2020-01-30 | 118.25 |
| 2020-01-29 | 123.57 |
| 2020-01-24 | 130.12 |
| 2020-01-23 | 129.30 |
| 2020-01-22 | 133.80 |
| 2020-01-21 | 130.53 |
| 2020-01-20 | 137.08 |
| 2020-01-17 | 139.13 |
| 2020-01-16 | 137.49 |
| 2020-01-15 | 137.08 |
| 2020-01-14 | 137.90 |
| 2020-01-13 | 138.72 |
| 2020-01-10 | 135.85 |
| 2020-01-09 | 135.85 |
| 2020-01-08 | 131.35 |
| 2020-01-07 | 132.99 |
| 2020-01-06 | 132.99 |
| 2020-01-03 | 134.62 |
| 2020-01-02 | 135.03 |
| 2019-12-31 | 132.99 |
| 2019-12-30 | 133.80 |
| 2019-12-27 | 132.58 |
| 2019-12-24 | 129.30 |
| 2019-12-23 | 130.12 |
| 2019-12-20 | 130.53 |
| 2019-12-19 | 129.30 |
| 2019-12-18 | 129.71 |
| 2019-12-17 | 129.30 |
| 2019-12-16 | 126.84 |
| 2019-12-13 | 128.07 |
| 2019-12-12 | 122.75 |
| 2019-12-11 | 119.47 |
| 2019-12-10 | 117.84 |
| 2019-12-09 | 118.65 |
| 2019-12-06 | 118.25 |
| 2019-12-05 | 116.61 |
| 2019-12-04 | 114.97 |
| 2019-12-03 | 117.43 |
| 2019-12-02 | 118.25 |
| 2019-11-29 | 117.02 |
| 2019-11-28 | 121.52 |
| 2019-11-27 | 122.34 |
| 2019-11-26 | 121.93 |
| 2019-11-25 | 122.34 |
| 2019-11-22 | 119.06 |
| 2019-11-21 | 117.84 |
| 2019-11-20 | 121.52 |
| 2019-11-19 | 123.16 |
| 2019-11-18 | 119.47 |
| 2019-11-15 | 117.02 |
| 2019-11-14 | 117.43 |
| 2019-11-13 | 118.65 |
| 2019-11-12 | 122.75 |
| 2019-11-11 | 121.93 |
| 2019-11-08 | 127.66 |
| 2019-11-07 | 129.30 |
| 2019-11-06 | 128.07 |
| 2019-11-05 | 128.07 |
| 2019-11-04 | 127.25 |
| 2019-11-01 | 123.57 |
| 2019-10-31 | 121.52 |
| 2019-10-30 | 119.64 |
| 2019-10-29 | 120.83 |
| 2019-10-28 | 121.23 |
| 2019-10-25 | 120.04 |
| 2019-10-24 | 120.04 |
| 2019-10-23 | 118.84 |
| 2019-10-22 | 120.43 |
| 2019-10-21 | 119.64 |
| 2019-10-18 | 120.04 |
| 2019-10-17 | 121.23 |
| 2019-10-16 | 119.24 |
| 2019-10-15 | 118.05 |
| 2019-10-14 | 118.44 |
| 2019-10-11 | 117.25 |
| 2019-10-10 | 111.68 |
| 2019-10-09 | 111.68 |
| 2019-10-08 | 113.27 |
| 2019-10-04 | 112.48 |
| 2019-10-03 | 114.86 |
| 2019-10-02 | 114.07 |
| 2019-09-30 | 114.46 |
| 2019-09-27 | 113.67 |
| 2019-09-26 | 114.07 |
| 2019-09-25 | 113.67 |
| 2019-09-24 | 116.45 |
| 2019-09-23 | 115.66 |
| 2019-09-20 | 117.65 |
| 2019-09-19 | 117.65 |
| 2019-09-18 | 120.04 |
| 2019-09-17 | 120.04 |
| 2019-09-16 | 122.42 |
| 2019-09-13 | 124.41 |
| 2019-09-12 | 122.42 |
| 2019-09-11 | 122.42 |
| 2019-09-10 | 119.24 |
| 2019-09-09 | 119.24 |
| 2019-09-06 | 118.44 |
| 2019-09-05 | 118.05 |
| 2019-09-04 | 117.25 |
| 2019-09-03 | 109.29 |
| 2019-09-02 | 110.09 |
| 2019-08-30 | 110.88 |
| 2019-08-29 | 110.49 |
| 2019-08-28 | 109.69 |
| 2019-08-27 | 110.09 |
| 2019-08-26 | 110.49 |
| 2019-08-23 | 114.07 |
| 2019-08-22 | 113.27 |
| 2019-08-21 | 114.86 |
| 2019-08-20 | 114.86 |
| 2019-08-19 | 114.46 |
| 2019-08-16 | 110.88 |
| 2019-08-15 | 108.50 |
| 2019-08-14 | 106.51 |
| 2019-08-13 | 106.90 |
| 2019-08-12 | 110.88 |
| 2019-08-09 | 112.08 |
| 2019-08-08 | 113.67 |
| 2019-08-07 | 112.87 |
| 2019-08-06 | 112.87 |
| 2019-08-05 | 113.67 |
| 2019-08-02 | 119.64 |
| 2019-08-01 | 125.21 |
| 2019-07-31 | 126.80 |
| 2019-07-30 | 129.58 |
| 2019-07-29 | 129.19 |
| 2019-07-26 | 131.18 |
| 2019-07-25 | 133.17 |
| 2019-07-24 | 132.37 |
| 2019-07-23 | 131.97 |
| 2019-07-22 | 130.78 |
| 2019-07-19 | 134.36 |
| 2019-07-18 | 131.97 |
| 2019-07-17 | 133.17 |
| 2019-07-16 | 133.17 |
| 2019-07-15 | 132.77 |
| 2019-07-12 | 132.37 |
| 2019-07-11 | 131.57 |
| 2019-07-10 | 129.98 |
| 2019-07-09 | 129.19 |
| 2019-07-08 | 130.78 |
| 2019-07-05 | 134.76 |
| 2019-07-04 | 135.16 |
| 2019-07-03 | 135.16 |
| 2019-07-02 | 135.55 |
| 2019-06-28 | 131.57 |
| 2019-06-27 | 132.37 |
| 2019-06-26 | 128.79 |
| 2019-06-25 | 128.39 |
| 2019-06-24 | 130.78 |
| 2019-06-21 | 130.78 |
| 2019-06-20 | 131.57 |
| 2019-06-19 | 127.99 |
| 2019-06-18 | 122.42 |
| 2019-06-17 | 120.83 |
| 2019-06-14 | 119.64 |
| 2019-06-13 | 121.23 |
| 2019-06-12 | 121.23 |
| 2019-06-11 | 124.81 |
| 2019-06-10 | 123.22 |
| 2019-06-06 | 118.05 |
| 2019-06-05 | 118.05 |
| 2019-06-04 | 116.45 |
| 2019-06-03 | 117.25 |
| 2019-05-31 | 117.65 |
| 2019-05-30 | 119.24 |
| 2019-05-29 | 120.04 |
| 2019-05-28 | 120.83 |
| 2019-05-27 | 120.04 |
| 2019-05-24 | 120.83 |
| 2019-05-23 | 120.04 |
| 2019-05-22 | 122.42 |
| 2019-05-21 | 122.82 |
| 2019-05-20 | 123.22 |
| 2019-05-17 | 124.41 |
| 2019-05-16 | 126.40 |
| 2019-05-15 | 126.00 |
| 2019-05-14 | 125.21 |
| 2019-05-10 | 128.39 |
| 2019-05-09 | 126.80 |
| 2019-05-08 | 131.97 |
| 2019-05-07 | 134.76 |
| 2019-05-06 | 133.96 |
| 2019-05-03 | 140.73 |
| 2019-05-02 | 139.53 |
| 2019-04-30 | 137.54 |
| 2019-04-29 | 139.53 |
| 2019-04-26 | 136.75 |
| 2019-04-25 | 136.75 |
| 2019-04-24 | 138.33 |
| 2019-04-23 | 139.52 |
| 2019-04-18 | 139.52 |
| 2019-04-17 | 141.10 |
| 2019-04-16 | 141.10 |
| 2019-04-15 | 138.33 |
| 2019-04-12 | 139.12 |
| 2019-04-11 | 138.73 |
| 2019-04-10 | 141.10 |
| 2019-04-09 | 141.50 |
| 2019-04-08 | 140.71 |
| 2019-04-04 | 139.91 |
| 2019-04-03 | 139.52 |
| 2019-04-02 | 137.14 |
| 2019-04-01 | 136.75 |
| 2019-03-29 | 132.79 |
| 2019-03-28 | 130.02 |
| 2019-03-27 | 130.41 |
| 2019-03-26 | 128.43 |
| 2019-03-25 | 128.43 |
| 2019-03-22 | 132.79 |
| 2019-03-21 | 132.79 |
| 2019-03-20 | 134.77 |
| 2019-03-19 | 135.95 |
| 2019-03-18 | 135.16 |
| 2019-03-15 | 132.79 |
| 2019-03-14 | 131.20 |
| 2019-03-13 | 130.41 |
| 2019-03-12 | 132.00 |
| 2019-03-11 | 128.04 |
| 2019-03-08 | 125.66 |
| 2019-03-07 | 129.62 |
| 2019-03-06 | 132.00 |
| 2019-03-05 | 131.60 |
| 2019-03-04 | 131.20 |
| 2019-03-01 | 130.41 |
| 2019-02-28 | 128.83 |
| 2019-02-27 | 130.02 |
| 2019-02-26 | 130.02 |
| 2019-02-25 | 131.60 |
| 2019-02-22 | 130.41 |
| 2019-02-21 | 128.83 |
| 2019-02-20 | 127.64 |
| 2019-02-19 | 125.66 |
| 2019-02-18 | 126.45 |
| 2019-02-15 | 122.49 |
| 2019-02-14 | 126.85 |
| 2019-02-13 | 127.25 |
| 2019-02-12 | 124.87 |
| 2019-02-11 | 124.47 |
| 2019-02-08 | 122.89 |
| 2019-02-04 | 122.89 |
| 2019-02-01 | 122.49 |
| 2019-01-31 | 122.89 |
| 2019-01-30 | 120.12 |
| 2019-01-29 | 119.33 |
| 2019-01-28 | 119.72 |
| 2019-01-25 | 120.12 |
| 2019-01-24 | 116.16 |
| 2019-01-23 | 115.37 |
| 2019-01-22 | 114.97 |
| 2019-01-21 | 116.56 |
| 2019-01-18 | 115.76 |
| 2019-01-17 | 113.78 |
| 2019-01-16 | 114.58 |
| 2019-01-15 | 113.78 |
| 2019-01-14 | 109.43 |
| 2019-01-11 | 112.20 |
| 2019-01-10 | 111.81 |
| 2019-01-09 | 111.01 |
| 2019-01-08 | 105.87 |
| 2019-01-07 | 106.26 |
| 2019-01-04 | 104.28 |
| 2019-01-03 | 99.93 |
| 2019-01-02 | 99.93 |
| 2018-12-31 | 106.26 |
| 2018-12-28 | 103.10 |
| 2018-12-27 | 102.70 |
| 2018-12-24 | 104.68 |
| 2018-12-21 | 105.47 |
| 2018-12-20 | 104.68 |
| 2018-12-19 | 106.26 |
| 2018-12-18 | 105.87 |
| 2018-12-17 | 108.64 |
| 2018-12-14 | 108.24 |
| 2018-12-13 | 112.20 |
| 2018-12-12 | 109.83 |
| 2018-12-11 | 105.47 |
| 2018-12-10 | 105.87 |
| 2018-12-07 | 107.45 |
| 2018-12-06 | 108.64 |
| 2018-12-05 | 113.78 |
| 2018-12-04 | 117.35 |
| 2018-12-03 | 116.95 |
| 2018-11-30 | 111.41 |
| 2018-11-29 | 111.01 |
| 2018-11-28 | 112.20 |
| 2018-11-27 | 109.43 |
| 2018-11-26 | 110.22 |
| 2018-11-23 | 107.05 |
| 2018-11-22 | 107.45 |
| 2018-11-21 | 107.05 |
| 2018-11-20 | 106.26 |
| 2018-11-19 | 109.43 |
| 2018-11-16 | 108.24 |
| 2018-11-15 | 108.24 |
| 2018-11-14 | 104.68 |
| 2018-11-13 | 105.87 |
| 2018-11-12 | 104.28 |
| 2018-11-09 | 103.89 |
| 2018-11-08 | 109.03 |
| 2018-11-07 | 108.24 |
| 2018-11-06 | 107.85 |
| 2018-11-05 | 106.26 |
| 2018-11-02 | 110.62 |
| 2018-11-01 | 101.91 |
| 2018-10-31 | 98.34 |
| 2018-10-30 | 96.44 |
| 2018-10-29 | 97.98 |
| 2018-10-26 | 96.83 |
| 2018-10-25 | 99.51 |
| 2018-10-24 | 101.43 |
| 2018-10-23 | 101.82 |
| 2018-10-22 | 107.95 |
| 2018-10-19 | 103.35 |
| 2018-10-18 | 102.20 |
| 2018-10-16 | 102.58 |
| 2018-10-15 | 102.20 |
| 2018-10-12 | 104.89 |
| 2018-10-11 | 100.66 |
