Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock 1: 1880 BELLE INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-05-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1880
%
2017-07-27 35.14
2017-07-26 35.14
2017-07-25 35.14
2017-07-24 35.14
2017-07-21 35.14
2017-07-20 35.14
2017-07-19 35.14
2017-07-18 35.14
2017-07-17 34.92
2017-07-14 33.19
2017-07-13 33.40
2017-07-12 32.11
2017-07-11 32.32
2017-07-10 32.75
2017-07-07 34.05
2017-07-06 33.84
2017-07-05 34.27
2017-07-04 33.84
2017-07-03 34.49
2017-06-30 33.40
2017-06-29 33.19
2017-06-28 33.40
2017-06-27 33.19
2017-06-26 32.54
2017-06-23 31.89
2017-06-22 32.32
2017-06-21 31.46
2017-06-20 31.89
2017-06-19 31.67
2017-06-16 32.11
2017-06-15 31.46
2017-06-14 31.46
2017-06-13 31.67
2017-06-12 31.24
2017-06-09 31.89
2017-06-08 32.11
2017-06-07 31.89
2017-06-06 30.59
2017-06-05 31.89
2017-06-02 31.24
2017-06-01 31.67
2017-05-31 31.67
2017-05-29 31.67
2017-05-26 32.32
2017-05-25 32.54
2017-05-24 31.67
2017-05-23 31.67
2017-05-22 31.89
2017-05-19 32.11
2017-05-18 31.89
2017-05-17 32.11
2017-05-16 31.89
2017-05-15 32.11
2017-05-12 31.89
2017-05-11 31.02
2017-05-10 31.46
2017-05-09 31.46
2017-05-08 30.81
2017-05-05 31.24
2017-05-04 31.24
2017-05-02 31.46
2017-04-28 14.13
2017-04-27 14.13
2017-04-26 14.13
2017-04-25 14.13
2017-04-24 14.13
2017-04-21 14.13
2017-04-20 14.13
2017-04-19 14.13
2017-04-18 14.13
2017-04-13 14.13
2017-04-12 11.75
2017-04-11 9.37
2017-04-10 10.02
2017-04-07 7.85
2017-04-06 10.02
2017-04-05 10.45
2017-04-03 10.02
2017-03-31 9.37
2017-03-30 10.88
2017-03-29 10.45
2017-03-28 10.23
2017-03-27 8.72
2017-03-24 11.31
2017-03-23 12.18
2017-03-22 11.75
2017-03-21 13.48
2017-03-20 13.48
2017-03-17 17.38
2017-03-16 17.38
2017-03-15 14.35
2017-03-14 16.08
2017-03-13 14.35
2017-03-10 11.53
2017-03-09 11.31
2017-03-08 14.13
2017-03-07 15.00
2017-03-06 13.70
2017-03-03 14.35
2017-03-02 14.56
2017-03-01 15.21
2017-02-28 15.86
2017-02-27 17.60
2017-02-24 17.81
2017-02-23 17.81
2017-02-22 18.89
2017-02-21 19.98
2017-02-20 10.45
2017-02-17 9.37
2017-02-16 9.58
2017-02-15 11.31
2017-02-14 13.48
2017-02-13 13.70
2017-02-10 11.96
2017-02-09 15.65
2017-02-08 9.80
2017-02-07 10.88
2017-02-06 7.85
2017-02-03 6.12
2017-02-02 3.95
2017-02-01 5.03
2017-01-27 3.09
2017-01-26 3.95
2017-01-25 0.92
2017-01-24 3.30
2017-01-23 2.00
2017-01-20 2.00
2017-01-19 4.60
2017-01-18 5.47
2017-01-17 1.35
2017-01-16 -0.16
2017-01-13 -0.16
2017-01-12 2.22
2017-01-11 3.09
2017-01-10 0.27
2017-01-09 -2.98
2017-01-06 -3.63
2017-01-05 -2.33
2017-01-04 -4.71
2017-01-03 -4.49
2016-12-30 -5.58
2016-12-29 -8.39
2016-12-28 -7.31
2016-12-23 -7.09
2016-12-22 -5.79
2016-12-21 -5.36
2016-12-20 -6.23
2016-12-19 -5.36
2016-12-16 -6.23
2016-12-15 -5.14
2016-12-14 -4.93
2016-12-13 -2.76
2016-12-12 -4.28
2016-12-09 0.70
2016-12-08 2.22
2016-12-07 1.79
2016-12-06 -1.46
2016-12-05 -3.41
2016-12-02 -4.06
2016-12-01 -2.11
2016-11-30 -3.63
2016-11-29 -3.84
2016-11-28 -3.41
2016-11-25 -4.06
2016-11-24 -3.84
2016-11-23 -3.19
2016-11-22 -3.63
2016-11-21 -4.06
2016-11-18 -4.93
2016-11-17 -5.58
2016-11-16 -5.58
2016-11-15 -4.71
2016-11-14 -3.19
2016-11-11 -2.76
2016-11-10 -1.03
2016-11-09 -2.76
2016-11-08 -0.38
2016-11-07 -2.11
2016-11-04 -2.55
2016-11-03 -2.46
2016-11-02 -2.25
2016-11-01 -1.41
2016-10-31 -1.20
2016-10-28 -2.25
2016-10-27 -0.98
2016-10-26 2.38
2016-10-25 6.58
2016-10-24 17.30
2016-10-20 13.31
2016-10-19 15.62
2016-10-18 15.41
2016-10-17 13.10
2016-10-14 13.52
2016-10-13 12.68
2016-10-12 15.20
2016-10-11 16.46
2016-10-07 14.78
2016-10-06 15.62
2016-10-05 13.31
2016-10-04 13.31
2016-10-03 13.31
2016-09-30 11.84
2016-09-29 13.94
2016-09-28 12.47
2016-09-27 11.84
2016-09-26 10.37
2016-09-23 13.94
2016-09-22 14.78
2016-09-21 14.36
2016-09-20 13.52
2016-09-19 14.57
2016-09-15 10.79
2016-09-14 12.89
2016-09-13 8.90
2016-09-12 8.90
2016-09-09 8.90
2016-09-08 9.32
2016-09-07 9.95
2016-09-06 8.90
2016-09-05 9.32
2016-09-02 10.16
2016-09-01 11.84
2016-08-31 5.95
2016-08-30 5.95
2016-08-29 6.16
2016-08-26 5.11
2016-08-25 7.21
2016-08-24 5.53
2016-08-23 7.84
2016-08-22 10.37
2016-08-19 11.63
2016-08-18 11.21
2016-08-17 17.72
2016-08-16 15.83
2016-08-15 15.20
2016-08-12 16.25
2016-08-11 14.15
2016-08-10 12.47
2016-08-09 12.26
2016-08-08 13.10
2016-08-05 9.95
2016-08-04 9.11
2016-08-03 9.74
2016-08-01 11.63
2016-07-29 7.84
2016-07-28 10.39
2016-07-27 -0.61
2016-07-26 -3.10
2016-07-25 -4.55
2016-07-22 -4.76
2016-07-21 -4.76
2016-07-20 -4.76