| 2018-10-10 | 108.34 |
| 2018-10-09 | 107.95 |
| 2018-10-08 | 108.34 |
| 2018-10-05 | 111.02 |
| 2018-10-04 | 111.41 |
| 2018-10-03 | 114.48 |
| 2018-10-02 | 114.86 |
| 2018-09-28 | 119.85 |
| 2018-09-27 | 119.47 |
| 2018-09-26 | 120.23 |
| 2018-09-24 | 117.55 |
| 2018-09-21 | 121.38 |
| 2018-09-20 | 117.55 |
| 2018-09-19 | 116.78 |
| 2018-09-18 | 114.48 |
| 2018-09-17 | 113.33 |
| 2018-09-14 | 116.01 |
| 2018-09-13 | 114.09 |
| 2018-09-12 | 109.49 |
| 2018-09-11 | 109.49 |
| 2018-09-10 | 111.41 |
| 2018-09-07 | 113.33 |
| 2018-09-06 | 114.09 |
| 2018-09-05 | 115.24 |
| 2018-09-04 | 121.38 |
| 2018-09-03 | 119.08 |
| 2018-08-31 | 119.85 |
| 2018-08-30 | 122.15 |
| 2018-08-29 | 124.07 |
| 2018-08-28 | 123.69 |
| 2018-08-27 | 122.92 |
| 2018-08-24 | 117.93 |
| 2018-08-23 | 118.31 |
| 2018-08-22 | 119.85 |
| 2018-08-21 | 118.70 |
| 2018-08-20 | 117.55 |
| 2018-08-17 | 114.48 |
| 2018-08-16 | 114.09 |
| 2018-08-15 | 114.86 |
| 2018-08-14 | 118.70 |
| 2018-08-13 | 119.85 |
| 2018-08-10 | 122.53 |
| 2018-08-09 | 124.84 |
| 2018-08-08 | 122.92 |
| 2018-08-07 | 122.15 |
| 2018-08-06 | 119.08 |
| 2018-08-03 | 117.55 |
| 2018-08-02 | 117.93 |
| 2018-08-01 | 122.53 |
| 2018-07-31 | 124.84 |
| 2018-07-30 | 125.60 |
| 2018-07-27 | 125.99 |
| 2018-07-26 | 125.99 |
| 2018-07-25 | 127.91 |
| 2018-07-24 | 125.60 |
| 2018-07-23 | 122.53 |
| 2018-07-20 | 122.15 |
| 2018-07-19 | 120.23 |
| 2018-07-18 | 121.00 |
| 2018-07-17 | 122.15 |
| 2018-07-16 | 124.45 |
| 2018-07-13 | 124.45 |
| 2018-07-12 | 124.07 |
| 2018-07-11 | 122.53 |
| 2018-07-10 | 125.60 |
| 2018-07-09 | 125.99 |
| 2018-07-06 | 121.77 |
| 2018-07-05 | 121.00 |
| 2018-07-04 | 120.62 |
| 2018-07-03 | 123.30 |
| 2018-06-29 | 125.99 |
| 2018-06-28 | 122.53 |
| 2018-06-27 | 121.38 |
| 2018-06-26 | 125.60 |
| 2018-06-25 | 126.37 |
| 2018-06-22 | 129.06 |
| 2018-06-21 | 128.29 |
| 2018-06-20 | 132.13 |
| 2018-06-19 | 130.21 |
| 2018-06-15 | 135.96 |
| 2018-06-14 | 137.50 |
| 2018-06-13 | 139.42 |
| 2018-06-12 | 142.49 |
| 2018-06-11 | 142.10 |
| 2018-06-08 | 140.57 |
| 2018-06-07 | 145.17 |
| 2018-06-06 | 143.25 |
| 2018-06-05 | 141.72 |
| 2018-06-04 | 140.95 |
| 2018-06-01 | 137.50 |
| 2018-05-31 | 137.50 |
| 2018-05-30 | 133.28 |
| 2018-05-29 | 137.11 |
| 2018-05-28 | 139.42 |
| 2018-05-25 | 138.27 |
| 2018-05-24 | 138.65 |
| 2018-05-23 | 137.88 |
| 2018-05-21 | 142.49 |
| 2018-05-18 | 140.57 |
| 2018-05-17 | 139.80 |
| 2018-05-16 | 140.57 |
| 2018-05-15 | 141.33 |
| 2018-05-14 | 143.64 |
| 2018-05-11 | 140.18 |
| 2018-05-10 | 137.88 |
| 2018-05-09 | 135.96 |
| 2018-05-08 | 135.20 |
| 2018-05-07 | 131.74 |
| 2018-05-04 | 130.98 |
| 2018-05-03 | 133.66 |
| 2018-05-02 | 136.73 |
| 2018-04-30 | 138.27 |
| 2018-04-27 | 133.28 |
| 2018-04-26 | 131.67 |
| 2018-04-25 | 133.96 |
| 2018-04-24 | 136.25 |
| 2018-04-23 | 133.19 |
| 2018-04-20 | 134.34 |
| 2018-04-19 | 137.39 |
| 2018-04-18 | 133.96 |
| 2018-04-17 | 131.67 |
| 2018-04-16 | 133.57 |
| 2018-04-13 | 137.77 |
| 2018-04-12 | 138.15 |
| 2018-04-11 | 138.54 |
| 2018-04-10 | 137.01 |
| 2018-04-09 | 133.57 |
| 2018-04-06 | 129.76 |
| 2018-04-04 | 127.09 |
| 2018-04-03 | 133.19 |
| 2018-03-29 | 132.05 |
| 2018-03-28 | 131.67 |
| 2018-03-27 | 137.39 |
| 2018-03-26 | 135.86 |
| 2018-03-23 | 133.19 |
| 2018-03-22 | 139.68 |
| 2018-03-21 | 141.97 |
| 2018-03-20 | 143.50 |
| 2018-03-19 | 143.12 |
| 2018-03-16 | 142.73 |
| 2018-03-15 | 143.12 |
| 2018-03-14 | 142.73 |
| 2018-03-13 | 143.50 |
| 2018-03-12 | 143.12 |
| 2018-03-09 | 138.92 |
| 2018-03-08 | 136.63 |
| 2018-03-07 | 132.81 |
| 2018-03-06 | 135.10 |
| 2018-03-05 | 130.52 |
| 2018-03-02 | 135.86 |
| 2018-03-01 | 138.92 |
| 2018-02-28 | 137.39 |
| 2018-02-27 | 140.83 |
| 2018-02-26 | 142.73 |
| 2018-02-23 | 140.44 |
| 2018-02-22 | 138.15 |
| 2018-02-21 | 141.59 |
| 2018-02-20 | 137.01 |
| 2018-02-15 | 138.54 |
| 2018-02-14 | 134.34 |
| 2018-02-13 | 129.76 |
| 2018-02-12 | 126.32 |
| 2018-02-09 | 126.32 |
| 2018-02-08 | 133.57 |
| 2018-02-07 | 132.43 |
| 2018-02-06 | 135.48 |
| 2018-02-05 | 147.31 |
| 2018-02-02 | 150.37 |
| 2018-02-01 | 150.75 |
| 2018-01-31 | 152.66 |
| 2018-01-30 | 150.75 |
| 2018-01-29 | 153.04 |
| 2018-01-26 | 154.57 |
| 2018-01-25 | 151.13 |
| 2018-01-24 | 153.04 |
| 2018-01-23 | 152.66 |
| 2018-01-22 | 148.08 |
| 2018-01-19 | 147.31 |
| 2018-01-18 | 146.55 |
| 2018-01-17 | 145.02 |
| 2018-01-16 | 144.64 |
| 2018-01-15 | 140.83 |
| 2018-01-12 | 140.44 |
| 2018-01-11 | 138.54 |
| 2018-01-10 | 138.54 |
| 2018-01-09 | 138.15 |
| 2018-01-08 | 137.01 |
| 2018-01-05 | 136.25 |
| 2018-01-04 | 135.86 |
| 2018-01-03 | 134.34 |
| 2018-01-02 | 133.96 |
| 2017-12-29 | 129.38 |
| 2017-12-28 | 129.38 |
| 2017-12-27 | 127.47 |
| 2017-12-22 | 126.70 |
| 2017-12-21 | 125.56 |
| 2017-12-20 | 124.80 |
| 2017-12-19 | 124.41 |
| 2017-12-18 | 123.27 |
| 2017-12-15 | 121.74 |
| 2017-12-14 | 123.65 |
| 2017-12-13 | 124.80 |
| 2017-12-12 | 121.36 |
| 2017-12-11 | 122.51 |
| 2017-12-08 | 120.22 |
| 2017-12-07 | 117.54 |
| 2017-12-06 | 116.78 |
| 2017-12-05 | 121.74 |
| 2017-12-04 | 124.03 |
| 2017-12-01 | 123.65 |
| 2017-11-30 | 124.80 |
| 2017-11-29 | 127.85 |
| 2017-11-28 | 127.85 |
| 2017-11-27 | 128.23 |
| 2017-11-24 | 129.38 |
| 2017-11-23 | 128.23 |
| 2017-11-22 | 130.90 |
| 2017-11-21 | 128.61 |
| 2017-11-20 | 124.03 |
| 2017-11-17 | 124.03 |
| 2017-11-16 | 122.89 |
| 2017-11-15 | 122.12 |
| 2017-11-14 | 124.41 |
| 2017-11-13 | 124.41 |
| 2017-11-10 | 124.03 |
| 2017-11-09 | 123.65 |
| 2017-11-08 | 122.51 |
| 2017-11-07 | 122.89 |
| 2017-11-06 | 119.83 |
| 2017-11-03 | 119.83 |
| 2017-11-02 | 118.69 |
| 2017-11-01 | 119.45 |
| 2017-10-31 | 117.16 |
| 2017-10-30 | 117.70 |
| 2017-10-27 | 118.07 |
| 2017-10-26 | 116.58 |
| 2017-10-25 | 117.33 |
| 2017-10-24 | 116.58 |
| 2017-10-23 | 117.33 |
| 2017-10-20 | 118.81 |
| 2017-10-19 | 116.58 |
| 2017-10-18 | 120.30 |
| 2017-10-17 | 120.30 |
| 2017-10-16 | 119.93 |
| 2017-10-13 | 118.44 |
| 2017-10-12 | 118.44 |
| 2017-10-11 | 117.33 |
| 2017-10-10 | 118.44 |
| 2017-10-09 | 117.33 |
| 2017-10-06 | 118.07 |
| 2017-10-04 | 117.33 |
| 2017-10-03 | 115.84 |
| 2017-09-29 | 111.01 |
| 2017-09-28 | 110.27 |
| 2017-09-27 | 112.50 |
| 2017-09-26 | 111.75 |
| 2017-09-25 | 111.38 |
| 2017-09-22 | 113.61 |
| 2017-09-21 | 115.47 |
| 2017-09-20 | 115.47 |
| 2017-09-19 | 115.10 |
| 2017-09-18 | 115.47 |
| 2017-09-15 | 113.24 |
| 2017-09-14 | 113.24 |
| 2017-09-13 | 113.61 |
| 2017-09-12 | 114.35 |
| 2017-09-11 | 114.35 |
| 2017-09-08 | 112.13 |
| 2017-09-07 | 111.01 |
| 2017-09-06 | 111.38 |
| 2017-09-05 | 112.50 |
| 2017-09-04 | 112.50 |
| 2017-09-01 | 113.61 |
| 2017-08-31 | 113.61 |
| 2017-08-30 | 114.35 |
| 2017-08-29 | 111.75 |
| 2017-08-28 | 112.87 |
| 2017-08-25 | 112.13 |
| 2017-08-24 | 109.52 |
| 2017-08-22 | 109.15 |
| 2017-08-21 | 107.30 |
| 2017-08-18 | 106.18 |
| 2017-08-17 | 108.41 |
| 2017-08-16 | 108.78 |
| 2017-08-15 | 106.92 |
| 2017-08-14 | 107.30 |
| 2017-08-11 | 105.44 |
| 2017-08-10 | 109.15 |
| 2017-08-09 | 111.38 |
| 2017-08-08 | 112.13 |
| 2017-08-07 | 110.64 |
| 2017-08-04 | 109.90 |
| 2017-08-03 | 109.90 |
| 2017-08-02 | 109.90 |
| 2017-08-01 | 109.52 |
| 2017-07-31 | 107.30 |
| 2017-07-28 | 105.44 |
| 2017-07-27 | 106.55 |
| 2017-07-26 | 105.07 |
| 2017-07-25 | 104.32 |
| 2017-07-24 | 104.70 |
| 2017-07-21 | 103.58 |
| 2017-07-20 | 103.21 |
| 2017-07-19 | 102.84 |
| 2017-07-18 | 101.72 |
| 2017-07-17 | 101.72 |
| 2017-07-14 | 100.98 |
| 2017-07-13 | 100.61 |
| 2017-07-12 | 98.38 |
| 2017-07-11 | 97.27 |
| 2017-07-10 | 94.29 |
| 2017-07-07 | 93.18 |
| 2017-07-06 | 94.29 |
| 2017-07-05 | 93.92 |
| 2017-07-04 | 93.18 |
| 2017-07-03 | 95.04 |
| 2017-06-30 | 95.04 |
| 2017-06-29 | 95.78 |
| 2017-06-28 | 94.66 |
| 2017-06-27 | 95.04 |
| 2017-06-26 | 95.41 |
| 2017-06-23 | 94.66 |
| 2017-06-22 | 94.29 |
| 2017-06-21 | 93.55 |
| 2017-06-20 | 94.66 |
| 2017-06-19 | 95.41 |
| 2017-06-16 | 93.18 |
| 2017-06-15 | 92.81 |
| 2017-06-14 | 95.04 |
| 2017-06-13 | 95.04 |
| 2017-06-12 | 94.29 |
| 2017-06-09 | 96.15 |
| 2017-06-08 | 96.15 |
| 2017-06-07 | 95.41 |
| 2017-06-06 | 95.41 |
| 2017-06-05 | 94.66 |
| 2017-06-02 | 95.04 |
| 2017-06-01 | 93.18 |
| 2017-05-31 | 93.18 |
| 2017-05-29 | 93.18 |
| 2017-05-26 | 92.44 |
| 2017-05-25 | 92.06 |
| 2017-05-24 | 90.58 |
| 2017-05-23 | 90.95 |
| 2017-05-22 | 90.58 |
| 2017-05-19 | 89.09 |
| 2017-05-18 | 88.72 |
| 2017-05-17 | 90.21 |
| 2017-05-16 | 90.21 |
| 2017-05-15 | 90.21 |
| 2017-05-12 | 88.35 |
| 2017-05-11 | 87.98 |
| 2017-05-10 | 86.86 |
| 2017-05-09 | 86.12 |
| 2017-05-08 | 83.89 |
| 2017-05-05 | 83.15 |
| 2017-05-04 | 85.01 |
| 2017-05-02 | 84.26 |
| 2017-04-28 | 84.26 |
| 2017-04-27 | 84.63 |
| 2017-04-26 | 83.52 |
| 2017-04-25 | 82.78 |
| 2017-04-24 | 80.57 |
| 2017-04-21 | 79.46 |
| 2017-04-20 | 79.83 |
| 2017-04-19 | 78.35 |
| 2017-04-18 | 78.35 |
| 2017-04-13 | 81.30 |
| 2017-04-12 | 81.67 |
| 2017-04-11 | 80.20 |
| 2017-04-10 | 81.30 |
| 2017-04-07 | 81.30 |
| 2017-04-06 | 81.30 |
| 2017-04-05 | 82.04 |
| 2017-04-03 | 80.93 |
| 2017-03-31 | 80.57 |
| 2017-03-30 | 81.67 |
| 2017-03-29 | 82.04 |
| 2017-03-28 | 82.04 |
| 2017-03-27 | 80.93 |
| 2017-03-24 | 82.41 |
| 2017-03-23 | 81.67 |
| 2017-03-22 | 81.67 |
| 2017-03-21 | 83.52 |
| 2017-03-20 | 82.78 |
| 2017-03-17 | 81.67 |
| 2017-03-16 | 81.30 |
| 2017-03-15 | 77.98 |
| 2017-03-14 | 77.98 |
| 2017-03-13 | 77.98 |
| 2017-03-10 | 76.13 |
| 2017-03-09 | 75.77 |
| 2017-03-08 | 77.24 |
| 2017-03-07 | 76.87 |
| 2017-03-06 | 76.13 |
| 2017-03-03 | 76.13 |
| 2017-03-02 | 76.87 |
| 2017-03-01 | 77.61 |
| 2017-02-28 | 77.61 |
| 2017-02-27 | 79.09 |
| 2017-02-24 | 79.46 |
| 2017-02-23 | 79.83 |
| 2017-02-22 | 79.83 |
| 2017-02-21 | 78.72 |
| 2017-02-20 | 79.83 |
| 2017-02-17 | 79.09 |
| 2017-02-16 | 79.46 |
| 2017-02-15 | 78.35 |
| 2017-02-14 | 76.50 |
| 2017-02-13 | 76.13 |
| 2017-02-10 | 75.77 |
| 2017-02-09 | 75.03 |
| 2017-02-08 | 75.03 |
| 2017-02-07 | 73.55 |
| 2017-02-06 | 73.55 |
| 2017-02-03 | 71.70 |
| 2017-02-02 | 72.44 |
| 2017-02-01 | 73.55 |
| 2017-01-27 | 73.92 |
| 2017-01-26 | 73.92 |
| 2017-01-25 | 71.33 |
| 2017-01-24 | 70.60 |
| 2017-01-23 | 70.23 |
| 2017-01-20 | 70.60 |
| 2017-01-19 | 71.70 |
| 2017-01-18 | 71.70 |
| 2017-01-17 | 70.23 |
| 2017-01-16 | 69.12 |
| 2017-01-13 | 70.60 |
| 2017-01-12 | 70.23 |
| 2017-01-11 | 70.60 |
| 2017-01-10 | 68.75 |
| 2017-01-09 | 68.01 |
| 2017-01-06 | 67.27 |
| 2017-01-05 | 66.90 |
| 2017-01-04 | 64.69 |
| 2017-01-03 | 64.69 |
| 2016-12-30 | 63.21 |
| 2016-12-29 | 62.10 |
| 2016-12-28 | 61.36 |
| 2016-12-23 | 60.63 |
| 2016-12-22 | 61.36 |
| 2016-12-21 | 62.47 |
| 2016-12-20 | 61.73 |
| 2016-12-19 | 62.47 |
| 2016-12-16 | 63.95 |
| 2016-12-15 | 63.95 |
| 2016-12-14 | 67.27 |
| 2016-12-13 | 66.90 |
| 2016-12-12 | 66.53 |
| 2016-12-09 | 69.49 |
| 2016-12-08 | 69.86 |
| 2016-12-07 | 69.86 |
| 2016-12-06 | 68.75 |
| 2016-12-05 | 67.64 |
| 2016-12-02 | 68.01 |
| 2016-12-01 | 70.60 |
| 2016-11-30 | 69.86 |
| 2016-11-29 | 69.12 |
| 2016-11-28 | 69.86 |
| 2016-11-25 | 69.12 |
| 2016-11-24 | 68.01 |
| 2016-11-23 | 69.12 |
| 2016-11-22 | 69.12 |
| 2016-11-21 | 66.53 |
| 2016-11-18 | 65.80 |
| 2016-11-17 | 65.43 |
| 2016-11-16 | 66.16 |
| 2016-11-15 | 66.16 |
| 2016-11-14 | 65.43 |
| 2016-11-11 | 67.64 |
| 2016-11-10 | 70.23 |
| 2016-11-09 | 66.90 |
| 2016-11-08 | 70.23 |
| 2016-11-07 | 69.86 |
| 2016-11-04 | 68.75 |
| 2016-11-03 | 69.12 |
| 2016-11-02 | 69.86 |
| 2016-11-01 | 72.07 |
| 2016-10-31 | 70.60 |
| 2016-10-28 | 70.82 |
| 2016-10-27 | 71.90 |
| 2016-10-26 | 73.33 |
| 2016-10-25 | 75.13 |
| 2016-10-24 | 75.49 |
| 2016-10-20 | 73.69 |
| 2016-10-19 | 72.98 |
| 2016-10-18 | 73.69 |
| 2016-10-17 | 71.18 |
| 2016-10-14 | 72.62 |
| 2016-10-13 | 71.18 |
| 2016-10-12 | 73.69 |
| 2016-10-11 | 74.41 |
| 2016-10-07 | 76.93 |
| 2016-10-06 | 77.65 |
| 2016-10-05 | 76.21 |
| 2016-10-04 | 75.49 |
| 2016-10-03 | 74.77 |
| 2016-09-30 | 72.62 |
| 2016-09-29 | 76.21 |
| 2016-09-28 | 75.13 |
| 2016-09-27 | 74.77 |
| 2016-09-26 | 73.33 |
| 2016-09-23 | 75.13 |
| 2016-09-22 | 76.21 |
| 2016-09-21 | 75.13 |
| 2016-09-20 | 74.77 |
| 2016-09-19 | 74.41 |
| 2016-09-15 | 73.33 |
| 2016-09-14 | 72.26 |
| 2016-09-13 | 72.62 |
| 2016-09-12 | 72.98 |
| 2016-09-09 | 78.73 |
| 2016-09-08 | 76.57 |
| 2016-09-07 | 75.85 |
| 2016-09-06 | 75.85 |
| 2016-09-05 | 74.77 |
| 2016-09-02 | 71.90 |
| 2016-09-01 | 71.90 |
| 2016-08-31 | 70.10 |
| 2016-08-30 | 70.10 |
| 2016-08-29 | 69.02 |
| 2016-08-26 | 69.74 |
| 2016-08-25 | 68.66 |
| 2016-08-24 | 68.66 |
| 2016-08-23 | 70.10 |
| 2016-08-22 | 70.10 |
| 2016-08-19 | 69.38 |
| 2016-08-18 | 70.46 |
| 2016-08-17 | 68.30 |
| 2016-08-16 | 69.02 |
| 2016-08-15 | 69.74 |
| 2016-08-12 | 67.94 |
| 2016-08-11 | 66.50 |
| 2016-08-10 | 65.78 |
| 2016-08-09 | 65.78 |
| 2016-08-08 | 65.78 |
| 2016-08-05 | 63.63 |
| 2016-08-04 | 61.11 |
| 2016-08-03 | 60.39 |
| 2016-08-01 | 63.63 |
| 2016-07-29 | 61.47 |
| 2016-07-28 | 63.63 |
| 2016-07-27 | 62.91 |
| 2016-07-26 | 63.63 |
| 2016-07-25 | 62.19 |
| 2016-07-22 | 61.83 |
| 2016-07-21 | 62.19 |
| 2016-07-20 | 61.83 |
| 2016-07-19 | 59.67 |
| 2016-07-18 | 60.75 |
| 2016-07-15 | 60.39 |
| 2016-07-14 | 59.31 |
| 2016-07-13 | 57.51 |
| 2016-07-12 | 56.79 |
| 2016-07-11 | 53.92 |
| 2016-07-08 | 52.12 |
| 2016-07-07 | 52.84 |
| 2016-07-06 | 51.40 |
| 2016-07-05 | 53.20 |
| 2016-07-04 | 55.71 |
| 2016-06-30 | 53.56 |
| 2016-06-29 | 51.04 |
| 2016-06-28 | 48.88 |
| 2016-06-27 | 48.88 |
| 2016-06-24 | 49.24 |
| 2016-06-23 | 53.56 |
| 2016-06-22 | 53.20 |
| 2016-06-21 | 51.40 |
| 2016-06-20 | 49.96 |
| 2016-06-17 | 48.16 |
| 2016-06-16 | 47.08 |
| 2016-06-15 | 49.60 |
| 2016-06-14 | 49.60 |
| 2016-06-13 | 50.32 |
| 2016-06-10 | 53.92 |
| 2016-06-08 | 55.71 |
| 2016-06-07 | 55.35 |
| 2016-06-06 | 53.56 |
| 2016-06-03 | 52.84 |
| 2016-06-02 | 52.12 |
| 2016-06-01 | 51.04 |
| 2016-05-31 | 51.76 |
| 2016-05-30 | 49.96 |
| 2016-05-27 | 49.60 |
| 2016-05-26 | 48.52 |
| 2016-05-25 | 48.16 |
| 2016-05-24 | 44.57 |
| 2016-05-23 | 43.85 |
| 2016-05-20 | 44.93 |
| 2016-05-19 | 42.98 |
| 2016-05-18 | 43.56 |
| 2016-05-17 | 46.00 |
| 2016-05-16 | 44.21 |
| 2016-05-13 | 42.98 |
| 2016-05-12 | 44.21 |
| 2016-05-11 | 45.28 |
| 2016-05-10 | 47.08 |
| 2016-05-09 | 46.00 |
| 2016-05-06 | 45.28 |
| 2016-05-05 | 47.80 |
| 2016-05-04 | 48.88 |
| 2016-05-03 | 49.24 |
| 2016-04-29 | 52.12 |
| 2016-04-28 | 54.63 |
| 2016-04-27 | 54.56 |
| 2016-04-26 | 54.92 |
| 2016-04-25 | 53.85 |
| 2016-04-22 | 55.63 |
| 2016-04-21 | 56.70 |
| 2016-04-20 | 53.49 |
| 2016-04-19 | 55.28 |
| 2016-04-18 | 53.13 |
| 2016-04-15 | 54.21 |
| 2016-04-14 | 54.92 |
| 2016-04-13 | 53.49 |
| 2016-04-12 | 48.49 |
| 2016-04-11 | 48.49 |
| 2016-04-08 | 47.42 |
| 2016-04-07 | 46.71 |
| 2016-04-06 | 46.35 |
| 2016-04-05 | 45.64 |
| 2016-04-01 | 48.14 |
| 2016-03-31 | 50.28 |
| 2016-03-30 | 50.99 |
| 2016-03-29 | 47.07 |
| 2016-03-24 | 47.07 |
| 2016-03-23 | 49.21 |
| 2016-03-22 | 49.21 |
| 2016-03-21 | 49.21 |
| 2016-03-18 | 49.57 |
| 2016-03-17 | 48.14 |
| 2016-03-16 | 46.71 |
| 2016-03-15 | 47.07 |
| 2016-03-14 | 47.78 |
| 2016-03-11 | 46.35 |
| 2016-03-10 | 44.92 |
| 2016-03-09 | 44.92 |
| 2016-03-08 | 44.92 |
| 2016-03-07 | 46.00 |
| 2016-03-04 | 45.64 |
| 2016-03-03 | 43.85 |
| 2016-03-02 | 44.21 |
| 2016-03-01 | 39.64 |
| 2016-02-29 | 37.79 |
| 2016-02-26 | 39.78 |
| 2016-02-25 | 36.22 |
| 2016-02-24 | 38.21 |
| 2016-02-23 | 40.07 |
| 2016-02-22 | 40.36 |
| 2016-02-19 | 38.79 |
| 2016-02-18 | 39.64 |
| 2016-02-17 | 36.36 |
| 2016-02-16 | 37.79 |