2016-07-19 -6.62
2016-07-18 -4.76
2016-07-15 -4.13
2016-07-14 -4.55
2016-07-13 -4.13
2016-07-12 -4.76
2016-07-11 -5.59
2016-07-08 -10.15
2016-07-07 -8.08
2016-07-06 -8.91
2016-07-05 -6.62
2016-07-04 -6.62
2016-06-30 -5.79
2016-06-29 -8.08
2016-06-28 -11.19
2016-06-27 -12.64
2016-06-24 -12.85
2016-06-23 -10.77
2016-06-22 -10.15
2016-06-21 -10.98
2016-06-20 -13.47
2016-06-17 -12.64
2016-06-16 -13.26
2016-06-15 -11.19
2016-06-14 -12.43
2016-06-13 -12.85
2016-06-10 -8.70
2016-06-08 -8.91
2016-06-07 -8.70
2016-06-06 -9.11
2016-06-03 -5.79
2016-06-02 -5.79
2016-06-01 -7.04
2016-05-31 -5.38
2016-05-30 -6.83
2016-05-27 -9.32
2016-05-26 -8.08
2016-05-25 -1.85
2016-05-24 -1.44
2016-05-23 -2.06
2016-05-20 -1.02
2016-05-19 -5.17
2016-05-18 -3.51
2016-05-17 -0.19
2016-05-16 0.22
2016-05-13 -3.10
2016-05-12 -11.40
2016-05-11 -12.23
2016-05-10 -9.74
2016-05-09 -9.53
2016-05-06 -10.36
2016-05-05 -8.28
2016-05-04 -6.83
2016-05-03 -6.42
2016-04-29 -1.23
2016-04-28 -1.64
2016-04-27 -1.64
2016-04-26 -0.19
2016-04-25 1.26
2016-04-22 1.26
2016-04-21 2.92
2016-04-20 1.05
2016-04-19 1.68
2016-04-18 -2.06
2016-04-15 -2.27
2016-04-14 0.43
2016-04-13 -2.27
2016-04-12 -4.76
2016-04-11 -6.83
2016-04-08 -8.70
2016-04-07 -10.36
2016-04-06 -11.19
2016-04-05 -11.60
2016-04-01 -8.91
2016-03-31 -6.83
2016-03-30 -8.91
2016-03-29 -2.89
2016-03-24 -4.55
2016-03-23 -2.06
2016-03-22 -2.06
2016-03-21 -2.27
2016-03-18 -4.13
2016-03-17 -6.42
2016-03-16 -5.79
2016-03-15 -4.55
2016-03-14 -2.68
2016-03-11 1.26
2016-03-10 9.98
2016-03-09 12.26
2016-03-08 13.71
2016-03-07 11.22
2016-03-04 11.64
2016-03-03 10.60
2016-03-02 14.13
2016-03-01 7.69
2016-02-29 5.00
2016-02-26 10.39
2016-02-25 6.86
2016-02-24 9.35
2016-02-23 11.01
2016-02-22 12.67
2016-02-19 11.84
2016-02-18 11.01
2016-02-17 10.39
2016-02-16 7.90
2016-02-15 4.58
2016-02-12 1.68
2016-02-11 3.96
2016-02-05 10.60
2016-02-04 9.98
2016-02-03 6.86
2016-02-02 9.15
2016-02-01 7.90
2016-01-29 7.90
2016-01-28 5.20
2016-01-27 3.96
2016-01-26 4.17
2016-01-25 6.24
2016-01-22 6.45
2016-01-21 3.96
2016-01-20 2.92
2016-01-19 7.69
2016-01-18 6.45
2016-01-15 7.69
2016-01-14 12.47
2016-01-13 11.22
2016-01-12 9.98
2016-01-11 9.15
2016-01-08 12.05
2016-01-07 12.47
2016-01-06 17.65
2016-01-05 16.41
2016-01-04 14.33
2015-12-31 20.77
2015-12-30 21.18
2015-12-29 23.05
2015-12-28 19.52
2015-12-24 22.01
2015-12-23 20.98
2015-12-22 19.94
2015-12-21 18.90
2015-12-18 18.49
2015-12-17 19.11
2015-12-16 17.86
2015-12-15 12.47
2015-12-14 17.24
2015-12-11 25.75
2015-12-10 37.78
2015-12-09 39.03
2015-12-08 38.20
2015-12-07 44.63
2015-12-04 42.97
2015-12-03 45.67
2015-12-02 46.29
2015-12-01 46.91
2015-11-30 40.69
2015-11-27 41.73
2015-11-26 46.50
2015-11-25 46.50
2015-11-24 46.29
2015-11-23 48.78
2015-11-20 49.20
2015-11-19 48.37
2015-11-18 43.59
2015-11-17 45.67
2015-11-16 41.93
2015-11-13 47.54
2015-11-12 54.18
2015-11-11 46.71
2015-11-10 47.33
2015-11-09 53.55
2015-11-06 52.10
2015-11-05 53.10
2015-11-04 52.69
2015-11-03 51.48
2015-11-02 50.67
2015-10-30 52.49
2015-10-29 53.71
2015-10-28 54.11
2015-10-27 55.73
2015-10-26 46.83
2015-10-23 43.59
2015-10-22 46.22
2015-10-20 45.01
2015-10-19 44.40
2015-10-16 44.00
2015-10-15 47.44
2015-10-14 42.99
2015-10-13 48.24
2015-10-12 46.63
2015-10-09 45.01
2015-10-08 43.39
2015-10-07 48.85
2015-10-06 45.82
2015-10-05 44.20
2015-10-02 37.32
2015-09-30 35.50
2015-09-29 33.08
2015-09-25 40.36
2015-09-24 33.08
2015-09-23 34.29
2015-09-22 37.73
2015-09-21 37.53
2015-09-18 35.50
2015-09-17 30.65
2015-09-16 35.50
2015-09-15 32.67
2015-09-14 39.95
2015-09-11 50.47
2015-09-10 49.46
2015-09-09 52.69
2015-09-08 43.59
2015-09-07 38.33
2015-09-04 46.02
2015-09-02 41.37
2015-09-01 39.35
2015-08-31 43.39
2015-08-28 41.98
2015-08-27 43.39
2015-08-26 37.53
2015-08-25 42.38
2015-08-24 39.35
2015-08-21 41.57
2015-08-20 42.99
2015-08-19 49.05
2015-08-18 49.05
2015-08-17 55.53
2015-08-14 57.95
2015-08-13 57.95
2015-08-12 58.56
2015-08-11 58.56
2015-08-10 55.32
2015-08-07 60.18
2015-08-06 63.82
2015-08-05 61.59
2015-08-04 61.80
2015-08-03 58.56
2015-07-31 63.01
2015-07-30 60.77
2015-07-29 60.77
2015-07-28 61.55
2015-07-27 58.80
2015-07-24 65.48
2015-07-23 67.83
2015-07-22 66.66
2015-07-21 66.07
2015-07-20 65.68
2015-07-17 71.76
2015-07-16 64.10
2015-07-15 62.34
2015-07-14 65.68
2015-07-13 68.62
2015-07-10 63.91
2015-07-09 64.69
2015-07-08 57.04
2015-07-07 64.89
2015-07-06 73.53
2015-07-03 76.67
2015-07-02 80.40
2015-06-30 75.29
2015-06-29 74.71