| 2016-02-15 | 36.50 |
| 2016-02-12 | 32.22 |
| 2016-02-11 | 33.50 |
| 2016-02-05 | 39.07 |
| 2016-02-04 | 38.36 |
| 2016-02-03 | 37.07 |
| 2016-02-02 | 40.07 |
| 2016-02-01 | 40.93 |
| 2016-01-29 | 41.64 |
| 2016-01-28 | 38.50 |
| 2016-01-27 | 37.21 |
| 2016-01-26 | 35.79 |
| 2016-01-25 | 39.50 |
| 2016-01-22 | 37.93 |
| 2016-01-21 | 33.93 |
| 2016-01-20 | 36.07 |
| 2016-01-19 | 41.64 |
| 2016-01-18 | 38.93 |
| 2016-01-15 | 40.64 |
| 2016-01-14 | 43.14 |
| 2016-01-13 | 44.21 |
| 2016-01-12 | 42.07 |
| 2016-01-11 | 43.50 |
| 2016-01-08 | 47.78 |
| 2016-01-07 | 46.71 |
| 2016-01-06 | 50.99 |
| 2016-01-05 | 52.78 |
| 2016-01-04 | 53.13 |
| 2015-12-31 | 57.78 |
| 2015-12-30 | 58.13 |
| 2015-12-29 | 58.49 |
| 2015-12-28 | 57.78 |
| 2015-12-24 | 59.20 |
| 2015-12-23 | 58.49 |
| 2015-12-22 | 57.06 |
| 2015-12-21 | 57.06 |
| 2015-12-18 | 57.06 |
| 2015-12-17 | 57.78 |
| 2015-12-16 | 56.70 |
| 2015-12-15 | 53.49 |
| 2015-12-14 | 53.85 |
| 2015-12-11 | 54.92 |
| 2015-12-10 | 56.35 |
| 2015-12-09 | 57.06 |
| 2015-12-08 | 57.78 |
| 2015-12-07 | 60.63 |
| 2015-12-04 | 60.27 |
| 2015-12-03 | 61.34 |
| 2015-12-02 | 62.06 |
| 2015-12-01 | 61.34 |
| 2015-11-30 | 58.49 |
| 2015-11-27 | 59.20 |
| 2015-11-26 | 62.42 |
| 2015-11-25 | 62.42 |
| 2015-11-24 | 62.77 |
| 2015-11-23 | 63.49 |
| 2015-11-20 | 63.84 |
| 2015-11-19 | 62.06 |
| 2015-11-18 | 59.92 |
| 2015-11-17 | 60.63 |
| 2015-11-16 | 58.49 |
| 2015-11-13 | 61.34 |
| 2015-11-12 | 65.27 |
| 2015-11-11 | 60.99 |
| 2015-11-10 | 61.34 |
| 2015-11-09 | 63.13 |
| 2015-11-06 | 64.56 |
| 2015-11-05 | 65.63 |
| 2015-11-04 | 65.99 |
| 2015-11-03 | 62.77 |
| 2015-11-02 | 60.99 |
| 2015-10-30 | 63.13 |
| 2015-10-29 | 63.84 |
| 2015-10-28 | 65.06 |
| 2015-10-27 | 66.45 |
| 2015-10-26 | 66.10 |
| 2015-10-23 | 66.79 |
| 2015-10-22 | 64.36 |
| 2015-10-20 | 65.06 |
| 2015-10-19 | 65.75 |
| 2015-10-16 | 65.75 |
| 2015-10-15 | 64.71 |
| 2015-10-14 | 61.23 |
| 2015-10-13 | 62.62 |
| 2015-10-12 | 63.67 |
| 2015-10-09 | 61.23 |
| 2015-10-08 | 60.89 |
| 2015-10-07 | 61.93 |
| 2015-10-06 | 57.07 |
| 2015-10-05 | 57.41 |
| 2015-10-02 | 54.98 |
| 2015-09-30 | 50.12 |
| 2015-09-29 | 48.03 |
| 2015-09-25 | 52.90 |
| 2015-09-24 | 52.20 |
| 2015-09-23 | 53.59 |
| 2015-09-22 | 56.37 |
| 2015-09-21 | 56.37 |
| 2015-09-18 | 58.11 |
| 2015-09-17 | 56.72 |
| 2015-09-16 | 57.76 |
| 2015-09-15 | 53.94 |
| 2015-09-14 | 55.33 |
| 2015-09-11 | 54.63 |
| 2015-09-10 | 54.98 |
| 2015-09-09 | 58.80 |
| 2015-09-08 | 52.90 |
| 2015-09-07 | 48.03 |
| 2015-09-04 | 49.42 |
| 2015-09-02 | 50.12 |
| 2015-09-01 | 51.51 |
| 2015-08-31 | 55.33 |
| 2015-08-28 | 55.68 |
| 2015-08-27 | 56.72 |
| 2015-08-26 | 50.81 |
| 2015-08-25 | 53.59 |
| 2015-08-24 | 52.20 |
| 2015-08-21 | 60.54 |
| 2015-08-20 | 62.97 |
| 2015-08-19 | 65.40 |
| 2015-08-18 | 67.49 |
| 2015-08-17 | 70.27 |
| 2015-08-14 | 71.31 |
| 2015-08-13 | 71.31 |
| 2015-08-12 | 70.27 |
| 2015-08-11 | 74.44 |
| 2015-08-10 | 74.09 |
| 2015-08-07 | 74.44 |
| 2015-08-06 | 73.74 |
| 2015-08-05 | 74.44 |
| 2015-08-04 | 73.74 |
| 2015-08-03 | 73.74 |
| 2015-07-31 | 75.13 |
| 2015-07-30 | 74.44 |
| 2015-07-29 | 75.48 |
| 2015-07-28 | 74.79 |
| 2015-07-27 | 73.40 |
| 2015-07-24 | 78.61 |
| 2015-07-23 | 80.69 |
| 2015-07-22 | 80.00 |
| 2015-07-21 | 81.74 |
| 2015-07-20 | 80.69 |
| 2015-07-17 | 81.04 |
| 2015-07-16 | 78.96 |
| 2015-07-15 | 78.26 |
| 2015-07-14 | 78.61 |
| 2015-07-13 | 79.65 |
| 2015-07-10 | 77.22 |
| 2015-07-09 | 73.74 |
| 2015-07-08 | 67.49 |
| 2015-07-07 | 77.57 |
| 2015-07-06 | 79.65 |
| 2015-07-03 | 85.21 |
| 2015-07-02 | 86.95 |
| 2015-06-30 | 86.60 |
| 2015-06-29 | 84.86 |
| 2015-06-26 | 89.38 |
| 2015-06-25 | 92.86 |
| 2015-06-24 | 93.90 |
| 2015-06-23 | 93.20 |
| 2015-06-22 | 91.47 |
| 2015-06-19 | 89.03 |
| 2015-06-18 | 88.34 |
| 2015-06-17 | 88.34 |
| 2015-06-16 | 87.30 |
| 2015-06-15 | 89.03 |
| 2015-06-12 | 92.51 |
| 2015-06-11 | 90.08 |
| 2015-06-10 | 87.99 |
| 2015-06-09 | 90.42 |
| 2015-06-08 | 92.51 |
| 2015-06-05 | 91.81 |
| 2015-06-04 | 94.25 |
| 2015-06-03 | 94.59 |
| 2015-06-02 | 93.55 |
| 2015-06-01 | 94.59 |
| 2015-05-29 | 93.20 |
| 2015-05-28 | 98.07 |
| 2015-05-27 | 97.37 |
| 2015-05-26 | 99.11 |
| 2015-05-22 | 96.68 |
| 2015-05-21 | 93.55 |
| 2015-05-20 | 93.55 |
| 2015-05-19 | 94.25 |
| 2015-05-18 | 93.20 |
| 2015-05-15 | 94.94 |
| 2015-05-14 | 91.47 |
| 2015-05-13 | 91.12 |
| 2015-05-12 | 92.16 |
| 2015-05-11 | 94.25 |
| 2015-05-08 | 93.20 |
| 2015-05-07 | 91.12 |
| 2015-05-06 | 93.90 |
| 2015-05-05 | 94.59 |
| 2015-05-04 | 97.37 |
| 2015-04-30 | 97.03 |
| 2015-04-29 | 99.11 |
| 2015-04-28 | 99.60 |
| 2015-04-27 | 99.60 |
| 2015-04-24 | 96.49 |
| 2015-04-23 | 94.76 |
| 2015-04-22 | 95.80 |
| 2015-04-21 | 95.45 |
| 2015-04-20 | 89.93 |
| 2015-04-17 | 94.07 |
| 2015-04-16 | 94.42 |
| 2015-04-15 | 93.73 |
| 2015-04-14 | 93.38 |
| 2015-04-13 | 96.14 |
| 2015-04-10 | 90.96 |
| 2015-04-09 | 88.55 |
| 2015-04-08 | 83.71 |
| 2015-04-02 | 77.15 |
| 2015-04-01 | 75.77 |
| 2015-03-31 | 74.73 |
| 2015-03-30 | 74.39 |
| 2015-03-27 | 71.63 |
| 2015-03-26 | 71.97 |
| 2015-03-25 | 72.32 |
| 2015-03-24 | 70.94 |
| 2015-03-23 | 71.63 |
| 2015-03-20 | 70.94 |
| 2015-03-19 | 71.28 |
| 2015-03-18 | 69.21 |
| 2015-03-17 | 67.83 |
| 2015-03-16 | 67.83 |
| 2015-03-13 | 66.79 |
| 2015-03-12 | 66.79 |
| 2015-03-11 | 66.10 |
| 2015-03-10 | 67.48 |
| 2015-03-09 | 68.86 |
| 2015-03-06 | 69.21 |
| 2015-03-05 | 68.86 |
| 2015-03-04 | 70.25 |
| 2015-03-03 | 72.32 |
| 2015-03-02 | 73.35 |
| 2015-02-27 | 73.35 |
| 2015-02-26 | 74.04 |
| 2015-02-25 | 72.66 |
| 2015-02-24 | 72.66 |
| 2015-02-23 | 73.35 |
| 2015-02-18 | 73.01 |
| 2015-02-17 | 73.35 |
| 2015-02-16 | 72.66 |
| 2015-02-13 | 72.32 |
| 2015-02-12 | 70.59 |
| 2015-02-11 | 69.55 |
| 2015-02-10 | 71.28 |
| 2015-02-09 | 70.94 |
| 2015-02-06 | 72.32 |
| 2015-02-05 | 73.01 |
| 2015-02-04 | 71.97 |
| 2015-02-03 | 70.94 |
| 2015-02-02 | 70.59 |
| 2015-01-30 | 70.94 |
| 2015-01-29 | 71.63 |
| 2015-01-28 | 73.35 |
| 2015-01-27 | 73.01 |
| 2015-01-26 | 73.70 |
| 2015-01-23 | 73.01 |
| 2015-01-22 | 71.28 |
| 2015-01-21 | 69.90 |
| 2015-01-20 | 67.14 |
| 2015-01-19 | 65.41 |
| 2015-01-16 | 68.17 |
| 2015-01-15 | 69.90 |
| 2015-01-14 | 68.17 |
| 2015-01-13 | 69.21 |
| 2015-01-12 | 67.83 |
| 2015-01-09 | 67.14 |
| 2015-01-08 | 66.45 |
| 2015-01-07 | 65.07 |
| 2015-01-06 | 63.34 |
| 2015-01-05 | 65.41 |
| 2015-01-02 | 66.10 |
| 2014-12-31 | 65.07 |
| 2014-12-30 | 63.34 |
| 2014-12-29 | 65.76 |
| 2014-12-24 | 63.34 |
| 2014-12-23 | 62.99 |
| 2014-12-22 | 63.68 |
| 2014-12-19 | 61.61 |
| 2014-12-18 | 59.19 |
| 2014-12-17 | 57.81 |
| 2014-12-16 | 58.16 |
| 2014-12-15 | 60.92 |
| 2014-12-12 | 62.30 |
| 2014-12-11 | 62.99 |
| 2014-12-10 | 64.03 |
| 2014-12-09 | 63.68 |
| 2014-12-08 | 67.48 |
| 2014-12-05 | 67.14 |
| 2014-12-04 | 66.45 |
| 2014-12-03 | 63.34 |
| 2014-12-02 | 64.72 |
| 2014-12-01 | 62.65 |
| 2014-11-28 | 67.14 |
| 2014-11-27 | 67.48 |
| 2014-11-26 | 68.52 |
| 2014-11-25 | 66.45 |
| 2014-11-24 | 66.79 |
| 2014-11-21 | 63.68 |
| 2014-11-20 | 62.30 |
| 2014-11-19 | 62.99 |
| 2014-11-18 | 64.03 |
| 2014-11-17 | 65.76 |
| 2014-11-14 | 67.83 |
| 2014-11-13 | 67.48 |
| 2014-11-12 | 66.79 |
| 2014-11-11 | 65.76 |
| 2014-11-10 | 65.76 |
| 2014-11-07 | 64.03 |
| 2014-11-06 | 65.07 |
| 2014-11-05 | 65.41 |
| 2014-11-04 | 66.45 |
| 2014-11-03 | 66.45 |
| 2014-10-31 | 67.14 |
| 2014-10-30 | 65.07 |
| 2014-10-29 | 66.17 |
| 2014-10-28 | 64.16 |
| 2014-10-27 | 61.47 |
| 2014-10-24 | 62.48 |
| 2014-10-23 | 62.81 |
| 2014-10-22 | 63.15 |
| 2014-10-21 | 61.13 |
| 2014-10-20 | 60.80 |
| 2014-10-17 | 60.80 |
| 2014-10-16 | 59.46 |
| 2014-10-15 | 61.47 |
| 2014-10-14 | 60.80 |
| 2014-10-13 | 61.47 |
| 2014-10-10 | 60.80 |
| 2014-10-09 | 63.82 |