2015-06-26 79.61
2015-06-25 81.58
2015-06-24 84.91
2015-06-23 82.16
2015-06-22 81.97
2015-06-19 79.81
2015-06-18 82.36
2015-06-17 80.40
2015-06-16 81.18
2015-06-15 86.29
2015-06-12 99.83
2015-06-11 103.36
2015-06-10 104.15
2015-06-09 105.33
2015-06-08 112.00
2015-06-05 109.25
2015-06-04 107.29
2015-06-03 105.72
2015-06-02 106.11
2015-06-01 104.54
2015-05-29 94.33
2015-05-28 101.40
2015-05-27 112.39
2015-05-26 106.11
2015-05-22 119.07
2015-05-21 94.53
2015-05-20 94.53
2015-05-19 97.48
2015-05-18 99.44
2015-05-15 99.05
2015-05-14 97.08
2015-05-13 94.92
2015-05-12 93.55
2015-05-11 93.16
2015-05-08 84.72
2015-05-07 86.68
2015-05-06 91.59
2015-05-05 92.57
2015-05-04 95.71
2015-04-30 95.71
2015-04-29 104.54
2015-04-28 104.54
2015-04-27 104.54
2015-04-24 108.08
2015-04-23 107.29
2015-04-22 106.11
2015-04-21 113.57
2015-04-20 103.76
2015-04-17 110.82
2015-04-16 111.22
2015-04-15 108.08
2015-04-14 112.00
2015-04-13 110.82
2015-04-10 116.71
2015-04-09 107.29
2015-04-08 96.69
2015-04-02 79.42
2015-04-01 75.88
2015-03-31 77.26
2015-03-30 71.56
2015-03-27 71.96
2015-03-26 69.60
2015-03-25 70.98
2015-03-24 73.53
2015-03-23 73.13
2015-03-20 72.35
2015-03-19 72.94
2015-03-18 71.56
2015-03-17 71.17
2015-03-16 72.55
2015-03-13 67.25
2015-03-12 65.28
2015-03-11 67.83
2015-03-10 69.01
2015-03-09 61.55
2015-03-06 59.59
2015-03-05 59.39
2015-03-04 60.77
2015-03-03 61.75
2015-03-02 62.93
2015-02-27 64.69
2015-02-26 64.69
2015-02-25 66.07
2015-02-24 66.85
2015-02-23 69.60
2015-02-18 68.62
2015-02-17 70.19
2015-02-16 69.80
2015-02-13 70.19
2015-02-12 65.28
2015-02-11 66.26
2015-02-10 69.80
2015-02-09 67.44
2015-02-06 69.80
2015-02-05 73.13
2015-02-04 73.13
2015-02-03 69.99
2015-02-02 71.37
2015-01-30 72.55
2015-01-29 73.53
2015-01-28 75.49
2015-01-27 73.33
2015-01-26 76.67
2015-01-23 79.81
2015-01-22 79.61
2015-01-21 79.42
2015-01-20 78.63
2015-01-19 79.42
2015-01-16 78.63
2015-01-15 79.61
2015-01-14 79.42
2015-01-13 78.43
2015-01-12 74.51
2015-01-09 75.69
2015-01-08 73.13
2015-01-07 74.31
2015-01-06 70.78
2015-01-05 72.74
2015-01-02 75.49
2014-12-31 71.17
2014-12-30 71.37
2014-12-29 74.31
2014-12-24 69.01
2014-12-23 68.42
2014-12-22 69.21
2014-12-19 66.85
2014-12-18 68.03
2014-12-17 64.89
2014-12-16 62.53
2014-12-15 59.39
2014-12-12 61.36
2014-12-11 66.85
2014-12-10 67.25
2014-12-09 66.66
2014-12-08 67.83
2014-12-05 71.56
2014-12-04 70.39
2014-12-03 71.17
2014-12-02 72.74
2014-12-01 68.82
2014-11-28 72.94
2014-11-27 74.31
2014-11-26 74.12
2014-11-25 71.27
2014-11-24 74.98
2014-11-21 75.35
2014-11-20 76.65
2014-11-19 78.14
2014-11-18 82.22
2014-11-17 83.15
2014-11-14 82.59
2014-11-13 82.40
2014-11-12 82.77
2014-11-11 82.22
2014-11-10 81.66
2014-11-07 80.92
2014-11-06 80.18
2014-11-05 83.15
2014-11-04 81.10
2014-11-03 81.29
2014-10-31 83.15
2014-10-30 81.48
2014-10-29 79.62
2014-10-28 72.94
2014-10-27 57.35
2014-10-24 58.84
2014-10-23 59.21
2014-10-22 60.14
2014-10-21 60.51
2014-10-20 58.84
2014-10-17 59.21
2014-10-16 59.95
2014-10-15 62.18
2014-10-14 61.44
2014-10-13 62.92
2014-10-10 65.52
2014-10-09 69.79
2014-10-08 62.73
2014-10-07 64.59
2014-10-06 61.62
2014-10-03 61.81
2014-09-30 61.99
2014-09-29 60.14
2014-09-26 62.73
2014-09-25 68.12
2014-09-24 68.49
2014-09-23 68.86
2014-09-22 70.16
2014-09-19 71.46
2014-09-18 70.71
2014-09-17 71.83
2014-09-16 71.64
2014-09-15 71.46
2014-09-12 74.42
2014-09-11 79.25
2014-09-10 82.96
2014-09-08 88.16
2014-09-05 87.78
2014-09-04 91.50
2014-09-03 90.01
2014-09-02 91.12
2014-09-01 85.56
2014-08-29 83.89
2014-08-28 82.59
2014-08-27 82.40
2014-08-26 83.15
2014-08-25 83.89
2014-08-22 82.96
2014-08-21 83.33
2014-08-20 81.48
2014-08-19 81.48
2014-08-18 79.62
2014-08-15 82.03
2014-08-14 81.66
2014-08-13 80.92
2014-08-12 77.76
2014-08-11 77.21
2014-08-08 75.72
2014-08-07 76.64
2014-08-06 76.09
2014-08-05 77.73
2014-08-04 80.84
2014-08-01 78.10
2014-07-31 77.00
2014-07-30 77.73
2014-07-29 75.17
2014-07-28 72.25
2014-07-25 72.98
2014-07-24 64.95
2014-07-23 62.75
2014-07-22 61.66
2014-07-21 59.65
2014-07-18 60.74
2014-07-17 60.93
2014-07-16 60.20
2014-07-15 60.93
2014-07-14 60.01
2014-07-11 60.93
2014-07-10 60.56
2014-07-09 60.56
2014-07-08 60.01
2014-07-07 61.11
2014-07-04 60.20
2014-07-03 59.83
2014-07-02 59.83
2014-06-30 57.09
2014-06-27 58.00
2014-06-26 56.36
2014-06-25 54.17
2014-06-24 55.26
2014-06-23 53.80
2014-06-20 53.26
2014-06-19 52.52
2014-06-18 49.78
2014-06-17 49.97
2014-06-16 46.31
2014-06-13 45.95
2014-06-12 43.57
2014-06-11 41.20
2014-06-10 43.21
2014-06-09 39.01
2014-06-06 39.19
2014-06-05 40.10
2014-06-04 41.75
2014-06-03 41.56
2014-05-30 40.47
2014-05-29 44.12
2014-05-28 42.48
2014-05-27 47.23
2014-05-26 50.52
2014-05-23 49.60
2014-05-22 50.88
2014-05-21 50.88
2014-05-20 51.25
2014-05-19 51.06
2014-05-16 56.00
2014-05-15 54.17
2014-05-14 49.42
2014-05-13 47.04
2014-05-12 47.41
2014-05-09 44.30
2014-05-08 46.31
2014-05-07 46.50
2014-05-05 45.95
2014-05-02 48.32
2014-04-30 46.68
2014-04-29 49.24
2014-04-28 48.32
2014-04-25 52.89
2014-04-24 54.72
2014-04-23 53.26
2014-04-22 56.36
2014-04-17 54.72
2014-04-16 56.36
2014-04-15 53.62
2014-04-14 54.17
2014-04-11 52.71
2014-04-10 54.17
2014-04-09 53.26
2014-04-08 49.97
2014-04-07 46.13
2014-04-04 44.49
2014-04-03 46.68
2014-04-02 45.40
2014-04-01 40.65
2014-03-31 41.20
2014-03-28 41.20
2014-03-27 38.64
2014-03-26 37.91
2014-03-25 41.02
2014-03-24 40.65
2014-03-21 35.35
2014-03-20 35.90
2014-03-19 41.38
2014-03-18 40.65
2014-03-17 45.95
2014-03-14 47.41
2014-03-13 53.26
2014-03-12 53.62
2014-03-11 69.51
2014-03-10 66.04
2014-03-07 70.24
2014-03-06 68.78
2014-03-05 65.68
2014-03-04 69.88
2014-03-03 76.09
2014-02-28 74.81
2014-02-27 80.84
2014-02-26 74.99
2014-02-25 73.35
2014-02-24 70.24
2014-02-21 60.74
2014-02-20 56.00
2014-02-19 56.18
2014-02-18 53.44
2014-02-17 53.26
2014-02-14 52.89
2014-02-13 54.53
2014-02-12 53.80
2014-02-11 52.52
2014-02-10 49.05
2014-02-07 52.34
2014-02-06 53.26
2014-02-05 51.98
2014-02-04 49.42
2014-01-30 53.07
2014-01-29 56.54
2014-01-28 56.18
2014-01-27 55.81
2014-01-24 64.40
2014-01-23 66.95
2014-01-22 69.33
2014-01-21 69.33
2014-01-20 68.23
2014-01-17 68.96
2014-01-16 66.22
2014-01-15 74.44
2014-01-14 73.90
2014-01-13 75.54
2014-01-10 73.71
2014-01-09 74.08
2014-01-08 81.75
2014-01-07 60.93
2014-01-06 52.71
2014-01-03 56.00
2014-01-02 64.40
2013-12-31 63.85
2013-12-30 63.12
2013-12-27 63.12
2013-12-24 62.75
2013-12-23 61.84
2013-12-20 61.29
2013-12-19 61.29
2013-12-18 61.29
2013-12-17 56.91
2013-12-16 60.93
2013-12-13 64.58
2013-12-12 61.29
2013-12-11 64.22
2013-12-10 68.60
2013-12-09 69.51
2013-12-06 68.23
2013-12-05 66.22
2013-12-04 69.51
2013-12-03 72.07
2013-12-02 74.63
2013-11-29 74.26
2013-11-28 73.35
2013-11-27 74.63
2013-11-26 73.35
2013-11-25 73.90
2013-11-22 71.89
2013-11-21 73.53
2013-11-20 77.55
2013-11-19 74.81
2013-11-18 79.74
2013-11-15 77.00
2013-11-14 72.07
2013-11-13 73.17
2013-11-12 81.75
2013-11-11 79.38
2013-11-08 83.03
2013-11-07 85.95
2013-11-06 91.07
2013-11-05 89.61
2013-11-04 92.53
2013-11-01 95.82
2013-10-31 99.83
2013-10-30 99.83
2013-10-29 93.62
2013-10-28 92.53
2013-10-25 91.43
2013-10-24 92.16
2013-10-23 94.35
2013-10-22 98.37
2013-10-21 101.30
2013-10-18 108.60
2013-10-17 107.51
2013-10-16 114.08
2013-10-15 112.62
2013-10-11 108.60
2013-10-10 108.60
2013-10-09 114.08
2013-10-08 114.08
2013-10-07 103.85
2013-10-04 109.33
2013-10-03 109.70
2013-10-02 106.78
2013-09-30 105.68
2013-09-27 113.72
2013-09-26 111.53
2013-09-25 111.16
2013-09-24 111.53
2013-09-23 113.71
2013-09-19 104.29
2013-09-18 101.39
2013-09-17 105.74
2013-09-16 104.65
2013-09-13 99.22
2013-09-12 104.65
2013-09-11 103.93
2013-09-10 103.57
2013-09-09 97.77
2013-09-06 94.51
2013-09-05 92.70
2013-09-04 90.89
2013-09-03 96.32
2013-09-02 94.15
2013-08-30 94.15
2013-08-29 93.79
2013-08-28 89.80
2013-08-27 93.06
2013-08-26 99.22
2013-08-23 88.71
2013-08-22 95.60
2013-08-21 99.58
2013-08-20 105.01
2013-08-19 113.35
2013-08-16 114.07
2013-08-15 120.23
2013-08-13 118.05
2013-08-12 116.61
2013-08-09 107.55
2013-08-08 105.38
2013-08-07 98.86
2013-08-06 107.55
2013-08-05 110.45
2013-08-02 109.72
2013-08-01 105.74
2013-07-31 102.84
2013-07-30 109.36
2013-07-29 106.83
2013-07-26 102.48
2013-07-25 104.65
2013-07-24 105.74
2013-07-23 107.91
2013-07-22 102.84
2013-07-19 94.87
2013-07-18 97.41
2013-07-17 97.05
2013-07-16 97.05
2013-07-15 98.13
2013-07-12 102.48
2013-07-11 102.84
2013-07-10 95.60
2013-07-09 92.70
2013-07-08 94.15
2013-07-05 95.96
2013-07-04 91.25
2013-07-03 80.38
2013-07-02 88.35
2013-06-28 93.06
2013-06-27 97.05
2013-06-26 88.35
2013-06-25 80.20
2013-06-24 82.92
2013-06-21 97.41
2013-06-20 88.35
2013-06-19 94.15
2013-06-18 98.86
2013-06-17 104.65
2013-06-14 106.83
2013-06-13 103.57
2013-06-11 107.19
2013-06-10 115.88
2013-06-07 115.52
2013-06-06 109.72
2013-06-05 112.98
2013-06-04 116.97
2013-06-03 114.43
2013-05-31 116.97
2013-05-30 116.23
2013-05-29 116.59
2013-05-28 121.26
2013-05-27 111.21
2013-05-24 114.80
2013-05-23 114.44
2013-05-22 124.50
2013-05-21 123.78
2013-05-20 127.73
2013-05-16 132.76
2013-05-15 132.76
2013-05-14 127.73
2013-05-13 131.68
2013-05-10 137.07
2013-05-09 127.73
2013-05-08 131.32
2013-05-07 130.96
2013-05-06 133.48
2013-05-03 129.52
2013-05-02 125.21
2013-04-30 127.37
2013-04-29 128.09
2013-04-26 133.12
2013-04-25 127.73
2013-04-24 130.96
2013-04-23 117.67
2013-04-22 127.01
2013-04-19 128.09
2013-04-18 128.45
2013-04-17 130.60
2013-04-16 133.12
2013-04-15 135.27
2013-04-12 140.66
2013-04-11 139.22
2013-04-10 135.99
2013-04-09 136.71
2013-04-08 126.65
2013-04-05 117.31
2013-04-03 124.50
2013-04-02 129.17
2013-03-28 131.68
2013-03-27 134.19
2013-03-26 138.15
2013-03-25 140.66
2013-03-22 143.53
2013-03-21 144.61
2013-03-20 144.25
2013-03-19 134.19
2013-03-18 141.02
2013-03-15 152.87
2013-03-14 165.80
2013-03-13 167.96
2013-03-12 168.32
2013-03-11 169.75
2013-03-08 172.63
2013-03-07 168.32
2013-03-06 176.58
2013-03-05 166.88
2013-03-04 158.62
2013-03-01 162.21
2013-02-28 156.46
2013-02-27 155.75
2013-02-26 157.90
2013-02-25 162.21
2013-02-22 159.70
2013-02-21 174.42
2013-02-20 229.74
2013-02-19 222.91
2013-02-18 224.35
2013-02-15 221.12
2013-02-14 217.17
2013-02-08 219.32
2013-02-07 215.37
2013-02-06 210.70
2013-02-05 211.06
2013-02-04 217.17
2013-02-01 211.42
2013-01-31 209.62
2013-01-30 219.32
2013-01-29 211.78
2013-01-28 203.52
2013-01-25 210.70
2013-01-24 212.14
2013-01-23 213.58
2013-01-22 223.27
2013-01-21 221.48
2013-01-18 215.01
2013-01-17 204.96
2013-01-16 213.22
2013-01-15 210.34
2013-01-14 210.34
2013-01-11 203.88
2013-01-10 201.72
2013-01-09 204.24
2013-01-08 202.44
2013-01-07 205.67
2013-01-04 213.93
2013-01-03 224.35
2013-01-02 211.78
2012-12-31 202.08
2012-12-28 203.16
2012-12-27 194.18
2012-12-24 194.18
2012-12-21 193.82
2012-12-20 196.33
2012-12-19 196.33
2012-12-18 192.74
2012-12-17 190.95
2012-12-14 184.84
2012-12-13 186.64
2012-12-12 192.74
2012-12-11 193.82
2012-12-10 195.62
2012-12-07 190.23
2012-12-06 196.33
2012-12-05 195.98
2012-12-04 186.28
2012-12-03 190.95
2012-11-30 192.38
2012-11-29 191.66
2012-11-28 184.84
2012-11-27 184.12
2012-11-26 190.59
2012-11-23 181.97
2012-11-22 171.91
2012-11-21 167.60
2012-11-20 162.57
2012-11-19 165.80
2012-11-16 161.85
2012-11-15 157.90
2012-11-14 159.34
2012-11-13 161.85
2012-11-12 158.62
2012-11-09 152.51
2012-11-08 154.67
2012-11-07 164.37
2012-11-06 160.77
2012-11-05 165.44
2012-11-02 167.60
2012-11-01 166.16
2012-10-31 159.34
2012-10-30 156.82
2012-10-29 153.59
2012-10-26 152.87
2012-10-25 156.82
2012-10-24 160.06
2012-10-22 160.42
2012-10-19 160.42
2012-10-18 155.03
2012-10-17 149.64
2012-10-16 144.61
2012-10-15 142.46
2012-10-12 153.23
2012-10-11 151.79
2012-10-10 146.41
2012-10-09 151.79
2012-10-08 161.13
2012-10-05 160.42
2012-10-04 158.26
2012-10-03 151.79
2012-09-28 152.15
2012-09-27 153.95
2012-09-26 148.20
2012-09-25 153.23
2012-09-24 153.59
2012-09-21 152.91
2012-09-20 146.85
2012-09-19 152.20
2012-09-18 150.41
2012-09-17 157.55
2012-09-14 158.62
2012-09-13 150.06
2012-09-12 160.40
2012-09-11 160.05
2012-09-10 160.40
2012-09-07 156.84
2012-09-06 143.99
2012-09-05 140.78
2012-09-04 145.78
2012-09-03 150.06
2012-08-31 149.70
2012-08-30 156.84
2012-08-29 162.19
2012-08-28 162.54
2012-08-27 160.40
2012-08-24 156.84
2012-08-23 157.19
2012-08-22 152.91
2012-08-21 165.04
2012-08-20 166.47
2012-08-17 164.33
2012-08-16 158.62
2012-08-15 153.62
2012-08-14 159.69
2012-08-13 156.84
2012-08-10 163.61
2012-08-09 161.12
2012-08-08 160.40
2012-08-07 167.18
2012-08-06 162.54
2012-08-03 147.92
2012-08-02 150.41
2012-08-01 157.91
2012-07-31 156.12
2012-07-30 147.92
2012-07-27 138.29
2012-07-26 132.58
2012-07-25 132.22
2012-07-24 139.36
2012-07-23 140.07
2012-07-20 144.71
2012-07-19 145.06
2012-07-18 142.57
2012-07-17 147.20
2012-07-16 147.56
2012-07-13 142.92
2012-07-12 133.65
2012-07-11 135.43
2012-07-10 136.86
2012-07-09 141.14
2012-07-06 147.20
2012-07-05 146.49
2012-07-04 145.78
2012-07-03 140.07
2012-06-29 134.01
2012-06-28 130.80
2012-06-27 131.51
2012-06-26 121.52
2012-06-25 110.82
2012-06-22 115.46
2012-06-21 116.17
2012-06-20 121.16
2012-06-19 121.88
2012-06-18 126.87
2012-06-15 118.67
2012-06-14 114.03
2012-06-13 120.09
2012-06-12 127.58
2012-06-11 133.29
2012-06-08 131.51
2012-06-07 124.73
2012-06-06 120.45
2012-06-05 118.67
2012-06-04 113.67
2012-06-01 120.81
2012-05-31 120.48
2012-05-30 125.08
2012-05-29 132.52
2012-05-28 130.04
2012-05-25 126.50