| 2014-10-08 | 62.14 |
| 2014-10-07 | 63.15 |
| 2014-10-06 | 62.48 |
| 2014-10-03 | 60.80 |
| 2014-09-30 | 59.79 |
| 2014-09-29 | 61.81 |
| 2014-09-26 | 64.83 |
| 2014-09-25 | 65.50 |
| 2014-09-24 | 66.51 |
| 2014-09-23 | 66.17 |
| 2014-09-22 | 66.51 |
| 2014-09-19 | 69.19 |
| 2014-09-18 | 68.18 |
| 2014-09-17 | 69.86 |
| 2014-09-16 | 68.18 |
| 2014-09-15 | 69.53 |
| 2014-09-12 | 70.87 |
| 2014-09-11 | 71.54 |
| 2014-09-10 | 71.54 |
| 2014-09-08 | 74.56 |
| 2014-09-05 | 74.90 |
| 2014-09-04 | 75.23 |
| 2014-09-03 | 75.57 |
| 2014-09-02 | 71.54 |
| 2014-09-01 | 71.21 |
| 2014-08-29 | 71.54 |
| 2014-08-28 | 71.54 |
| 2014-08-27 | 72.55 |
| 2014-08-26 | 73.89 |
| 2014-08-25 | 74.23 |
| 2014-08-22 | 73.56 |
| 2014-08-21 | 73.22 |
| 2014-08-20 | 73.89 |
| 2014-08-19 | 73.56 |
| 2014-08-18 | 72.55 |
| 2014-08-15 | 72.55 |
| 2014-08-14 | 71.54 |
| 2014-08-13 | 72.21 |
| 2014-08-12 | 70.53 |
| 2014-08-11 | 70.53 |
| 2014-08-08 | 68.18 |
| 2014-08-07 | 68.86 |
| 2014-08-06 | 69.86 |
| 2014-08-05 | 69.86 |
| 2014-08-04 | 70.20 |
| 2014-08-01 | 69.53 |
| 2014-07-31 | 71.54 |
| 2014-07-30 | 71.21 |
| 2014-07-29 | 70.20 |
| 2014-07-28 | 68.52 |
| 2014-07-25 | 67.51 |
| 2014-07-24 | 66.51 |
| 2014-07-23 | 65.83 |
| 2014-07-22 | 64.83 |
| 2014-07-21 | 61.47 |
| 2014-07-18 | 62.14 |
| 2014-07-17 | 62.81 |
| 2014-07-16 | 62.81 |
| 2014-07-15 | 62.14 |
| 2014-07-14 | 61.81 |
| 2014-07-11 | 60.80 |
| 2014-07-10 | 60.46 |
| 2014-07-09 | 60.13 |
| 2014-07-08 | 62.48 |
| 2014-07-07 | 62.81 |
| 2014-07-04 | 62.81 |
| 2014-07-03 | 62.48 |
| 2014-07-02 | 62.81 |
| 2014-06-30 | 59.46 |
| 2014-06-27 | 59.46 |
| 2014-06-26 | 59.79 |
| 2014-06-25 | 57.44 |
| 2014-06-24 | 57.44 |
| 2014-06-23 | 56.77 |
| 2014-06-20 | 59.79 |
| 2014-06-19 | 59.46 |
| 2014-06-18 | 59.46 |
| 2014-06-17 | 59.46 |
| 2014-06-16 | 60.13 |
| 2014-06-13 | 60.13 |
| 2014-06-12 | 59.12 |
| 2014-06-11 | 59.12 |
| 2014-06-10 | 59.12 |
| 2014-06-09 | 57.78 |
| 2014-06-06 | 57.11 |
| 2014-06-05 | 58.11 |
| 2014-06-04 | 58.11 |
| 2014-06-03 | 58.78 |
| 2014-05-30 | 57.78 |
| 2014-05-29 | 57.11 |
| 2014-05-28 | 57.78 |
| 2014-05-27 | 56.44 |
| 2014-05-26 | 56.44 |
| 2014-05-23 | 56.44 |
| 2014-05-22 | 56.10 |
| 2014-05-21 | 55.43 |
| 2014-05-20 | 54.76 |
| 2014-05-19 | 53.75 |
| 2014-05-16 | 53.75 |
| 2014-05-15 | 54.09 |
| 2014-05-14 | 53.41 |
| 2014-05-13 | 51.74 |
| 2014-05-12 | 51.40 |
| 2014-05-09 | 48.38 |
| 2014-05-08 | 48.04 |
| 2014-05-07 | 47.37 |
| 2014-05-05 | 48.71 |
| 2014-05-02 | 50.73 |
| 2014-04-30 | 49.39 |
| 2014-04-29 | 52.07 |
| 2014-04-28 | 49.72 |
| 2014-04-25 | 49.72 |
| 2014-04-24 | 52.39 |
| 2014-04-23 | 52.06 |
| 2014-04-22 | 53.72 |
| 2014-04-17 | 53.72 |
| 2014-04-16 | 53.39 |
| 2014-04-15 | 52.72 |
| 2014-04-14 | 55.39 |
| 2014-04-11 | 55.06 |
| 2014-04-10 | 56.72 |
| 2014-04-09 | 54.39 |
| 2014-04-08 | 52.72 |
| 2014-04-07 | 50.72 |
| 2014-04-04 | 51.72 |
| 2014-04-03 | 52.06 |
| 2014-04-02 | 51.72 |
| 2014-04-01 | 51.72 |
| 2014-03-31 | 49.39 |
| 2014-03-28 | 49.05 |
| 2014-03-27 | 47.39 |
| 2014-03-26 | 48.05 |
| 2014-03-25 | 47.05 |
| 2014-03-24 | 47.72 |
| 2014-03-21 | 45.05 |
| 2014-03-20 | 43.05 |
| 2014-03-19 | 45.72 |
| 2014-03-18 | 45.72 |
| 2014-03-17 | 45.05 |
| 2014-03-14 | 45.72 |
| 2014-03-13 | 47.05 |
| 2014-03-12 | 48.05 |
| 2014-03-11 | 49.72 |
| 2014-03-10 | 49.72 |
| 2014-03-07 | 52.72 |
| 2014-03-06 | 52.72 |
| 2014-03-05 | 52.06 |
| 2014-03-04 | 52.39 |
| 2014-03-03 | 51.39 |
| 2014-02-28 | 53.39 |
| 2014-02-27 | 53.72 |
| 2014-02-26 | 51.05 |
| 2014-02-25 | 50.39 |
| 2014-02-24 | 50.39 |
| 2014-02-21 | 51.72 |
| 2014-02-20 | 50.72 |
| 2014-02-19 | 52.06 |
| 2014-02-18 | 51.72 |
| 2014-02-17 | 51.05 |
| 2014-02-14 | 50.39 |
| 2014-02-13 | 49.05 |
| 2014-02-12 | 50.05 |
| 2014-02-11 | 47.72 |
| 2014-02-10 | 45.05 |
| 2014-02-07 | 45.39 |
| 2014-02-06 | 44.05 |
| 2014-02-05 | 43.05 |
| 2014-02-04 | 44.05 |
| 2014-01-30 | 48.05 |
| 2014-01-29 | 48.72 |
| 2014-01-28 | 47.72 |
| 2014-01-27 | 47.72 |
| 2014-01-24 | 50.72 |
| 2014-01-23 | 53.06 |
| 2014-01-22 | 55.06 |
| 2014-01-21 | 54.72 |
| 2014-01-20 | 54.06 |
| 2014-01-17 | 55.72 |
| 2014-01-16 | 54.72 |
| 2014-01-15 | 54.06 |
| 2014-01-14 | 53.39 |
| 2014-01-13 | 54.06 |
| 2014-01-10 | 53.72 |
| 2014-01-09 | 53.06 |
| 2014-01-08 | 54.72 |
| 2014-01-07 | 52.72 |
| 2014-01-06 | 52.39 |
| 2014-01-03 | 53.39 |
| 2014-01-02 | 56.72 |
| 2013-12-31 | 56.39 |
| 2013-12-30 | 56.39 |
| 2013-12-27 | 56.39 |
| 2013-12-24 | 56.06 |
| 2013-12-23 | 54.39 |
| 2013-12-20 | 53.39 |
| 2013-12-19 | 53.72 |
| 2013-12-18 | 55.72 |
| 2013-12-17 | 55.06 |
| 2013-12-16 | 55.39 |
| 2013-12-13 | 56.39 |
| 2013-12-12 | 56.39 |
| 2013-12-11 | 56.72 |
| 2013-12-10 | 59.72 |
| 2013-12-09 | 60.06 |
| 2013-12-06 | 60.06 |
| 2013-12-05 | 59.39 |
| 2013-12-04 | 59.72 |
| 2013-12-03 | 60.73 |
| 2013-12-02 | 61.39 |
| 2013-11-29 | 60.73 |
| 2013-11-28 | 60.06 |
| 2013-11-27 | 60.06 |
| 2013-11-26 | 59.72 |
| 2013-11-25 | 59.72 |
| 2013-11-22 | 59.06 |
| 2013-11-21 | 58.39 |
| 2013-11-20 | 59.39 |
| 2013-11-19 | 59.06 |
| 2013-11-18 | 59.06 |
| 2013-11-15 | 54.72 |
| 2013-11-14 | 52.06 |
| 2013-11-13 | 51.05 |
| 2013-11-12 | 54.06 |
| 2013-11-11 | 55.06 |
| 2013-11-08 | 52.72 |
| 2013-11-07 | 53.39 |
| 2013-11-06 | 54.39 |
| 2013-11-05 | 54.72 |
| 2013-11-04 | 55.72 |
| 2013-11-01 | 56.06 |
| 2013-10-31 | 55.72 |
| 2013-10-30 | 56.86 |
| 2013-10-29 | 53.93 |
| 2013-10-28 | 53.60 |
| 2013-10-25 | 52.63 |
| 2013-10-24 | 53.60 |
| 2013-10-23 | 54.58 |
| 2013-10-22 | 56.53 |
| 2013-10-21 | 57.18 |
| 2013-10-18 | 56.53 |
| 2013-10-17 | 54.58 |
| 2013-10-16 | 55.56 |
| 2013-10-15 | 56.86 |
| 2013-10-11 | 56.21 |
| 2013-10-10 | 54.25 |
| 2013-10-09 | 54.90 |
| 2013-10-08 | 55.88 |
| 2013-10-07 | 54.25 |
| 2013-10-04 | 55.23 |
| 2013-10-03 | 55.88 |
| 2013-10-02 | 54.25 |
| 2013-09-30 | 53.60 |
| 2013-09-27 | 55.56 |
| 2013-09-26 | 55.23 |
| 2013-09-25 | 55.56 |
| 2013-09-24 | 55.56 |
| 2013-09-23 | 56.86 |
| 2013-09-19 | 57.51 |
| 2013-09-18 | 54.90 |
| 2013-09-17 | 55.23 |
| 2013-09-16 | 56.21 |
| 2013-09-13 | 53.60 |
| 2013-09-12 | 53.93 |
| 2013-09-11 | 53.60 |
| 2013-09-10 | 53.60 |
| 2013-09-09 | 52.30 |
| 2013-09-06 | 51.65 |
| 2013-09-05 | 51.32 |
| 2013-09-04 | 49.37 |
| 2013-09-03 | 49.70 |
| 2013-09-02 | 48.72 |
| 2013-08-30 | 45.14 |
| 2013-08-29 | 45.14 |
| 2013-08-28 | 44.17 |
| 2013-08-27 | 46.44 |
| 2013-08-26 | 47.42 |
| 2013-08-23 | 46.12 |
| 2013-08-22 | 46.44 |
| 2013-08-21 | 45.79 |
| 2013-08-20 | 46.12 |
| 2013-08-19 | 49.70 |
| 2013-08-16 | 50.35 |
| 2013-08-15 | 50.35 |
| 2013-08-13 | 50.67 |
| 2013-08-12 | 48.40 |
| 2013-08-09 | 45.14 |
| 2013-08-08 | 44.82 |
| 2013-08-07 | 43.84 |
| 2013-08-06 | 46.12 |
| 2013-08-05 | 48.40 |
| 2013-08-02 | 47.75 |
| 2013-08-01 | 47.42 |
| 2013-07-31 | 45.79 |
| 2013-07-30 | 46.44 |
| 2013-07-29 | 46.12 |
| 2013-07-26 | 46.77 |
| 2013-07-25 | 46.12 |
| 2013-07-24 | 46.77 |
| 2013-07-23 | 46.12 |
| 2013-07-22 | 42.54 |
| 2013-07-19 | 42.86 |
| 2013-07-18 | 42.54 |
| 2013-07-17 | 42.86 |
| 2013-07-16 | 42.21 |
| 2013-07-15 | 41.89 |
| 2013-07-12 | 41.56 |
| 2013-07-11 | 43.51 |
| 2013-07-10 | 39.61 |
| 2013-07-09 | 38.31 |
| 2013-07-08 | 37.66 |
| 2013-07-05 | 39.61 |
| 2013-07-04 | 37.01 |
| 2013-07-03 | 34.73 |
| 2013-07-02 | 37.98 |
| 2013-06-28 | 38.96 |
| 2013-06-27 | 36.68 |
| 2013-06-26 | 36.03 |
| 2013-06-25 | 32.78 |
| 2013-06-24 | 32.45 |
| 2013-06-21 | 35.38 |
| 2013-06-20 | 36.03 |
| 2013-06-19 | 40.26 |
| 2013-06-18 | 41.56 |
| 2013-06-17 | 41.56 |
| 2013-06-14 | 39.61 |
| 2013-06-13 | 39.28 |
| 2013-06-11 | 41.56 |
| 2013-06-10 | 43.19 |
| 2013-06-07 | 42.86 |
| 2013-06-06 | 44.17 |
| 2013-06-05 | 45.79 |
| 2013-06-04 | 47.09 |
| 2013-06-03 | 47.09 |
| 2013-05-31 | 47.75 |
| 2013-05-30 | 48.40 |
| 2013-05-29 | 48.40 |
| 2013-05-28 | 51.00 |
| 2013-05-27 | 49.37 |
| 2013-05-24 | 49.05 |
| 2013-05-23 | 48.72 |
| 2013-05-22 | 52.95 |
| 2013-05-21 | 53.60 |
| 2013-05-20 | 54.25 |
| 2013-05-16 | 51.32 |
| 2013-05-15 | 51.32 |
| 2013-05-14 | 50.67 |
| 2013-05-13 | 50.35 |
| 2013-05-10 | 52.95 |
| 2013-05-09 | 52.30 |
| 2013-05-08 | 51.65 |
| 2013-05-07 | 50.67 |
| 2013-05-06 | 50.02 |
| 2013-05-03 | 48.72 |
| 2013-05-02 | 48.72 |
| 2013-04-30 | 48.72 |
| 2013-04-29 | 47.75 |
| 2013-04-26 | 48.07 |
| 2013-04-25 | 46.78 |
| 2013-04-24 | 45.48 |
| 2013-04-23 | 42.57 |
| 2013-04-22 | 44.19 |
| 2013-04-19 | 44.51 |
| 2013-04-18 | 40.96 |
| 2013-04-17 | 41.28 |
| 2013-04-16 | 41.93 |
| 2013-04-15 | 42.25 |
| 2013-04-12 | 44.84 |
| 2013-04-11 | 44.19 |
| 2013-04-10 | 44.19 |
| 2013-04-09 | 43.22 |
| 2013-04-08 | 42.25 |
| 2013-04-05 | 42.25 |
| 2013-04-03 | 46.13 |
| 2013-04-02 | 46.78 |
| 2013-03-28 | 46.13 |
| 2013-03-27 | 46.78 |
| 2013-03-26 | 46.13 |
| 2013-03-25 | 45.81 |
| 2013-03-22 | 44.84 |
| 2013-03-21 | 45.48 |
| 2013-03-20 | 45.81 |
| 2013-03-19 | 43.54 |
| 2013-03-18 | 44.19 |
| 2013-03-15 | 47.10 |
| 2013-03-14 | 47.75 |
| 2013-03-13 | 47.42 |
| 2013-03-12 | 49.69 |
| 2013-03-11 | 50.98 |
| 2013-03-08 | 50.98 |
| 2013-03-07 | 48.72 |
| 2013-03-06 | 48.39 |
| 2013-03-05 | 47.10 |
| 2013-03-04 | 47.10 |
| 2013-03-01 | 49.36 |
| 2013-02-28 | 50.01 |
| 2013-02-27 | 47.42 |
| 2013-02-26 | 46.78 |
| 2013-02-25 | 49.04 |
| 2013-02-22 | 48.72 |
| 2013-02-21 | 49.36 |
| 2013-02-20 | 51.95 |
| 2013-02-19 | 50.98 |
| 2013-02-18 | 52.60 |
| 2013-02-15 | 52.92 |
| 2013-02-14 | 52.92 |
| 2013-02-08 | 51.95 |
| 2013-02-07 | 51.30 |
| 2013-02-06 | 51.63 |
| 2013-02-05 | 50.98 |
| 2013-02-04 | 54.54 |
| 2013-02-01 | 54.54 |
| 2013-01-31 | 54.86 |
| 2013-01-30 | 55.18 |
| 2013-01-29 | 54.54 |
| 2013-01-28 | 54.54 |
| 2013-01-25 | 53.89 |
| 2013-01-24 | 53.89 |
| 2013-01-23 | 54.21 |
| 2013-01-22 | 53.89 |
| 2013-01-21 | 53.89 |
| 2013-01-18 | 53.89 |
| 2013-01-17 | 52.27 |
| 2013-01-16 | 52.27 |
| 2013-01-15 | 52.60 |
| 2013-01-14 | 52.60 |
| 2013-01-11 | 51.95 |
| 2013-01-10 | 52.60 |
| 2013-01-09 | 51.63 |
| 2013-01-08 | 50.33 |
| 2013-01-07 | 51.95 |
| 2013-01-04 | 51.95 |
| 2013-01-03 | 52.27 |
| 2013-01-02 | 51.95 |
| 2012-12-31 | 47.75 |
| 2012-12-28 | 48.07 |
| 2012-12-27 | 47.75 |
| 2012-12-24 | 46.78 |
| 2012-12-21 | 46.78 |
| 2012-12-20 | 47.42 |
| 2012-12-19 | 47.75 |
| 2012-12-18 | 46.78 |
| 2012-12-17 | 46.78 |
| 2012-12-14 | 47.75 |
| 2012-12-13 | 46.45 |
| 2012-12-12 | 46.78 |
| 2012-12-11 | 45.48 |
| 2012-12-10 | 45.16 |
| 2012-12-07 | 44.84 |
| 2012-12-06 | 45.16 |
| 2012-12-05 | 45.48 |
| 2012-12-04 | 42.25 |
| 2012-12-03 | 41.93 |
| 2012-11-30 | 43.87 |
| 2012-11-29 | 43.22 |
| 2012-11-28 | 41.60 |
| 2012-11-27 | 42.57 |
| 2012-11-26 | 42.90 |
| 2012-11-23 | 43.22 |
| 2012-11-22 | 41.93 |
| 2012-11-21 | 40.63 |
| 2012-11-20 | 38.69 |
| 2012-11-19 | 39.02 |
| 2012-11-16 | 37.40 |
| 2012-11-15 | 37.72 |
| 2012-11-14 | 39.66 |
| 2012-11-13 | 38.05 |
| 2012-11-12 | 39.66 |
| 2012-11-09 | 39.34 |
| 2012-11-08 | 40.31 |
| 2012-11-07 | 44.19 |
| 2012-11-06 | 43.22 |
| 2012-11-05 | 43.54 |
| 2012-11-02 | 44.51 |
| 2012-11-01 | 42.25 |
| 2012-10-31 | 40.96 |
| 2012-10-30 | 39.54 |
| 2012-10-29 | 40.17 |
| 2012-10-26 | 40.48 |
| 2012-10-25 | 42.06 |
| 2012-10-24 | 41.75 |
| 2012-10-22 | 41.43 |
| 2012-10-19 | 40.17 |
| 2012-10-18 | 40.17 |
| 2012-10-17 | 39.54 |
| 2012-10-16 | 37.96 |
| 2012-10-15 | 37.96 |
| 2012-10-12 | 37.64 |
| 2012-10-11 | 36.69 |
| 2012-10-10 | 36.38 |
| 2012-10-09 | 36.38 |
| 2012-10-08 | 35.43 |
| 2012-10-05 | 36.69 |
| 2012-10-04 | 36.06 |
| 2012-10-03 | 35.75 |
| 2012-09-28 | 35.75 |
| 2012-09-27 | 35.75 |
| 2012-09-26 | 33.85 |
| 2012-09-25 | 35.12 |
| 2012-09-24 | 34.80 |
| 2012-09-21 | 35.12 |
| 2012-09-20 | 34.17 |
| 2012-09-19 | 36.06 |
| 2012-09-18 | 34.17 |
| 2012-09-17 | 34.48 |
| 2012-09-14 | 34.17 |
| 2012-09-13 | 30.70 |
| 2012-09-12 | 31.01 |
| 2012-09-11 | 29.43 |
| 2012-09-10 | 29.43 |
| 2012-09-07 | 29.43 |
| 2012-09-06 | 25.27 |
| 2012-09-05 | 24.38 |
| 2012-09-04 | 26.15 |
| 2012-09-03 | 27.22 |
| 2012-08-31 | 26.59 |
| 2012-08-30 | 26.91 |
| 2012-08-29 | 28.49 |
| 2012-08-28 | 28.80 |
| 2012-08-27 | 28.80 |
| 2012-08-24 | 29.12 |
| 2012-08-23 | 30.70 |
| 2012-08-22 | 29.12 |
| 2012-08-21 | 30.70 |
| 2012-08-20 | 30.38 |
| 2012-08-17 | 30.70 |
| 2012-08-16 | 29.43 |
| 2012-08-15 | 30.06 |
| 2012-08-14 | 31.64 |
| 2012-08-13 | 30.06 |
| 2012-08-10 | 30.38 |
| 2012-08-09 | 31.33 |
| 2012-08-08 | 29.75 |
| 2012-08-07 | 30.06 |
| 2012-08-06 | 29.43 |
| 2012-08-03 | 27.54 |
| 2012-08-02 | 27.85 |
| 2012-08-01 | 28.17 |
| 2012-07-31 | 28.17 |
| 2012-07-30 | 27.22 |
| 2012-07-27 | 25.01 |
| 2012-07-26 | 22.49 |
| 2012-07-25 | 22.36 |
| 2012-07-24 | 22.24 |
| 2012-07-23 | 23.37 |
| 2012-07-20 | 27.22 |
| 2012-07-19 | 26.91 |
| 2012-07-18 | 24.63 |
| 2012-07-17 | 26.02 |
| 2012-07-16 | 23.75 |
| 2012-07-13 | 23.62 |
| 2012-07-12 | 23.25 |
| 2012-07-11 | 25.90 |
| 2012-07-10 | 25.64 |
| 2012-07-09 | 25.90 |
| 2012-07-06 | 28.17 |
| 2012-07-05 | 28.49 |
| 2012-07-04 | 27.54 |
| 2012-07-03 | 27.85 |
| 2012-06-29 | 26.02 |
| 2012-06-28 | 23.25 |
| 2012-06-27 | 24.38 |
| 2012-06-26 | 23.12 |
| 2012-06-25 | 22.49 |
| 2012-06-22 | 23.12 |
| 2012-06-21 | 24.89 |
| 2012-06-20 | 26.28 |
| 2012-06-19 | 25.77 |
| 2012-06-18 | 25.90 |
| 2012-06-15 | 24.89 |
| 2012-06-14 | 21.98 |
| 2012-06-13 | 22.99 |
| 2012-06-12 | 21.98 |
| 2012-06-11 | 22.36 |
| 2012-06-08 | 19.33 |
| 2012-06-07 | 20.47 |
| 2012-06-06 | 19.84 |
| 2012-06-05 | 17.31 |
| 2012-06-04 | 16.81 |
| 2012-06-01 | 19.58 |
| 2012-05-31 | 19.84 |
| 2012-05-30 | 19.71 |
| 2012-05-29 | 21.86 |
| 2012-05-28 | 20.34 |
| 2012-05-25 | 19.71 |
| 2012-05-24 | 19.33 |
| 2012-05-23 | 19.84 |
| 2012-05-22 | 21.60 |
| 2012-05-21 | 20.97 |
| 2012-05-18 | 20.85 |
| 2012-05-17 | 22.49 |
| 2012-05-16 | 22.61 |
| 2012-05-15 | 26.59 |
| 2012-05-14 | 25.39 |
| 2012-05-11 | 26.91 |
| 2012-05-10 | 28.49 |
| 2012-05-09 | 29.12 |
| 2012-05-08 | 30.38 |
| 2012-05-07 | 30.38 |
| 2012-05-04 | 34.17 |
| 2012-05-03 | 35.12 |
| 2012-05-02 | 35.75 |
| 2012-04-30 | 34.17 |
| 2012-04-27 | 31.96 |
| 2012-04-26 | 32.34 |
| 2012-04-25 | 31.40 |
| 2012-04-24 | 31.40 |
| 2012-04-23 | 31.08 |
| 2012-04-20 | 33.28 |
| 2012-04-19 | 33.59 |
| 2012-04-18 | 32.34 |
| 2012-04-17 | 30.77 |
| 2012-04-16 | 31.08 |
| 2012-04-13 | 31.71 |
| 2012-04-12 | 29.20 |
| 2012-04-11 | 27.95 |
| 2012-04-10 | 29.20 |
| 2012-04-05 | 30.77 |
| 2012-04-03 | 32.02 |
| 2012-04-02 | 30.14 |
| 2012-03-30 | 30.46 |
| 2012-03-29 | 30.77 |
| 2012-03-28 | 32.65 |
| 2012-03-27 | 33.91 |
| 2012-03-26 | 31.40 |
| 2012-03-23 | 31.08 |
| 2012-03-22 | 32.65 |
| 2012-03-21 | 32.65 |
| 2012-03-20 | 32.65 |
| 2012-03-19 | 33.91 |
| 2012-03-16 | 35.47 |
| 2012-03-15 | 35.47 |
| 2012-03-14 | 35.16 |
| 2012-03-13 | 35.16 |
| 2012-03-12 | 33.91 |
| 2012-03-09 | 33.59 |
| 2012-03-08 | 32.34 |
| 2012-03-07 | 30.46 |
| 2012-03-06 | 31.71 |
| 2012-03-05 | 33.91 |
| 2012-03-02 | 36.73 |
| 2012-03-01 | 35.47 |
| 2012-02-29 | 37.04 |
| 2012-02-28 | 36.73 |
| 2012-02-27 | 34.22 |
| 2012-02-24 | 35.16 |
| 2012-02-23 | 35.47 |
| 2012-02-22 | 36.41 |
| 2012-02-21 | 35.79 |
| 2012-02-20 | 35.47 |
| 2012-02-17 | 35.79 |
| 2012-02-16 | 34.53 |
| 2012-02-15 | 35.47 |
| 2012-02-14 | 32.34 |
| 2012-02-13 | 32.34 |
| 2012-02-10 | 31.40 |
| 2012-02-09 | 32.96 |
| 2012-02-08 | 32.96 |
| 2012-02-07 | 30.77 |
| 2012-02-06 | 31.08 |
| 2012-02-03 | 31.08 |
| 2012-02-02 | 31.08 |
| 2012-02-01 | 28.89 |
| 2012-01-31 | 28.57 |
| 2012-01-30 | 27.63 |
| 2012-01-27 | 29.83 |
| 2012-01-26 | 29.20 |
| 2012-01-20 | 27.01 |