2012-05-24 124.38
2012-05-23 131.10
2012-05-22 135.70
2012-05-21 133.22
2012-05-18 139.59
2012-05-17 141.01
2012-05-16 136.05
2012-05-15 140.66
2012-05-14 141.72
2012-05-11 148.44
2012-05-10 160.12
2012-05-09 161.18
2012-05-08 161.18
2012-05-07 165.43
2012-05-04 172.15
2012-05-03 165.43
2012-05-02 165.43
2012-04-30 169.32
2012-04-27 165.43
2012-04-26 166.84
2012-04-25 164.37
2012-04-24 162.60
2012-04-23 163.30
2012-04-20 163.30
2012-04-19 164.72
2012-04-18 162.24
2012-04-17 156.93
2012-04-16 160.83
2012-04-13 160.47
2012-04-12 146.67
2012-04-11 145.96
2012-04-10 148.79
2012-04-05 147.73
2012-04-03 147.38
2012-04-02 148.09
2012-03-30 146.67
2012-03-29 147.73
2012-03-28 151.27
2012-03-27 156.93
2012-03-26 155.87
2012-03-23 159.77
2012-03-22 159.06
2012-03-21 150.92
2012-03-20 139.59
2012-03-19 141.36
2012-03-16 153.04
2012-03-15 161.18
2012-03-14 156.58
2012-03-13 150.92
2012-03-12 149.86
2012-03-09 153.04
2012-03-08 142.78
2012-03-07 128.27
2012-03-06 129.68
2012-03-05 133.58
2012-03-02 129.33
2012-03-01 120.48
2012-02-29 126.85
2012-02-28 128.27
2012-02-27 124.38
2012-02-24 124.38
2012-02-23 123.31
2012-02-22 122.25
2012-02-21 119.07
2012-02-20 121.19
2012-02-17 121.19
2012-02-16 120.48
2012-02-15 127.21
2012-02-14 131.45
2012-02-13 127.56
2012-02-10 124.38
2012-02-09 132.52
2012-02-08 138.53
2012-02-07 133.58
2012-02-06 131.81
2012-02-03 139.24
2012-02-02 141.01
2012-02-01 130.04
2012-01-31 122.96
2012-01-30 115.53
2012-01-27 117.65
2012-01-26 118.71
2012-01-20 121.54
2012-01-19 119.42
2012-01-18 114.11
2012-01-17 113.76
2012-01-16 104.56
2012-01-13 109.87
2012-01-12 125.44
2012-01-11 139.95
2012-01-10 130.75
2012-01-09 124.38
2012-01-06 120.84
2012-01-05 130.75
2012-01-04 136.05
2012-01-03 145.96
2011-12-30 139.59
2011-12-29 132.52
2011-12-28 138.53
2011-12-23 145.26
2011-12-22 144.90
2011-12-21 148.09
2011-12-20 143.84
2011-12-19 141.01
2011-12-16 148.79
2011-12-15 145.96
2011-12-14 151.63
2011-12-13 150.21
2011-12-12 151.98
2011-12-09 148.09
2011-12-08 151.27
2011-12-07 151.63
2011-12-06 150.21
2011-12-05 152.33
2011-12-02 151.63
2011-12-01 169.32
2011-11-30 153.04
2011-11-29 165.78
2011-11-28 144.19
2011-11-25 136.41
2011-11-24 138.18
2011-11-23 137.82
2011-11-22 140.66
2011-11-21 144.90
2011-11-18 153.75
2011-11-17 161.89
2011-11-16 161.54
2011-11-15 162.95
2011-11-14 164.01
2011-11-11 164.01
2011-11-10 164.01
2011-11-09 175.69
2011-11-08 172.51
2011-11-07 178.88
2011-11-04 173.57
2011-11-03 170.03
2011-11-02 173.92
2011-11-01 169.68
2011-10-31 173.21
2011-10-28 178.17
2011-10-27 176.40
2011-10-26 156.58
2011-10-25 155.87
2011-10-24 150.92
2011-10-21 139.59
2011-10-20 138.89
2011-10-19 133.58
2011-10-18 134.28
2011-10-17 154.10
2011-10-14 151.63
2011-10-13 156.58
2011-10-12 154.10
2011-10-11 151.63
2011-10-10 148.09
2011-10-07 147.38
2011-10-06 130.04
2011-10-04 107.03
2011-10-03 126.85
2011-09-30 140.66
2011-09-28 142.07
2011-09-27 136.76
2011-09-26 122.86
2011-09-23 132.00
2011-09-22 119.70
2011-09-21 128.84
2011-09-20 139.03
2011-09-19 146.77
2011-09-16 151.69
2011-09-15 142.90
2011-09-14 147.82
2011-09-12 140.79
2011-09-09 156.61
2011-09-08 161.53
2011-09-07 185.79
2011-09-06 174.54
2011-09-05 178.05
2011-09-02 185.08
2011-09-01 186.49
2011-08-31 181.22
2011-08-30 179.11
2011-08-29 179.11
2011-08-26 171.02
2011-08-25 162.59
2011-08-24 158.72
2011-08-23 155.20
2011-08-22 165.05
2011-08-19 171.37
2011-08-18 179.46
2011-08-17 193.87
2011-08-16 198.44
2011-08-15 190.36
2011-08-12 186.14
2011-08-11 178.40
2011-08-10 182.62
2011-08-09 178.40
2011-08-08 179.11
2011-08-05 178.76
2011-08-04 197.39
2011-08-03 199.85
2011-08-02 201.60
2011-08-01 206.53
2011-07-29 199.85
2011-07-28 207.58
2011-07-27 202.66
2011-07-26 197.04
2011-07-25 191.41
2011-07-22 193.52
2011-07-21 187.90
2011-07-20 187.19
2011-07-19 186.84
2011-07-18 185.43
2011-07-15 182.97
2011-07-14 179.81
2011-07-13 179.11
2011-07-12 177.00
2011-07-11 197.04
2011-07-08 199.50
2011-07-07 197.74
2011-07-06 192.47
2011-07-05 193.52
2011-07-04 192.47
2011-06-30 188.25
2011-06-29 184.73
2011-06-28 183.68
2011-06-27 178.40
2011-06-24 176.65
2011-06-23 168.91
2011-06-22 175.59
2011-06-21 170.67
2011-06-20 160.48
2011-06-17 154.15
2011-06-16 161.53
2011-06-15 167.16
2011-06-14 172.78
2011-06-13 178.40
2011-06-10 178.05
2011-06-09 181.92
2011-06-08 183.33
2011-06-07 181.57
2011-06-03 180.87
2011-06-02 186.14
2011-06-01 188.25
2011-05-31 188.95
2011-05-30 180.87
2011-05-27 174.54
2011-05-26 172.43
2011-05-25 166.10
2011-05-24 162.94
2011-05-23 161.53
2011-05-20 170.67
2011-05-19 162.59
2011-05-18 160.27
2011-05-17 159.92
2011-05-16 157.49
2011-05-13 160.62
2011-05-12 156.80
2011-05-11 163.39
2011-05-09 164.78
2011-05-06 160.27
2011-05-05 162.70
2011-05-04 160.62
2011-05-03 160.96
2011-04-29 163.05
2011-04-28 164.09
2011-04-27 162.00
2011-04-26 167.56
2011-04-21 168.25
2011-04-20 164.43
2011-04-19 164.43
2011-04-18 166.17
2011-04-15 168.60
2011-04-14 171.37
2011-04-13 171.72
2011-04-12 171.72
2011-04-11 165.13
2011-04-08 162.00
2011-04-07 160.96
2011-04-06 158.88
2011-04-04 162.00
2011-04-01 157.49
2011-03-31 147.43
2011-03-30 146.39
2011-03-29 140.84
2011-03-28 143.96
2011-03-25 141.88
2011-03-24 144.65
2011-03-23 142.92
2011-03-22 144.65
2011-03-21 141.88
2011-03-18 134.59
2011-03-17 131.81
2011-03-16 129.73
2011-03-15 130.43
2011-03-14 137.71
2011-03-11 143.61
2011-03-10 147.08
2011-03-09 149.16
2011-03-08 148.47
2011-03-07 147.08
2011-03-04 146.04
2011-03-03 138.06
2011-03-02 137.71
2011-03-01 138.06
2011-02-28 134.59
2011-02-25 125.22
2011-02-24 127.30
2011-02-23 128.34
2011-02-22 132.51
2011-02-21 139.80
2011-02-18 134.94
2011-02-17 131.81
2011-02-16 127.65
2011-02-15 125.57
2011-02-14 124.87
2011-02-11 113.77
2011-02-10 116.54
2011-02-09 118.28
2011-02-08 125.91
2011-02-07 127.30
2011-02-02 133.55
2011-02-01 128.34
2011-01-31 131.47
2011-01-28 128.69
2011-01-27 132.51
2011-01-26 138.41
2011-01-25 132.51
2011-01-24 142.22
2011-01-21 144.31
2011-01-20 144.31
2011-01-19 143.96
2011-01-18 143.27
2011-01-17 143.61
2011-01-14 142.22
2011-01-13 143.27
2011-01-12 147.78
2011-01-11 144.65
2011-01-10 140.84
2011-01-07 142.22
2011-01-06 141.88
2011-01-05 137.37
2011-01-04 136.67
2011-01-03 133.55
2010-12-31 128.00
2010-12-30 125.22
2010-12-29 123.83
2010-12-28 121.75
2010-12-24 130.43
2010-12-23 128.34
2010-12-22 130.77
2010-12-21 126.96
2010-12-20 126.26
2010-12-17 130.77
2010-12-16 125.57
2010-12-15 135.63
2010-12-14 137.37
2010-12-13 140.84
2010-12-10 139.80
2010-12-09 134.59
2010-12-08 135.63
2010-12-07 144.65
2010-12-06 145.00
2010-12-03 151.25
2010-12-02 154.72
2010-12-01 147.43
2010-11-30 145.00
2010-11-29 152.29
2010-11-26 152.98
2010-11-25 155.41
2010-11-24 151.94
2010-11-23 151.59
2010-11-22 157.15
2010-11-19 149.86
2010-11-18 151.59
2010-11-17 143.96
2010-11-16 152.98
2010-11-15 160.27
2010-11-12 151.59
2010-11-11 156.80
2010-11-10 158.19
2010-11-09 158.19
2010-11-08 152.98
2010-11-05 150.90
2010-11-04 152.29
2010-11-03 152.29
2010-11-02 150.55
2010-11-01 152.29
2010-10-29 142.92
2010-10-28 141.88
2010-10-27 140.84
2010-10-26 144.31
2010-10-25 137.71
2010-10-22 142.57
2010-10-21 145.00
2010-10-20 148.12
2010-10-19 151.25
2010-10-18 147.08
2010-10-15 147.78
2010-10-14 162.35
2010-10-13 165.82
2010-10-12 146.74
2010-10-11 148.12
2010-10-08 154.02
2010-10-07 152.98
2010-10-06 152.64
2010-10-05 161.31
2010-10-04 172.76
2010-09-30 170.33
2010-09-29 165.47
2010-09-28 158.53
2010-09-27 159.23
2010-09-24 156.95
2010-09-22 159.69
2010-09-21 157.63
2010-09-20 159.69
2010-09-17 161.41
2010-09-16 149.74
2010-09-15 148.71
2010-09-14 150.77
2010-09-13 151.80
2010-09-10 145.97
2010-09-09 144.94
2010-09-08 141.51
2010-09-07 148.71
2010-09-06 153.86
2010-09-03 138.42
2010-09-02 135.68
2010-09-01 131.56
2010-08-31 132.93
2010-08-30 129.85
2010-08-27 128.47
2010-08-26 127.44
2010-08-25 128.13
2010-08-24 119.21
2010-08-23 122.64
2010-08-20 125.73
2010-08-19 126.07
2010-08-18 128.82
2010-08-17 122.30
2010-08-16 128.82
2010-08-13 122.30
2010-08-12 114.07
2010-08-11 117.15
2010-08-10 109.95
2010-08-09 112.01
2010-08-06 113.72
2010-08-05 116.12
2010-08-04 114.41
2010-08-03 113.72
2010-08-02 106.17
2010-07-30 105.49
2010-07-29 105.49
2010-07-28 102.06
2010-07-27 104.12
2010-07-26 102.74
2010-07-23 105.83
2010-07-22 103.77
2010-07-21 102.74
2010-07-20 102.40
2010-07-19 98.97
2010-07-16 103.09
2010-07-15 102.40
2010-07-14 101.03
2010-07-13 96.57
2010-07-12 98.97
2010-07-09 91.08
2010-07-08 86.62
2010-07-07 85.25
2010-07-06 81.13
2010-07-05 76.33
2010-07-02 82.16
2010-06-30 91.42
2010-06-29 85.93
2010-06-28 87.65
2010-06-25 88.34
2010-06-24 87.99
2010-06-23 88.68
2010-06-22 96.23
2010-06-21 95.88
2010-06-18 95.88
2010-06-17 90.39
2010-06-15 83.88
2010-06-14 81.82
2010-06-11 77.70
2010-06-10 73.58
2010-06-09 71.53
2010-06-08 74.96
2010-06-07 69.64
2010-06-04 73.24
2010-06-03 78.39
2010-06-02 70.67
2010-06-01 71.53
2010-05-31 78.73
2010-05-28 80.79
2010-05-27 68.95
2010-05-26 65.35
2010-05-25 53.86
2010-05-24 59.86
2010-05-20 52.66
2010-05-19 53.86
2010-05-18 57.88
2010-05-17 59.93
2010-05-14 69.66
2010-05-13 70.68
2010-05-12 67.27
2010-05-11 72.39
2010-05-10 65.05
2010-05-07 64.19
2010-05-06 69.31
2010-05-05 83.99
2010-05-04 87.75
2010-05-03 83.31
2010-04-30 85.02
2010-04-29 81.94
2010-04-28 87.41
2010-04-27 90.48
2010-04-26 93.21
2010-04-23 86.38
2010-04-22 77.51
2010-04-21 79.21
2010-04-20 80.58
2010-04-19 80.92
2010-04-16 80.58
2010-04-15 83.65
2010-04-14 87.06
2010-04-13 86.72
2010-04-12 86.38
2010-04-09 80.58
2010-04-08 83.31
2010-04-07 85.70
2010-04-01 75.12
2010-03-31 78.19
2010-03-30 77.16
2010-03-29 72.39
2010-03-26 68.29
2010-03-25 66.24
2010-03-24 60.44
2010-03-23 67.27
2010-03-22 70.00
2010-03-19 71.70
2010-03-18 69.14
2010-03-17 65.73
2010-03-16 63.17
2010-03-15 60.78
2010-03-12 58.73
2010-03-11 55.83
2010-03-10 56.34
2010-03-09 54.12
2010-03-08 58.73
2010-03-05 56.00
2010-03-04 51.90
2010-03-03 51.90
2010-03-02 52.59
2010-03-01 51.73
2010-02-26 47.64
2010-02-25 49.00
2010-02-24 51.22
2010-02-23 49.69
2010-02-22 51.56
2010-02-19 53.95
2010-02-18 58.22
2010-02-17 57.54
2010-02-12 58.22
2010-02-11 57.02
2010-02-10 50.20
2010-02-09 42.35
2010-02-08 44.22
2010-02-05 47.98
2010-02-04 53.78
2010-02-03 54.29
2010-02-02 45.93
2010-02-01 45.25
2010-01-29 50.71
2010-01-28 51.56
2010-01-27 44.91
2010-01-26 46.27
2010-01-25 55.66
2010-01-22 58.90
2010-01-21 62.32
2010-01-20 67.61
2010-01-19 70.00
2010-01-18 62.83
2010-01-15 66.24
2010-01-14 65.39
2010-01-13 64.71
2010-01-12 70.00
2010-01-11 62.49
2010-01-08 60.10
2010-01-07 56.68
2010-01-06 58.22
2010-01-05 63.17
2010-01-04 56.34
2009-12-31 54.64
2009-12-30 53.95
2009-12-29 54.46
2009-12-28 56.85
2009-12-24 54.46
2009-12-23 54.81
2009-12-22 53.27
2009-12-21 54.46
2009-12-18 51.90
2009-12-17 57.71
2009-12-16 70.00
2009-12-15 71.36
2009-12-14 69.14
2009-12-11 62.15
2009-12-10 63.17
2009-12-09 64.71
2009-12-08 61.97
2009-12-07 57.71
2009-12-04 63.85
2009-12-03 64.71
2009-12-02 62.15
2009-12-01 60.10
2009-11-30 64.36
2009-11-27 54.98
2009-11-26 56.17
2009-11-25 54.12
2009-11-24 54.12
2009-11-23 53.61
2009-11-20 53.61
2009-11-19 54.81
2009-11-18 47.13
2009-11-17 55.83
2009-11-16 48.49
2009-11-13 42.86
2009-11-12 41.49
2009-11-11 44.74
2009-11-10 38.25
2009-11-09 35.69
2009-11-06 35.52
2009-11-05 39.44
2009-11-04 37.57
2009-11-03 37.57
2009-11-02 33.13
2009-10-30 36.20
2009-10-29 30.06
2009-10-28 33.64
2009-10-27 37.57
2009-10-23 44.22
2009-10-22 39.44
2009-10-21 45.42
2009-10-20 42.35
2009-10-19 46.10
2009-10-16 44.74
2009-10-15 42.86
2009-10-14 40.81
2009-10-13 38.93
2009-10-12 39.10
2009-10-09 36.54
2009-10-08 36.20
2009-10-07 34.32
2009-10-06 33.64
2009-10-05 33.13
2009-10-02 36.54
2009-09-30 35.86
2009-09-29 32.96
2009-09-28 30.23
2009-09-25 33.81
2009-09-24 27.84
2009-09-23 26.83
2009-09-22 27.50
2009-09-21 26.32
2009-09-18 27.33
2009-09-17 30.39
2009-09-16 29.37
2009-09-15 29.71
2009-09-14 29.03
2009-09-11 28.18
2009-09-10 30.05
2009-09-09 29.71
2009-09-08 33.28
2009-09-07 25.47
2009-09-04 21.73
2009-09-03 19.02
2009-09-02 13.58
2009-09-01 15.62
2009-08-31 18.68
2009-08-28 22.24
2009-08-27 24.45
2009-08-26 26.15
2009-08-25 29.20
2009-08-24 29.88
2009-08-21 25.64
2009-08-20 23.77
2009-08-19 23.94
2009-08-18 24.45
2009-08-17 26.99
2009-08-14 33.79
2009-08-13 35.99
2009-08-12 33.79
2009-08-11 35.82
2009-08-10 25.81
2009-08-07 25.64
2009-08-06 28.52
2009-08-05 32.26
2009-08-04 32.26
2009-08-03 35.82
2009-07-31 33.28
2009-07-30 35.82
2009-07-29 34.63
2009-07-28 43.97
2009-07-27 34.47
2009-07-24 30.05
2009-07-23 27.84
2009-07-22 27.67
2009-07-21 28.18
2009-07-20 19.52
2009-07-17 16.98
2009-07-16 16.81
2009-07-15 15.45
2009-07-14 11.88
2009-07-13 12.39
2009-07-10 14.26
2009-07-09 12.90
2009-07-08 11.38
2009-07-07 14.77
2009-07-06 16.81
2009-07-03 22.24
2009-07-02 19.86
2009-06-30 15.79
2009-06-29 19.86
2009-06-26 16.13
2009-06-25 17.66
2009-06-24 10.53
2009-06-23 9.00
2009-06-22 15.79
2009-06-19 12.73
2009-06-18 10.70
2009-06-17 8.15
2009-06-16 6.28
2009-06-15 13.41
2009-06-12 18.51
2009-06-11 17.15
2009-06-10 15.11
2009-06-09 15.45
2009-06-08 16.30
2009-06-05 8.83
2009-06-04 5.77
2009-06-03 5.94
2009-06-02 3.40
2009-06-01 3.06
2009-05-29 2.72
2009-05-27 0.51
2009-05-26 -0.68
2009-05-25 -0.85
2009-05-22 -7.64
2009-05-21 -4.92
2009-05-20 0.00
2009-05-19 -0.68
2009-05-18 0.51
2009-05-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top