| 2012-01-19 | 26.38 |
| 2012-01-18 | 24.69 |
| 2012-01-17 | 24.31 |
| 2012-01-16 | 20.17 |
| 2012-01-13 | 21.55 |
| 2012-01-12 | 20.92 |
| 2012-01-11 | 21.30 |
| 2012-01-10 | 20.17 |
| 2012-01-09 | 19.67 |
| 2012-01-06 | 17.54 |
| 2012-01-05 | 19.17 |
| 2012-01-04 | 18.54 |
| 2012-01-03 | 19.29 |
| 2011-12-30 | 16.53 |
| 2011-12-29 | 16.16 |
| 2011-12-28 | 17.03 |
| 2011-12-23 | 17.79 |
| 2011-12-22 | 16.16 |
| 2011-12-21 | 16.28 |
| 2011-12-20 | 14.27 |
| 2011-12-19 | 14.27 |
| 2011-12-16 | 15.78 |
| 2011-12-15 | 14.02 |
| 2011-12-14 | 15.91 |
| 2011-12-13 | 16.66 |
| 2011-12-12 | 17.16 |
| 2011-12-09 | 17.29 |
| 2011-12-08 | 20.80 |
| 2011-12-07 | 21.55 |
| 2011-12-06 | 19.67 |
| 2011-12-05 | 21.30 |
| 2011-12-02 | 20.55 |
| 2011-12-01 | 20.17 |
| 2011-11-30 | 13.52 |
| 2011-11-29 | 15.28 |
| 2011-11-28 | 14.02 |
| 2011-11-25 | 11.77 |
| 2011-11-24 | 13.40 |
| 2011-11-23 | 12.77 |
| 2011-11-22 | 15.15 |
| 2011-11-21 | 15.03 |
| 2011-11-18 | 16.66 |
| 2011-11-17 | 18.54 |
| 2011-11-16 | 19.29 |
| 2011-11-15 | 21.80 |
| 2011-11-14 | 23.31 |
| 2011-11-11 | 20.67 |
| 2011-11-10 | 19.42 |
| 2011-11-09 | 26.07 |
| 2011-11-08 | 24.18 |
| 2011-11-07 | 23.93 |
| 2011-11-04 | 25.06 |
| 2011-11-03 | 21.05 |
| 2011-11-02 | 24.56 |
| 2011-11-01 | 21.93 |
| 2011-10-31 | 25.19 |
| 2011-10-28 | 26.38 |
| 2011-10-27 | 23.93 |
| 2011-10-26 | 20.32 |
| 2011-10-25 | 19.59 |
| 2011-10-24 | 18.61 |
| 2011-10-21 | 14.08 |
| 2011-10-20 | 13.71 |
| 2011-10-19 | 15.55 |
| 2011-10-18 | 13.96 |
| 2011-10-17 | 18.97 |
| 2011-10-14 | 16.65 |
| 2011-10-13 | 18.48 |
| 2011-10-12 | 15.79 |
| 2011-10-11 | 14.57 |
| 2011-10-10 | 12.00 |
| 2011-10-07 | 11.87 |
| 2011-10-06 | 8.69 |
| 2011-10-04 | 2.94 |
| 2011-10-03 | 6.37 |
| 2011-09-30 | 11.02 |
| 2011-09-28 | 13.71 |
| 2011-09-27 | 14.45 |
| 2011-09-26 | 10.04 |
| 2011-09-23 | 11.63 |
| 2011-09-22 | 13.22 |
| 2011-09-21 | 18.61 |
| 2011-09-20 | 20.08 |
| 2011-09-19 | 19.10 |
| 2011-09-16 | 22.71 |
| 2011-09-15 | 21.18 |
| 2011-09-14 | 20.32 |
| 2011-09-12 | 19.95 |
| 2011-09-09 | 24.85 |
| 2011-09-08 | 25.16 |
| 2011-09-07 | 25.77 |
| 2011-09-06 | 23.63 |
| 2011-09-05 | 23.32 |
| 2011-09-02 | 26.69 |
| 2011-09-01 | 28.83 |
| 2011-08-31 | 28.52 |
| 2011-08-30 | 26.69 |
| 2011-08-29 | 24.54 |
| 2011-08-26 | 22.40 |
| 2011-08-25 | 23.63 |
| 2011-08-24 | 22.03 |
| 2011-08-23 | 24.24 |
| 2011-08-22 | 22.03 |
| 2011-08-19 | 21.42 |
| 2011-08-18 | 24.85 |
| 2011-08-17 | 26.99 |
| 2011-08-16 | 26.38 |
| 2011-08-15 | 26.69 |
| 2011-08-12 | 22.71 |
| 2011-08-11 | 22.71 |
| 2011-08-10 | 23.63 |
| 2011-08-09 | 20.93 |
| 2011-08-08 | 28.22 |
| 2011-08-05 | 30.66 |
| 2011-08-04 | 36.48 |
| 2011-08-03 | 37.40 |
| 2011-08-02 | 39.84 |
| 2011-08-01 | 41.68 |
| 2011-07-29 | 39.84 |
| 2011-07-28 | 40.76 |
| 2011-07-27 | 40.76 |
| 2011-07-26 | 40.46 |
| 2011-07-25 | 39.23 |
| 2011-07-22 | 40.15 |
| 2011-07-21 | 37.09 |
| 2011-07-20 | 37.40 |
| 2011-07-19 | 36.78 |
| 2011-07-18 | 35.87 |
| 2011-07-15 | 36.48 |
| 2011-07-14 | 37.09 |
| 2011-07-13 | 36.78 |
| 2011-07-12 | 35.25 |
| 2011-07-11 | 39.54 |
| 2011-07-08 | 41.68 |
| 2011-07-07 | 40.46 |
| 2011-07-06 | 40.76 |
| 2011-07-05 | 42.29 |
| 2011-07-04 | 42.29 |
| 2011-06-30 | 39.84 |
| 2011-06-29 | 37.70 |
| 2011-06-28 | 38.01 |
| 2011-06-27 | 37.70 |
| 2011-06-24 | 38.31 |
| 2011-06-23 | 35.87 |
| 2011-06-22 | 36.48 |
| 2011-06-21 | 36.48 |
| 2011-06-20 | 34.95 |
| 2011-06-17 | 35.56 |
| 2011-06-16 | 37.09 |
| 2011-06-15 | 39.23 |
| 2011-06-14 | 40.15 |
| 2011-06-13 | 40.15 |
| 2011-06-10 | 39.54 |
| 2011-06-09 | 40.76 |
| 2011-06-08 | 41.07 |
| 2011-06-07 | 42.29 |
| 2011-06-03 | 42.90 |
| 2011-06-02 | 44.43 |
| 2011-06-01 | 46.58 |
| 2011-05-31 | 47.19 |
| 2011-05-30 | 43.82 |
| 2011-05-27 | 43.52 |
| 2011-05-26 | 41.68 |
| 2011-05-25 | 41.07 |
| 2011-05-24 | 41.07 |
| 2011-05-23 | 40.76 |
| 2011-05-20 | 43.82 |
| 2011-05-19 | 43.52 |
| 2011-05-18 | 42.29 |
| 2011-05-17 | 41.37 |
| 2011-05-16 | 41.99 |
| 2011-05-13 | 44.13 |
| 2011-05-12 | 42.29 |
| 2011-05-11 | 43.82 |
| 2011-05-09 | 43.82 |
| 2011-05-06 | 42.60 |
| 2011-05-05 | 43.21 |
| 2011-05-04 | 43.21 |
| 2011-05-03 | 45.35 |
| 2011-04-29 | 45.66 |
| 2011-04-28 | 46.58 |
| 2011-04-27 | 47.00 |
| 2011-04-26 | 47.61 |
| 2011-04-21 | 48.53 |
| 2011-04-20 | 46.70 |
| 2011-04-19 | 44.57 |
| 2011-04-18 | 46.40 |
| 2011-04-15 | 47.31 |
| 2011-04-14 | 47.31 |
| 2011-04-13 | 48.53 |
| 2011-04-12 | 47.31 |
| 2011-04-11 | 49.44 |
| 2011-04-08 | 50.05 |
| 2011-04-07 | 49.44 |
| 2011-04-06 | 49.13 |
| 2011-04-04 | 48.22 |
| 2011-04-01 | 46.09 |
| 2011-03-31 | 44.57 |
| 2011-03-30 | 43.96 |
| 2011-03-29 | 41.83 |
| 2011-03-28 | 41.83 |
| 2011-03-25 | 42.13 |
| 2011-03-24 | 40.92 |
| 2011-03-23 | 40.31 |
| 2011-03-22 | 40.00 |
| 2011-03-21 | 39.40 |
| 2011-03-18 | 37.26 |
| 2011-03-17 | 36.96 |
| 2011-03-16 | 39.40 |
| 2011-03-15 | 39.09 |
| 2011-03-14 | 43.05 |
| 2011-03-11 | 42.44 |
| 2011-03-10 | 44.57 |
| 2011-03-09 | 46.09 |
| 2011-03-08 | 45.48 |
| 2011-03-07 | 42.74 |
| 2011-03-04 | 43.66 |
| 2011-03-03 | 41.83 |
| 2011-03-02 | 40.92 |
| 2011-03-01 | 43.66 |
| 2011-02-28 | 43.35 |
| 2011-02-25 | 41.22 |
| 2011-02-24 | 38.48 |
| 2011-02-23 | 40.61 |
| 2011-02-22 | 40.92 |
| 2011-02-21 | 43.96 |
| 2011-02-18 | 44.57 |
| 2011-02-17 | 42.74 |
| 2011-02-16 | 41.83 |
| 2011-02-15 | 40.31 |
| 2011-02-14 | 41.53 |
| 2011-02-11 | 40.00 |
| 2011-02-10 | 39.09 |
| 2011-02-09 | 41.83 |
| 2011-02-08 | 43.66 |
| 2011-02-07 | 44.26 |
| 2011-02-02 | 46.40 |
| 2011-02-01 | 43.96 |
| 2011-01-31 | 43.96 |
| 2011-01-28 | 44.57 |
| 2011-01-27 | 45.79 |
| 2011-01-26 | 46.09 |
| 2011-01-25 | 45.79 |
| 2011-01-24 | 45.79 |
| 2011-01-21 | 46.40 |
| 2011-01-20 | 47.00 |
| 2011-01-19 | 49.44 |
| 2011-01-18 | 48.22 |
| 2011-01-17 | 48.22 |
| 2011-01-14 | 48.83 |
| 2011-01-13 | 48.53 |
| 2011-01-12 | 47.92 |
| 2011-01-11 | 45.79 |
| 2011-01-10 | 44.26 |
| 2011-01-07 | 45.18 |
| 2011-01-06 | 45.79 |
| 2011-01-05 | 45.48 |
| 2011-01-04 | 44.87 |
| 2011-01-03 | 43.66 |
| 2010-12-31 | 41.22 |
| 2010-12-30 | 40.92 |
| 2010-12-29 | 40.92 |
| 2010-12-28 | 38.79 |
| 2010-12-24 | 40.00 |
| 2010-12-23 | 40.31 |
| 2010-12-22 | 41.22 |
| 2010-12-21 | 41.22 |
| 2010-12-20 | 38.79 |
| 2010-12-17 | 39.09 |
| 2010-12-16 | 38.79 |
| 2010-12-15 | 40.31 |
| 2010-12-14 | 43.66 |
| 2010-12-13 | 43.05 |
| 2010-12-10 | 42.13 |
| 2010-12-09 | 41.83 |
| 2010-12-08 | 41.22 |
| 2010-12-07 | 43.66 |
| 2010-12-06 | 42.13 |
| 2010-12-03 | 43.35 |
| 2010-12-02 | 43.66 |
| 2010-12-01 | 42.44 |
| 2010-11-30 | 41.22 |
| 2010-11-29 | 42.13 |
| 2010-11-26 | 40.00 |
| 2010-11-25 | 41.22 |
| 2010-11-24 | 41.22 |
| 2010-11-23 | 40.31 |
| 2010-11-22 | 44.26 |
| 2010-11-19 | 44.57 |
| 2010-11-18 | 44.57 |
| 2010-11-17 | 42.13 |
| 2010-11-16 | 44.87 |
| 2010-11-15 | 47.00 |
| 2010-11-12 | 48.22 |
| 2010-11-11 | 51.26 |
| 2010-11-10 | 50.05 |
| 2010-11-09 | 51.57 |
| 2010-11-08 | 52.79 |
| 2010-11-05 | 52.18 |
| 2010-11-04 | 49.74 |
| 2010-11-03 | 47.61 |
| 2010-11-02 | 44.57 |
| 2010-11-01 | 44.87 |
| 2010-10-29 | 40.92 |
| 2010-10-28 | 42.07 |
| 2010-10-27 | 41.77 |
| 2010-10-26 | 44.16 |
| 2010-10-25 | 44.46 |
| 2010-10-22 | 43.57 |
| 2010-10-21 | 44.76 |
| 2010-10-20 | 44.16 |
| 2010-10-19 | 45.36 |
| 2010-10-18 | 43.57 |
| 2010-10-15 | 45.36 |
| 2010-10-14 | 45.66 |
| 2010-10-13 | 43.57 |
| 2010-10-12 | 41.48 |
| 2010-10-11 | 42.07 |
| 2010-10-08 | 40.28 |
| 2010-10-07 | 39.98 |
| 2010-10-06 | 40.28 |
| 2010-10-05 | 38.19 |
| 2010-10-04 | 38.19 |
| 2010-09-30 | 37.00 |
| 2010-09-29 | 37.00 |
| 2010-09-28 | 35.21 |
| 2010-09-27 | 36.70 |
| 2010-09-24 | 35.51 |
| 2010-09-22 | 34.91 |
| 2010-09-21 | 34.91 |
| 2010-09-20 | 34.31 |
| 2010-09-17 | 34.31 |
| 2010-09-16 | 32.82 |
| 2010-09-15 | 33.12 |
| 2010-09-14 | 32.82 |
| 2010-09-13 | 32.82 |
| 2010-09-10 | 30.13 |
| 2010-09-09 | 29.54 |
| 2010-09-08 | 28.94 |
| 2010-09-07 | 31.03 |
| 2010-09-06 | 30.73 |
| 2010-09-03 | 28.34 |
| 2010-09-02 | 27.75 |
| 2010-09-01 | 25.66 |
| 2010-08-31 | 24.76 |
| 2010-08-30 | 26.25 |
| 2010-08-27 | 25.36 |
| 2010-08-26 | 25.96 |
| 2010-08-25 | 25.36 |
| 2010-08-24 | 25.96 |
| 2010-08-23 | 27.45 |
| 2010-08-20 | 27.75 |
| 2010-08-19 | 28.34 |
| 2010-08-18 | 28.05 |
| 2010-08-17 | 28.64 |
| 2010-08-16 | 28.34 |
| 2010-08-13 | 28.05 |
| 2010-08-12 | 28.34 |
| 2010-08-11 | 29.84 |
| 2010-08-10 | 30.43 |
| 2010-08-09 | 32.52 |
| 2010-08-06 | 31.93 |
| 2010-08-05 | 31.33 |
| 2010-08-04 | 31.03 |
| 2010-08-03 | 30.73 |
| 2010-08-02 | 30.13 |
| 2010-07-30 | 27.75 |
| 2010-07-29 | 28.64 |
| 2010-07-28 | 28.64 |
| 2010-07-27 | 27.75 |
| 2010-07-26 | 26.85 |
| 2010-07-23 | 26.85 |
| 2010-07-22 | 25.36 |
| 2010-07-21 | 25.06 |
| 2010-07-20 | 23.27 |
| 2010-07-19 | 22.08 |
| 2010-07-16 | 23.27 |
| 2010-07-15 | 23.27 |
| 2010-07-14 | 25.36 |
| 2010-07-13 | 24.16 |
| 2010-07-12 | 24.76 |
| 2010-07-09 | 24.16 |
| 2010-07-08 | 21.78 |
| 2010-07-07 | 20.88 |
| 2010-07-06 | 22.08 |
| 2010-07-05 | 20.58 |
| 2010-07-02 | 20.88 |
| 2010-06-30 | 22.67 |
| 2010-06-29 | 22.97 |
| 2010-06-28 | 26.25 |
| 2010-06-25 | 25.66 |
| 2010-06-24 | 25.66 |
| 2010-06-23 | 26.85 |
| 2010-06-22 | 26.85 |
| 2010-06-21 | 27.45 |
| 2010-06-18 | 23.27 |
| 2010-06-17 | 22.67 |
| 2010-06-15 | 22.37 |
| 2010-06-14 | 22.08 |
| 2010-06-11 | 20.88 |
| 2010-06-10 | 19.69 |
| 2010-06-09 | 19.69 |
| 2010-06-08 | 18.55 |
| 2010-06-07 | 17.84 |
| 2010-06-04 | 20.58 |
| 2010-06-03 | 20.28 |
| 2010-06-02 | 18.43 |
| 2010-06-01 | 18.55 |
| 2010-05-31 | 19.99 |
| 2010-05-28 | 19.99 |
| 2010-05-27 | 18.31 |
| 2010-05-26 | 16.52 |
| 2010-05-25 | 15.33 |
| 2010-05-24 | 19.15 |
| 2010-05-20 | 18.67 |
| 2010-05-19 | 18.67 |
| 2010-05-18 | 20.58 |
| 2010-05-17 | 18.91 |
| 2010-05-14 | 21.48 |
| 2010-05-13 | 22.97 |
| 2010-05-12 | 21.78 |
| 2010-05-11 | 21.48 |
| 2010-05-10 | 23.27 |
| 2010-05-07 | 19.99 |
| 2010-05-06 | 21.48 |
| 2010-05-05 | 22.37 |
| 2010-05-04 | 24.76 |
| 2010-05-03 | 25.06 |
| 2010-04-30 | 26.85 |
| 2010-04-29 | 24.76 |
| 2010-04-28 | 25.84 |
| 2010-04-27 | 27.32 |
| 2010-04-26 | 29.10 |
| 2010-04-23 | 27.62 |
| 2010-04-22 | 28.51 |
| 2010-04-21 | 28.80 |
| 2010-04-20 | 29.40 |
| 2010-04-19 | 28.51 |
| 2010-04-16 | 31.18 |
| 2010-04-15 | 32.66 |
| 2010-04-14 | 32.66 |
| 2010-04-13 | 32.66 |
| 2010-04-12 | 32.96 |
| 2010-04-09 | 32.96 |
| 2010-04-08 | 30.88 |
| 2010-04-07 | 31.18 |
| 2010-04-01 | 29.40 |
| 2010-03-31 | 27.32 |
| 2010-03-30 | 27.91 |
| 2010-03-29 | 27.32 |
| 2010-03-26 | 25.84 |
| 2010-03-25 | 24.35 |
| 2010-03-24 | 26.13 |
| 2010-03-23 | 25.84 |
| 2010-03-22 | 25.54 |
| 2010-03-19 | 27.62 |
| 2010-03-18 | 27.62 |
| 2010-03-17 | 28.21 |
| 2010-03-16 | 25.84 |
| 2010-03-15 | 26.43 |
| 2010-03-12 | 26.73 |
| 2010-03-11 | 27.02 |
| 2010-03-10 | 27.02 |
| 2010-03-09 | 27.02 |
| 2010-03-08 | 26.73 |
| 2010-03-05 | 24.35 |
| 2010-03-04 | 23.17 |
| 2010-03-03 | 24.95 |
| 2010-03-02 | 25.24 |
| 2010-03-01 | 25.84 |
| 2010-02-26 | 23.46 |
| 2010-02-25 | 21.98 |
| 2010-02-24 | 22.57 |
| 2010-02-23 | 23.17 |
| 2010-02-22 | 21.68 |
| 2010-02-19 | 19.01 |
| 2010-02-18 | 21.98 |
| 2010-02-17 | 22.87 |
| 2010-02-12 | 21.38 |
| 2010-02-11 | 21.38 |
| 2010-02-10 | 19.31 |
| 2010-02-09 | 18.24 |
| 2010-02-08 | 17.05 |
| 2010-02-05 | 17.88 |
| 2010-02-04 | 21.68 |
| 2010-02-03 | 23.76 |
| 2010-02-02 | 21.38 |
| 2010-02-01 | 21.09 |
| 2010-01-29 | 20.20 |
| 2010-01-28 | 21.68 |
| 2010-01-27 | 19.90 |
| 2010-01-26 | 20.49 |
| 2010-01-25 | 23.17 |
| 2010-01-22 | 24.35 |
| 2010-01-21 | 24.65 |
| 2010-01-20 | 27.02 |
| 2010-01-19 | 29.40 |
| 2010-01-18 | 28.21 |
| 2010-01-15 | 29.40 |
| 2010-01-14 | 29.69 |
| 2010-01-13 | 29.99 |
| 2010-01-12 | 32.96 |
| 2010-01-11 | 34.15 |
| 2010-01-08 | 33.55 |
| 2010-01-07 | 33.26 |
| 2010-01-06 | 34.15 |
| 2010-01-05 | 33.26 |
| 2010-01-04 | 30.29 |
| 2009-12-31 | 30.58 |
| 2009-12-30 | 28.80 |
| 2009-12-29 | 28.21 |
| 2009-12-28 | 28.21 |
| 2009-12-24 | 28.51 |
| 2009-12-23 | 27.02 |
| 2009-12-22 | 25.84 |
| 2009-12-21 | 25.24 |
| 2009-12-18 | 26.43 |
| 2009-12-17 | 27.62 |
| 2009-12-16 | 29.10 |
| 2009-12-15 | 30.29 |
| 2009-12-14 | 31.77 |
| 2009-12-11 | 31.18 |
| 2009-12-10 | 29.69 |
| 2009-12-09 | 29.99 |
| 2009-12-08 | 31.77 |
| 2009-12-07 | 33.55 |
| 2009-12-04 | 34.74 |
| 2009-12-03 | 34.44 |
| 2009-12-02 | 32.96 |
| 2009-12-01 | 32.07 |
| 2009-11-30 | 30.58 |
| 2009-11-27 | 26.43 |
| 2009-11-26 | 32.66 |
| 2009-11-25 | 35.33 |
| 2009-11-24 | 34.15 |
| 2009-11-23 | 35.93 |
| 2009-11-20 | 33.85 |
| 2009-11-19 | 34.74 |
| 2009-11-18 | 36.22 |
| 2009-11-17 | 36.52 |
| 2009-11-16 | 36.82 |
| 2009-11-13 | 34.44 |
| 2009-11-12 | 33.55 |
| 2009-11-11 | 34.74 |
| 2009-11-10 | 32.66 |
| 2009-11-09 | 32.66 |
| 2009-11-06 | 30.29 |
| 2009-11-05 | 27.62 |
| 2009-11-04 | 28.80 |
| 2009-11-03 | 26.43 |
| 2009-11-02 | 29.10 |
| 2009-10-30 | 29.69 |
| 2009-10-29 | 27.02 |
| 2009-10-28 | 29.81 |
| 2009-10-27 | 32.44 |
| 2009-10-23 | 34.48 |
| 2009-10-22 | 32.44 |
| 2009-10-21 | 32.73 |
| 2009-10-20 | 33.31 |
| 2009-10-19 | 32.15 |
| 2009-10-16 | 30.69 |
| 2009-10-15 | 31.27 |
| 2009-10-14 | 30.69 |
| 2009-10-13 | 28.35 |
| 2009-10-12 | 26.90 |
| 2009-10-09 | 28.35 |
| 2009-10-08 | 28.35 |
| 2009-10-07 | 26.90 |
| 2009-10-06 | 24.27 |
| 2009-10-05 | 21.65 |
| 2009-10-02 | 21.35 |
| 2009-09-30 | 24.85 |
| 2009-09-29 | 25.15 |
| 2009-09-28 | 22.81 |
| 2009-09-25 | 25.44 |
| 2009-09-24 | 25.73 |
| 2009-09-23 | 28.65 |
| 2009-09-22 | 29.52 |
| 2009-09-21 | 28.06 |
| 2009-09-18 | 28.94 |
| 2009-09-17 | 29.52 |
| 2009-09-16 | 27.19 |
| 2009-09-15 | 24.56 |
| 2009-09-14 | 24.85 |
| 2009-09-11 | 25.73 |
| 2009-09-10 | 25.15 |
| 2009-09-09 | 24.27 |
| 2009-09-08 | 25.15 |
| 2009-09-07 | 22.52 |
| 2009-09-04 | 20.77 |
| 2009-09-03 | 17.27 |
| 2009-09-02 | 15.99 |
| 2009-09-01 | 17.85 |
| 2009-08-31 | 17.27 |
| 2009-08-28 | 19.31 |
| 2009-08-27 | 20.19 |
| 2009-08-26 | 21.35 |
| 2009-08-25 | 21.35 |
| 2009-08-24 | 21.94 |
| 2009-08-21 | 20.19 |
| 2009-08-20 | 20.77 |
| 2009-08-19 | 18.44 |
| 2009-08-18 | 20.48 |
| 2009-08-17 | 19.60 |
| 2009-08-14 | 23.40 |
| 2009-08-13 | 23.69 |
| 2009-08-12 | 21.35 |
| 2009-08-11 | 24.56 |
| 2009-08-10 | 23.98 |
| 2009-08-07 | 20.77 |
| 2009-08-06 | 23.98 |
| 2009-08-05 | 21.35 |
| 2009-08-04 | 23.10 |
| 2009-08-03 | 23.10 |
| 2009-07-31 | 21.94 |
| 2009-07-30 | 19.89 |
| 2009-07-29 | 19.31 |
| 2009-07-28 | 21.94 |
| 2009-07-27 | 20.19 |
| 2009-07-24 | 18.73 |
| 2009-07-23 | 17.56 |
| 2009-07-22 | 14.47 |
| 2009-07-21 | 15.87 |
| 2009-07-20 | 15.75 |
| 2009-07-17 | 11.79 |
| 2009-07-16 | 8.87 |
| 2009-07-15 | 8.63 |
| 2009-07-14 | 6.18 |
| 2009-07-13 | 2.68 |
| 2009-07-10 | 5.02 |
| 2009-07-09 | 5.72 |
| 2009-07-08 | 5.37 |
| 2009-07-07 | 6.07 |
| 2009-07-06 | 6.53 |
| 2009-07-03 | 7.93 |
| 2009-07-02 | 7.70 |
| 2009-06-30 | 9.45 |
| 2009-06-29 | 10.04 |
| 2009-06-26 | 10.39 |
| 2009-06-25 | 8.63 |
| 2009-06-24 | 6.30 |
| 2009-06-23 | 4.32 |
| 2009-06-22 | 7.35 |
| 2009-06-19 | 6.42 |
| 2009-06-18 | 5.48 |
| 2009-06-17 | 7.00 |
| 2009-06-16 | 7.47 |
| 2009-06-15 | 9.33 |
| 2009-06-12 | 11.79 |
| 2009-06-11 | 11.20 |
| 2009-06-10 | 11.09 |
| 2009-06-09 | 6.88 |
| 2009-06-08 | 7.93 |
| 2009-06-05 | 10.15 |
| 2009-06-04 | 9.33 |
| 2009-06-03 | 9.68 |
| 2009-06-02 | 8.75 |
| 2009-06-01 | 11.55 |
| 2009-05-29 | 7.58 |
| 2009-05-27 | 5.95 |
| 2009-05-26 | 0.58 |
| 2009-05-25 | 1.05 |
| 2009-05-22 | 0.58 |
| 2009-05-21 | 1.28 |
| 2009-05-20 | 2.68 |
| 2009-05-19 | 3.15 |
| 2009-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy