Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 164.03 |
| 2025-09-01 | 165.25 |
| 2025-08-29 | 159.78 |
| 2025-08-28 | 158.56 |
| 2025-08-27 | 160.59 |
| 2025-08-26 | 163.83 |
| 2025-08-25 | 167.28 |
| 2025-08-22 | 162.01 |
| 2025-08-21 | 159.78 |
| 2025-08-20 | 160.18 |
| 2025-08-19 | 159.78 |
| 2025-08-18 | 160.18 |
| 2025-08-15 | 161.60 |
| 2025-08-14 | 163.83 |
| 2025-08-13 | 164.44 |
| 2025-08-12 | 158.36 |
| 2025-08-11 | 157.55 |
| 2025-08-08 | 157.34 |
| 2025-08-07 | 159.17 |
| 2025-08-06 | 157.75 |
| 2025-08-05 | 157.14 |
| 2025-08-04 | 155.52 |
| 2025-08-01 | 153.29 |
| 2025-07-31 | 156.13 |
| 2025-07-30 | 160.18 |
| 2025-07-29 | 163.83 |
| 2025-07-28 | 164.24 |
| 2025-07-25 | 162.41 |
| 2025-07-24 | 165.25 |
| 2025-07-23 | 163.83 |
| 2025-07-22 | 159.57 |
| 2025-07-21 | 158.15 |
| 2025-07-18 | 156.73 |
| 2025-07-17 | 153.49 |
| 2025-07-16 | 153.29 |
| 2025-07-15 | 154.30 |
| 2025-07-14 | 150.45 |
| 2025-07-11 | 149.64 |
| 2025-07-10 | 148.62 |
| 2025-07-09 | 147.20 |
| 2025-07-08 | 149.84 |
| 2025-07-07 | 147.00 |
| 2025-07-04 | 147.41 |
| 2025-07-03 | 148.83 |
| 2025-07-02 | 149.84 |
| 2025-06-30 | 148.62 |
| 2025-06-27 | 150.45 |
| 2025-06-26 | 151.06 |
| 2025-06-25 | 152.48 |
| 2025-06-24 | 149.43 |
| 2025-06-23 | 144.36 |
| 2025-06-20 | 142.54 |
| 2025-06-19 | 139.70 |
| 2025-06-18 | 144.57 |
| 2025-06-17 | 147.41 |
| 2025-06-16 | 148.22 |
| 2025-06-13 | 145.99 |
| 2025-06-12 | 148.01 |
| 2025-06-11 | 150.85 |
| 2025-06-10 | 148.42 |
| 2025-06-09 | 148.42 |
| 2025-06-06 | 144.97 |
| 2025-06-05 | 145.38 |
| 2025-06-04 | 142.94 |
| 2025-06-03 | 141.52 |
| 2025-06-02 | 138.08 |
| 2025-05-30 | 139.09 |
| 2025-05-29 | 141.93 |
| 2025-05-28 | 138.89 |
| 2025-05-27 | 139.90 |
| 2025-05-26 | 138.48 |
| 2025-05-23 | 141.52 |
| 2025-05-22 | 140.92 |
| 2025-05-21 | 143.96 |
| 2025-05-20 | 142.13 |
| 2025-05-19 | 138.69 |
| 2025-05-16 | 138.89 |
| 2025-05-15 | 139.90 |
| 2025-05-14 | 141.52 |
| 2025-05-13 | 135.85 |
| 2025-05-12 | 140.71 |
| 2025-05-09 | 133.82 |
| 2025-05-08 | 132.60 |
| 2025-05-07 | 131.59 |
| 2025-05-06 | 131.59 |
| 2025-05-02 | 129.76 |
| 2025-04-30 | 125.71 |
| 2025-04-29 | 124.49 |
| 2025-04-28 | 124.08 |
| 2025-04-25 | 124.08 |
| 2025-04-24 | 123.08 |
| 2025-04-23 | 124.89 |
| 2025-04-22 | 119.87 |
| 2025-04-17 | 118.06 |
| 2025-04-16 | 114.25 |
| 2025-04-15 | 118.46 |
| 2025-04-14 | 118.06 |
| 2025-04-11 | 113.04 |
| 2025-04-10 | 110.83 |
| 2025-04-09 | 106.21 |
| 2025-04-08 | 104.01 |
| 2025-04-07 | 101.19 |
| 2025-04-03 | 132.32 |
| 2025-04-02 | 136.13 |
| 2025-04-01 | 135.93 |
| 2025-03-31 | 135.53 |
| 2025-03-28 | 138.14 |
| 2025-03-27 | 139.75 |
| 2025-03-26 | 138.74 |
| 2025-03-25 | 137.54 |
| 2025-03-24 | 142.96 |
| 2025-03-21 | 140.95 |
| 2025-03-20 | 146.37 |
| 2025-03-19 | 151.79 |
| 2025-03-18 | 151.39 |
| 2025-03-17 | 145.57 |
| 2025-03-14 | 143.56 |
| 2025-03-13 | 138.54 |
| 2025-03-12 | 140.75 |
| 2025-03-11 | 141.35 |
| 2025-03-10 | 141.75 |
| 2025-03-07 | 146.17 |
| 2025-03-06 | 147.18 |
| 2025-03-05 | 138.94 |
| 2025-03-04 | 132.32 |
| 2025-03-03 | 133.12 |
| 2025-02-28 | 132.52 |
| 2025-02-27 | 140.35 |
| 2025-02-26 | 140.55 |
| 2025-02-25 | 133.32 |
| 2025-02-24 | 136.33 |
| 2025-02-21 | 137.74 |
| 2025-02-20 | 128.50 |
| 2025-02-19 | 132.32 |
| 2025-02-18 | 132.72 |
| 2025-02-17 | 129.10 |
| 2025-02-14 | 129.10 |
| 2025-02-13 | 120.87 |
| 2025-02-12 | 121.47 |
| 2025-02-11 | 116.05 |
| 2025-02-10 | 118.06 |
| 2025-02-07 | 114.25 |
| 2025-02-06 | 111.84 |
| 2025-02-05 | 108.82 |
| 2025-02-04 | 110.83 |
| 2025-02-03 | 105.21 |
| 2025-01-28 | 105.21 |
| 2025-01-27 | 104.81 |
| 2025-01-24 | 103.40 |
| 2025-01-23 | 99.79 |
| 2025-01-22 | 100.49 |
| 2025-01-21 | 104.01 |
| 2025-01-20 | 102.00 |
| 2025-01-17 | 98.68 |
| 2025-01-16 | 98.28 |
| 2025-01-15 | 95.57 |
| 2025-01-14 | 95.17 |
| 2025-01-13 | 91.66 |
| 2025-01-10 | 93.46 |
| 2025-01-09 | 95.07 |
| 2025-01-08 | 95.47 |
| 2025-01-07 | 97.08 |
| 2025-01-06 | 99.59 |
| 2025-01-03 | 100.19 |
| 2025-01-02 | 98.58 |
| 2024-12-31 | 103.40 |
| 2024-12-30 | 102.60 |
| 2024-12-27 | 103.00 |
| 2024-12-24 | 103.80 |
| 2024-12-23 | 100.99 |
| 2024-12-20 | 99.69 |
| 2024-12-19 | 99.99 |
| 2024-12-18 | 101.19 |
| 2024-12-17 | 99.79 |
| 2024-12-16 | 100.09 |
| 2024-12-13 | 101.60 |
| 2024-12-12 | 106.21 |
| 2024-12-11 | 104.01 |
| 2024-12-10 | 105.61 |
| 2024-12-09 | 106.42 |
| 2024-12-06 | 101.19 |
| 2024-12-05 | 97.98 |
| 2024-12-04 | 99.59 |
| 2024-12-03 | 99.59 |
| 2024-12-02 | 98.18 |
| 2024-11-29 | 96.78 |
| 2024-11-28 | 95.77 |
| 2024-11-27 | 98.38 |
| 2024-11-26 | 93.46 |
| 2024-11-25 | 93.66 |
| 2024-11-22 | 94.17 |
| 2024-11-21 | 97.98 |
| 2024-11-20 | 98.99 |
| 2024-11-19 | 98.68 |
| 2024-11-18 | 97.88 |
| 2024-11-15 | 96.28 |
| 2024-11-14 | 96.28 |
| 2024-11-13 | 100.19 |
| 2024-11-12 | 100.49 |
| 2024-11-11 | 106.42 |
| 2024-11-08 | 109.03 |
| 2024-11-07 | 111.64 |
| 2024-11-06 | 107.22 |
| 2024-11-05 | 112.04 |
| 2024-11-04 | 107.62 |
| 2024-11-01 | 107.02 |
| 2024-10-31 | 105.41 |
| 2024-10-30 | 105.41 |
| 2024-10-29 | 108.82 |
| 2024-10-28 | 107.85 |
| 2024-10-25 | 108.04 |
| 2024-10-24 | 106.87 |
| 2024-10-23 | 109.41 |
| 2024-10-22 | 106.87 |
| 2024-10-21 | 106.68 |
| 2024-10-18 | 109.60 |
| 2024-10-17 | 102.39 |
| 2024-10-16 | 104.54 |
| 2024-10-15 | 105.31 |
| 2024-10-14 | 112.53 |
| 2024-10-10 | 114.09 |
| 2024-10-09 | 107.85 |
| 2024-10-08 | 110.97 |
| 2024-10-07 | 132.03 |
| 2024-10-04 | 128.71 |
| 2024-10-03 | 122.47 |
| 2024-10-02 | 125.59 |
| 2024-09-30 | 112.72 |
| 2024-09-27 | 108.04 |
| 2024-09-26 | 101.42 |
| 2024-09-25 | 93.42 |
| 2024-09-24 | 92.45 |
| 2024-09-23 | 84.74 |
| 2024-09-20 | 84.65 |
| 2024-09-19 | 82.50 |
| 2024-09-17 | 78.90 |
| 2024-09-16 | 76.75 |
| 2024-09-13 | 76.17 |
| 2024-09-12 | 74.90 |
| 2024-09-11 | 73.24 |
| 2024-09-10 | 74.61 |
| 2024-09-09 | 73.92 |
| 2024-09-05 | 76.36 |
| 2024-09-04 | 76.26 |
| 2024-09-03 | 78.21 |
| 2024-09-02 | 78.41 |
| 2024-08-30 | 81.43 |
| 2024-08-29 | 79.09 |
| 2024-08-28 | 78.41 |
| 2024-08-27 | 80.06 |
| 2024-08-26 | 79.09 |
| 2024-08-23 | 77.53 |
| 2024-08-22 | 77.63 |
| 2024-08-21 | 75.09 |
| 2024-08-20 | 76.26 |
| 2024-08-19 | 76.95 |
| 2024-08-16 | 75.58 |
| 2024-08-15 | 72.46 |
| 2024-08-14 | 72.17 |
| 2024-08-13 | 72.85 |
| 2024-08-12 | 72.17 |
| 2024-08-09 | 72.17 |
| 2024-08-08 | 70.02 |
| 2024-08-07 | 69.93 |
| 2024-08-06 | 67.68 |
| 2024-08-05 | 68.17 |
| 2024-08-02 | 70.71 |
| 2024-08-01 | 74.02 |
| 2024-07-31 | 75.09 |
| 2024-07-30 | 71.10 |
| 2024-07-29 | 73.92 |
| 2024-07-26 | 71.10 |
| 2024-07-25 | 71.29 |
| 2024-07-24 | 74.31 |
| 2024-07-23 | 75.68 |
| 2024-07-22 | 77.63 |
| 2024-07-19 | 75.29 |
| 2024-07-18 | 78.70 |
| 2024-07-17 | 78.21 |
| 2024-07-16 | 78.21 |
| 2024-07-15 | 81.14 |
| 2024-07-12 | 83.87 |
| 2024-07-11 | 79.38 |
| 2024-07-10 | 75.68 |
| 2024-07-09 | 75.97 |
| 2024-07-08 | 76.26 |
| 2024-07-05 | 78.02 |
| 2024-07-04 | 80.45 |
| 2024-07-03 | 79.38 |
| 2024-07-02 | 77.34 |
| 2024-06-28 | 76.65 |
| 2024-06-27 | 76.75 |
| 2024-06-26 | 80.06 |
| 2024-06-25 | 79.67 |
| 2024-06-24 | 79.38 |
| 2024-06-21 | 79.38 |
| 2024-06-20 | 82.40 |
| 2024-06-19 | 83.38 |
| 2024-06-18 | 78.31 |
| 2024-06-17 | 78.41 |
| 2024-06-14 | 78.12 |
| 2024-06-13 | 79.97 |
| 2024-06-12 | 78.31 |
| 2024-06-11 | 80.36 |
| 2024-06-07 | 81.92 |
| 2024-06-06 | 82.89 |
| 2024-06-05 | 81.92 |
| 2024-06-04 | 81.92 |
| 2024-06-03 | 81.53 |
| 2024-05-31 | 78.41 |
| 2024-05-30 | 79.97 |
| 2024-05-29 | 82.40 |
| 2024-05-28 | 85.43 |
| 2024-05-27 | 85.23 |
| 2024-05-24 | 83.18 |
| 2024-05-23 | 85.43 |
| 2024-05-22 | 88.55 |
| 2024-05-21 | 88.64 |
| 2024-05-20 | 93.13 |
| 2024-05-17 | 92.25 |
| 2024-05-16 | 90.40 |
| 2024-05-14 | 87.47 |
| 2024-05-13 | 87.86 |
| 2024-05-10 | 86.40 |
| 2024-05-09 | 82.01 |
| 2024-05-08 | 79.48 |
| 2024-05-07 | 80.94 |
| 2024-05-06 | 82.11 |
| 2024-05-03 | 80.94 |
| 2024-05-02 | 78.51 |
| 2024-04-30 | 73.92 |
| 2024-04-29 | 73.73 |
| 2024-04-26 | 73.05 |
| 2024-04-25 | 69.28 |
| 2024-04-24 | 68.50 |
| 2024-04-23 | 64.93 |
| 2024-04-22 | 61.54 |
| 2024-04-19 | 59.22 |
| 2024-04-18 | 60.77 |
| 2024-04-17 | 59.32 |
| 2024-04-16 | 59.41 |
| 2024-04-15 | 62.60 |
| 2024-04-12 | 64.05 |
| 2024-04-11 | 67.63 |
| 2024-04-10 | 68.12 |
| 2024-04-09 | 65.12 |
| 2024-04-08 | 64.05 |
| 2024-04-05 | 63.76 |
| 2024-04-03 | 63.76 |
| 2024-04-02 | 65.80 |
| 2024-03-28 | 61.93 |
| 2024-03-27 | 60.67 |
| 2024-03-26 | 62.80 |
| 2024-03-25 | 61.25 |
| 2024-03-22 | 61.54 |
| 2024-03-21 | 65.31 |
| 2024-03-20 | 62.12 |
| 2024-03-19 | 61.93 |
| 2024-03-18 | 63.96 |
| 2024-03-15 | 63.86 |
| 2024-03-14 | 65.99 |
| 2024-03-13 | 67.44 |
| 2024-03-12 | 67.44 |
| 2024-03-11 | 62.31 |
| 2024-03-08 | 60.09 |
| 2024-03-07 | 58.74 |
| 2024-03-06 | 60.48 |
| 2024-03-05 | 57.58 |
| 2024-03-04 | 61.83 |
| 2024-03-01 | 61.64 |
| 2024-02-29 | 60.77 |
| 2024-02-28 | 61.25 |
| 2024-02-27 | 63.96 |
| 2024-02-26 | 62.12 |
| 2024-02-23 | 63.18 |
| 2024-02-22 | 63.57 |
| 2024-02-21 | 60.96 |
| 2024-02-20 | 58.35 |
| 2024-02-19 | 57.48 |
| 2024-02-16 | 59.51 |
| 2024-02-15 | 55.45 |
| 2024-02-14 | 54.87 |
| 2024-02-09 | 53.32 |
| 2024-02-08 | 54.68 |
| 2024-02-07 | 56.61 |
| 2024-02-06 | 57.38 |
| 2024-02-05 | 51.10 |
| 2024-02-02 | 51.39 |
| 2024-02-01 | 52.16 |
| 2024-01-31 | 51.00 |
| 2024-01-30 | 53.03 |
| 2024-01-29 | 56.90 |
| 2024-01-26 | 55.64 |
| 2024-01-25 | 58.06 |
| 2024-01-24 | 55.26 |
| 2024-01-23 | 49.65 |
| 2024-01-22 | 46.07 |
| 2024-01-19 | 49.26 |
| 2024-01-18 | 50.13 |
| 2024-01-17 | 48.88 |
| 2024-01-16 | 54.68 |
| 2024-01-15 | 58.35 |
| 2024-01-12 | 58.45 |
| 2024-01-11 | 59.12 |
| 2024-01-10 | 57.09 |
| 2024-01-09 | 57.96 |
| 2024-01-08 | 58.16 |
| 2024-01-05 | 61.25 |
| 2024-01-04 | 62.51 |
| 2024-01-03 | 62.31 |
| 2024-01-02 | 63.76 |
| 2023-12-29 | 66.18 |
| 2023-12-28 | 66.57 |
| 2023-12-27 | 62.02 |
| 2023-12-22 | 59.22 |
| 2023-12-21 | 62.22 |
| 2023-12-20 | 62.02 |
| 2023-12-19 | 60.77 |
| 2023-12-18 | 62.02 |
| 2023-12-15 | 63.76 |
| 2023-12-14 | 59.90 |
| 2023-12-13 | 58.16 |
| 2023-12-12 | 59.61 |
| 2023-12-11 | 57.96 |
| 2023-12-08 | 59.12 |
| 2023-12-07 | 59.22 |
| 2023-12-06 | 60.38 |
| 2023-12-05 | 59.12 |
| 2023-12-04 | 62.31 |
| 2023-12-01 | 64.05 |
| 2023-11-30 | 66.18 |
| 2023-11-29 | 65.60 |
| 2023-11-28 | 69.18 |
| 2023-11-27 | 70.82 |
| 2023-11-24 | 71.02 |
| 2023-11-23 | 74.59 |
| 2023-11-22 | 72.66 |
| 2023-11-21 | 72.47 |
| 2023-11-20 | 73.05 |
| 2023-11-17 | 69.86 |
| 2023-11-16 | 73.53 |
| 2023-11-15 | 75.95 |
| 2023-11-14 | 69.47 |
| 2023-11-13 | 69.76 |
| 2023-11-10 | 67.34 |
| 2023-11-09 | 70.44 |
| 2023-11-08 | 70.63 |
| 2023-11-07 | 71.69 |
| 2023-11-06 | 74.69 |
| 2023-11-03 | 71.69 |
| 2023-11-02 | 67.54 |
| 2023-11-01 | 66.18 |
| 2023-10-31 | 66.47 |
| 2023-10-30 | 69.47 |
| 2023-10-27 | 69.47 |
| 2023-10-26 | 65.81 |
| 2023-10-25 | 66.28 |
| 2023-10-24 | 64.97 |
| 2023-10-20 | 66.75 |
| 2023-10-19 | 67.88 |
| 2023-10-18 | 72.28 |
| 2023-10-17 | 72.47 |
| 2023-10-16 | 71.25 |
| 2023-10-13 | 72.84 |
| 2023-10-12 | 76.78 |
| 2023-10-11 | 73.87 |
| 2023-10-10 | 71.72 |
| 2023-10-09 | 70.31 |
| 2023-10-06 | 70.03 |
| 2023-10-05 | 67.22 |
| 2023-10-04 | 66.94 |
| 2023-10-03 | 68.16 |
| 2023-09-29 | 72.84 |
| 2023-09-28 | 68.72 |
| 2023-09-27 | 71.06 |
| 2023-09-26 | 69.56 |
| 2023-09-25 | 71.91 |
| 2023-09-22 | 75.28 |
| 2023-09-21 | 71.34 |
| 2023-09-20 | 73.50 |
| 2023-09-19 | 74.62 |
| 2023-09-18 | 73.78 |
| 2023-09-15 | 76.22 |
| 2023-09-14 | 75.28 |
| 2023-09-13 | 74.81 |
| 2023-09-12 | 74.91 |
| 2023-09-11 | 75.47 |
| 2023-09-07 | 76.12 |
| 2023-09-06 | 78.28 |
| 2023-09-05 | 78.28 |
| 2023-09-04 | 82.03 |
| 2023-08-31 | 77.44 |
| 2023-08-30 | 78.09 |
| 2023-08-29 | 78.37 |
| 2023-08-28 | 74.81 |
| 2023-08-25 | 73.50 |
| 2023-08-24 | 75.84 |
| 2023-08-23 | 72.56 |
| 2023-08-22 | 71.72 |
| 2023-08-21 | 70.12 |
| 2023-08-18 | 73.22 |
| 2023-08-17 | 76.97 |
| 2023-08-16 | 76.69 |
| 2023-08-15 | 79.12 |
| 2023-08-14 | 80.90 |
| 2023-08-11 | 83.90 |
| 2023-08-10 | 85.40 |
| 2023-08-09 | 85.22 |
| 2023-08-08 | 84.56 |
| 2023-08-07 | 87.84 |
| 2023-08-04 | 87.84 |
| 2023-08-03 | 86.53 |
| 2023-08-02 | 87.37 |
| 2023-08-01 | 92.53 |
| 2023-07-31 | 92.53 |
| 2023-07-28 | 91.40 |
| 2023-07-27 | 88.59 |
| 2023-07-26 | 86.15 |
| 2023-07-25 | 86.72 |
| 2023-07-24 | 79.59 |
| 2023-07-21 | 83.62 |
| 2023-07-20 | 81.84 |
| 2023-07-19 | 82.22 |
| 2023-07-18 | 82.87 |
| 2023-07-14 | 86.53 |
| 2023-07-13 | 86.06 |
| 2023-07-12 | 81.47 |
| 2023-07-11 | 79.40 |
| 2023-07-10 | 77.90 |
| 2023-07-07 | 76.78 |
| 2023-07-06 | 78.28 |
| 2023-07-05 | 82.50 |
| 2023-07-04 | 85.22 |
| 2023-07-03 | 84.09 |
| 2023-06-30 | 80.44 |
| 2023-06-29 | 80.62 |
| 2023-06-28 | 83.06 |
| 2023-06-27 | 82.59 |
| 2023-06-26 | 79.50 |
| 2023-06-23 | 80.15 |
| 2023-06-21 | 83.25 |
| 2023-06-20 | 86.72 |
| 2023-06-19 | 89.34 |
| 2023-06-16 | 90.65 |
| 2023-06-15 | 88.78 |
| 2023-06-14 | 84.65 |
| 2023-06-13 | 85.87 |
| 2023-06-12 | 84.65 |
| 2023-06-09 | 84.28 |
| 2023-06-08 | 83.25 |
| 2023-06-07 | 82.68 |
| 2023-06-06 | 81.00 |
| 2023-06-05 | 81.37 |
| 2023-06-02 | 79.87 |
| 2023-06-01 | 72.75 |
| 2023-05-31 | 73.22 |
| 2023-05-30 | 76.40 |
| 2023-05-29 | 76.03 |
| 2023-05-25 | 77.81 |
| 2023-05-24 | 81.00 |
| 2023-05-23 | 83.72 |
| 2023-05-22 | 85.97 |
| 2023-05-19 | 83.72 |
| 2023-05-18 | 86.34 |
| 2023-05-17 | 84.56 |
| 2023-05-16 | 88.59 |
| 2023-05-15 | 88.59 |
| 2023-05-12 | 85.12 |
| 2023-05-11 | 86.15 |
| 2023-05-10 | 86.25 |
| 2023-05-09 | 87.09 |
| 2023-05-08 | 91.21 |
| 2023-05-05 | 88.97 |
| 2023-05-04 | 88.03 |
| 2023-05-03 | 85.40 |
| 2023-05-02 | 87.37 |
| 2023-04-28 | 87.47 |
| 2023-04-27 | 86.90 |
| 2023-04-26 | 85.88 |
| 2023-04-25 | 84.85 |
| 2023-04-24 | 88.02 |
| 2023-04-21 | 88.77 |
| 2023-04-20 | 92.13 |
| 2023-04-19 | 91.75 |
| 2023-04-18 | 94.36 |
| 2023-04-17 | 96.04 |
| 2023-04-14 | 93.06 |
| 2023-04-13 | 91.75 |
| 2023-04-12 | 91.38 |
| 2023-04-11 | 93.24 |
| 2023-04-06 | 91.57 |
| 2023-04-04 | 91.01 |
| 2023-04-03 | 92.13 |
| 2023-03-31 | 91.94 |
| 2023-03-30 | 91.38 |
| 2023-03-29 | 90.07 |
| 2023-03-28 | 86.53 |
| 2023-03-27 | 84.38 |
| 2023-03-24 | 87.46 |
| 2023-03-23 | 88.95 |
| 2023-03-22 | 84.66 |
| 2023-03-21 | 81.49 |
| 2023-03-20 | 79.16 |
| 2023-03-17 | 84.11 |
| 2023-03-16 | 81.21 |
| 2023-03-15 | 84.48 |
| 2023-03-14 | 81.49 |
| 2023-03-13 | 85.78 |
| 2023-03-10 | 81.77 |
| 2023-03-09 | 88.02 |
| 2023-03-08 | 88.77 |
| 2023-03-07 | 93.24 |
| 2023-03-06 | 93.99 |
| 2023-03-03 | 93.80 |
| 2023-03-02 | 92.13 |
| 2023-03-01 | 93.62 |
| 2023-02-28 | 86.44 |
| 2023-02-27 | 87.28 |
| 2023-02-24 | 88.77 |
| 2023-02-23 | 91.01 |
| 2023-02-22 | 91.57 |
| 2023-02-21 | 92.87 |
| 2023-02-20 | 95.86 |
| 2023-02-17 | 94.74 |
| 2023-02-16 | 97.16 |
| 2023-02-15 | 95.30 |
| 2023-02-14 | 98.09 |
| 2023-02-13 | 99.03 |
| 2023-02-10 | 98.65 |
| 2023-02-09 | 102.94 |
| 2023-02-08 | 99.77 |
| 2023-02-07 | 99.77 |
| 2023-02-06 | 99.21 |
| 2023-02-03 | 103.13 |
| 2023-02-02 | 105.93 |
| 2023-02-01 | 106.86 |
| 2023-01-31 | 105.18 |
| 2023-01-30 | 107.23 |
| 2023-01-27 | 112.46 |
| 2023-01-26 | 111.90 |
| 2023-01-20 | 106.86 |
| 2023-01-19 | 103.13 |
| 2023-01-18 | 103.50 |
| 2023-01-17 | 102.38 |
| 2023-01-16 | 103.69 |
| 2023-01-13 | 103.88 |
| 2023-01-12 | 101.83 |
| 2023-01-11 | 101.27 |
| 2023-01-10 | 100.15 |
| 2023-01-09 | 100.52 |
| 2023-01-06 | 96.98 |
| 2023-01-05 | 97.54 |
| 2023-01-04 | 95.11 |
| 2023-01-03 | 88.95 |
| 2022-12-30 | 85.78 |
| 2022-12-29 | 85.13 |
| 2022-12-28 | 86.90 |
| 2022-12-23 | 83.73 |
| 2022-12-22 | 84.57 |
| 2022-12-21 | 79.91 |
| 2022-12-20 | 79.16 |
| 2022-12-19 | 81.96 |
| 2022-12-16 | 82.99 |
| 2022-12-15 | 81.96 |
| 2022-12-14 | 84.66 |
| 2022-12-13 | 84.01 |
| 2022-12-12 | 82.61 |
| 2022-12-09 | 86.53 |
| 2022-12-08 | 82.43 |
| 2022-12-07 | 77.02 |
| 2022-12-06 | 82.61 |
| 2022-12-05 | 82.52 |
| 2022-12-02 | 75.06 |
| 2022-12-01 | 76.46 |
| 2022-11-30 | 74.41 |
| 2022-11-29 | 70.86 |
| 2022-11-28 | 62.47 |
| 2022-11-25 | 64.89 |
| 2022-11-24 | 65.83 |
| 2022-11-23 | 64.33 |
| 2022-11-22 | 63.40 |
| 2022-11-21 | 65.73 |
| 2022-11-18 | 68.62 |
| 2022-11-17 | 69.28 |
| 2022-11-16 | 71.23 |
| 2022-11-15 | 72.07 |
| 2022-11-14 | 65.08 |
| 2022-11-11 | 62.47 |
| 2022-11-10 | 51.09 |
| 2022-11-09 | 53.51 |
| 2022-11-08 | 55.47 |
| 2022-11-07 | 55.57 |
| 2022-11-04 | 51.37 |
| 2022-11-03 | 43.81 |
| 2022-11-02 | 48.38 |
| 2022-11-01 | 45.03 |
| 2022-10-31 | 38.22 |
| 2022-10-28 | 39.34 |
| 2022-10-27 | 44.65 |
| 2022-10-26 | 43.75 |
| 2022-10-25 | 42.40 |
| 2022-10-24 | 42.40 |
| 2022-10-21 | 51.86 |
| 2022-10-20 | 52.31 |
| 2022-10-19 | 54.56 |
| 2022-10-18 | 58.07 |
| 2022-10-17 | 55.19 |
| 2022-10-14 | 55.10 |
| 2022-10-13 | 53.57 |
| 2022-10-12 | 56.18 |
| 2022-10-11 | 57.44 |
| 2022-10-10 | 60.68 |
| 2022-10-07 | 65.45 |
| 2022-10-06 | 67.97 |
| 2022-10-05 | 68.60 |
| 2022-10-03 | 59.42 |
| 2022-09-30 | 61.04 |
| 2022-09-29 | 60.23 |
| 2022-09-28 | 61.13 |
| 2022-09-27 | 66.71 |
| 2022-09-26 | 66.53 |
| 2022-09-23 | 67.25 |
| 2022-09-22 | 69.32 |
| 2022-09-21 | 72.02 |
| 2022-09-20 | 74.99 |
| 2022-09-19 | 72.74 |
| 2022-09-16 | 74.63 |
| 2022-09-15 | 76.07 |
| 2022-09-14 | 75.53 |
| 2022-09-13 | 79.76 |
| 2022-09-09 | 80.03 |
| 2022-09-08 | 75.35 |
| 2022-09-07 | 77.06 |
| 2022-09-06 | 78.32 |
| 2022-09-05 | 78.23 |
| 2022-09-02 | 80.39 |
| 2022-09-01 | 81.83 |
| 2022-08-31 | 84.53 |
| 2022-08-30 | 84.53 |
| 2022-08-29 | 84.71 |
| 2022-08-26 | 86.33 |
| 2022-08-25 | 84.53 |
| 2022-08-24 | 78.23 |
| 2022-08-23 | 80.39 |
| 2022-08-22 | 82.55 |
| 2022-08-19 | 82.91 |
| 2022-08-18 | 82.55 |
| 2022-08-17 | 83.81 |
| 2022-08-16 | 83.09 |
| 2022-08-15 | 85.25 |
| 2022-08-12 | 86.51 |
| 2022-08-11 | 85.25 |
| 2022-08-10 | 81.29 |
| 2022-08-09 | 84.53 |
| 2022-08-08 | 85.07 |
| 2022-08-05 | 86.33 |
| 2022-08-04 | 86.15 |
| 2022-08-03 | 82.55 |
| 2022-08-02 | 81.83 |
| 2022-08-01 | 86.15 |
| 2022-07-29 | 86.15 |
| 2022-07-28 | 90.11 |
| 2022-07-27 | 90.83 |
| 2022-07-26 | 93.17 |
| 2022-07-25 | 90.11 |
| 2022-07-22 | 89.93 |
| 2022-07-21 | 89.75 |
| 2022-07-20 | 92.99 |
| 2022-07-19 | 91.01 |
| 2022-07-18 | 92.27 |
| 2022-07-15 | 87.59 |
| 2022-07-14 | 91.19 |
| 2022-07-13 | 92.09 |
| 2022-07-12 | 92.27 |
| 2022-07-11 | 94.79 |
| 2022-07-08 | 100.01 |
| 2022-07-07 | 99.65 |
| 2022-07-06 | 98.21 |
| 2022-07-05 | 100.91 |
| 2022-07-04 | 100.55 |
| 2022-06-30 | 100.55 |
| 2022-06-29 | 101.45 |
| 2022-06-28 | 104.51 |
| 2022-06-27 | 103.25 |
| 2022-06-24 | 98.39 |
| 2022-06-23 | 94.61 |
| 2022-06-22 | 92.09 |
| 2022-06-21 | 96.95 |
| 2022-06-20 | 93.71 |
| 2022-06-17 | 93.17 |
| 2022-06-16 | 90.47 |
| 2022-06-15 | 94.79 |
| 2022-06-14 | 92.27 |
| 2022-06-13 | 92.09 |
| 2022-06-10 | 99.11 |
| 2022-06-09 | 99.47 |
| 2022-06-08 | 100.37 |
| 2022-06-07 | 96.23 |
| 2022-06-06 | 97.13 |
| 2022-06-02 | 92.09 |
| 2022-06-01 | 93.71 |
| 2022-05-31 | 94.61 |
| 2022-05-30 | 91.91 |
| 2022-05-27 | 88.31 |
| 2022-05-26 | 82.73 |
| 2022-05-25 | 83.45 |
| 2022-05-24 | 82.91 |
| 2022-05-23 | 85.61 |
| 2022-05-20 | 87.77 |
| 2022-05-19 | 82.55 |
| 2022-05-18 | 86.69 |
| 2022-05-17 | 86.51 |
| 2022-05-16 | 80.57 |
| 2022-05-13 | 80.03 |
| 2022-05-12 | 75.26 |
| 2022-05-11 | 79.67 |
| 2022-05-10 | 77.51 |
| 2022-05-06 | 81.29 |
| 2022-05-05 | 87.95 |
| 2022-05-04 | 88.85 |
| 2022-05-03 | 91.01 |
| 2022-04-29 | 91.01 |
| 2022-04-28 | 83.45 |
| 2022-04-27 | 80.57 |
| 2022-04-26 | 80.57 |
| 2022-04-25 | 80.75 |
| 2022-04-22 | 86.85 |
| 2022-04-21 | 87.20 |
| 2022-04-20 | 89.36 |
| 2022-04-19 | 90.25 |
| 2022-04-14 | 94.74 |
| 2022-04-13 | 93.48 |
| 2022-04-12 | 92.94 |
| 2022-04-11 | 92.05 |
| 2022-04-08 | 98.14 |
| 2022-04-07 | 97.43 |
| 2022-04-06 | 99.58 |
| 2022-04-04 | 103.52 |
| 2022-04-01 | 99.58 |
| 2022-03-31 | 99.76 |
| 2022-03-30 | 100.83 |
| 2022-03-29 | 98.32 |
| 2022-03-28 | 96.17 |
| 2022-03-25 | 93.48 |
| 2022-03-24 | 98.50 |
| 2022-03-23 | 100.12 |
| 2022-03-22 | 97.96 |
| 2022-03-21 | 91.87 |
| 2022-03-18 | 94.20 |
| 2022-03-17 | 94.38 |
| 2022-03-16 | 81.47 |
| 2022-03-15 | 67.21 |
| 2022-03-14 | 77.52 |
| 2022-03-11 | 86.49 |
| 2022-03-10 | 89.18 |
| 2022-03-09 | 86.31 |
| 2022-03-08 | 87.20 |
| 2022-03-07 | 90.25 |
| 2022-03-04 | 97.78 |
| 2022-03-03 | 102.98 |
| 2022-03-02 | 101.73 |
| 2022-03-01 | 105.14 |
| 2022-02-28 | 105.14 |
| 2022-02-25 | 105.49 |
| 2022-02-24 | 106.75 |
| 2022-02-23 | 113.38 |
| 2022-02-22 | 111.77 |
| 2022-02-21 | 118.23 |
| 2022-02-18 | 119.48 |
| 2022-02-17 | 123.43 |
| 2022-02-16 | 122.53 |
| 2022-02-15 | 119.30 |
| 2022-02-14 | 121.27 |
| 2022-02-11 | 124.32 |
| 2022-02-10 | 124.50 |
| 2022-02-09 | 123.78 |
| 2022-02-08 | 119.48 |
| 2022-02-07 | 121.27 |
| 2022-02-04 | 121.45 |
| 2022-01-31 | 115.00 |
| 2022-01-28 | 112.31 |
| 2022-01-27 | 114.46 |
| 2022-01-26 | 118.76 |
| 2022-01-25 | 118.76 |
| 2022-01-24 | 122.35 |
| 2022-01-21 | 124.68 |
| 2022-01-20 | 124.86 |
| 2022-01-19 | 117.15 |
| 2022-01-18 | 117.51 |
| 2022-01-17 | 118.23 |
| 2022-01-14 | 119.48 |
| 2022-01-13 | 120.20 |
| 2022-01-12 | 119.66 |
| 2022-01-11 | 113.92 |
| 2022-01-10 | 113.74 |
| 2022-01-07 | 111.95 |
| 2022-01-06 | 108.18 |
| 2022-01-05 | 106.57 |
| 2022-01-04 | 110.16 |
| 2022-01-03 | 109.80 |
| 2021-12-31 | 110.87 |
| 2021-12-30 | 108.72 |
| 2021-12-29 | 108.01 |
| 2021-12-28 | 109.98 |
| 2021-12-24 | 109.62 |
| 2021-12-23 | 109.26 |
| 2021-12-22 | 108.01 |
| 2021-12-21 | 107.11 |
| 2021-12-20 | 105.32 |
| 2021-12-17 | 109.26 |
| 2021-12-16 | 112.13 |
| 2021-12-15 | 111.41 |
| 2021-12-14 | 113.03 |
| 2021-12-13 | 116.43 |
| 2021-12-10 | 116.25 |
| 2021-12-09 | 118.58 |
| 2021-12-08 | 116.61 |
| 2021-12-07 | 116.43 |
| 2021-12-06 | 110.69 |
| 2021-12-03 | 114.46 |
| 2021-12-02 | 114.82 |
| 2021-12-01 | 113.74 |
| 2021-11-30 | 111.77 |
| 2021-11-29 | 116.43 |
| 2021-11-26 | 117.51 |
| 2021-11-25 | 123.43 |
| 2021-11-24 | 122.89 |
| 2021-11-23 | 122.53 |
| 2021-11-22 | 125.04 |
| 2021-11-19 | 125.76 |
| 2021-11-18 | 127.73 |
| 2021-11-17 | 131.14 |
| 2021-11-16 | 131.32 |
| 2021-11-15 | 129.16 |
| 2021-11-12 | 128.63 |
| 2021-11-11 | 128.09 |
| 2021-11-10 | 125.58 |
| 2021-11-09 | 123.78 |
| 2021-11-08 | 123.78 |
| 2021-11-05 | 124.86 |
| 2021-11-04 | 127.55 |
| 2021-11-03 | 125.58 |
| 2021-11-02 | 126.83 |
| 2021-11-01 | 126.83 |
| 2021-10-29 | 128.81 |
| 2021-10-28 | 129.88 |
| 2021-10-27 | 130.76 |
| 2021-10-26 | 134.27 |
| 2021-10-25 | 135.15 |
| 2021-10-22 | 134.97 |
| 2021-10-21 | 133.74 |
| 2021-10-20 | 135.50 |
| 2021-10-19 | 132.16 |
| 2021-10-18 | 129.18 |
| 2021-10-15 | 128.13 |
| 2021-10-12 | 124.79 |
| 2021-10-11 | 127.77 |
| 2021-10-08 | 123.73 |
| 2021-10-07 | 122.68 |
| 2021-10-06 | 116.18 |
| 2021-10-05 | 117.41 |
| 2021-10-04 | 117.06 |
| 2021-09-30 | 121.45 |
| 2021-09-29 | 122.33 |
| 2021-09-28 | 120.57 |
| 2021-09-27 | 117.94 |
| 2021-09-24 | 118.29 |
| 2021-09-23 | 121.10 |
| 2021-09-21 | 118.29 |
| 2021-09-20 | 117.41 |
| 2021-09-17 | 124.61 |
| 2021-09-16 | 122.68 |
| 2021-09-15 | 126.37 |
| 2021-09-14 | 129.71 |
| 2021-09-13 | 132.34 |
| 2021-09-10 | 135.68 |
| 2021-09-09 | 131.29 |
| 2021-09-08 | 136.20 |
| 2021-09-07 | 136.91 |
| 2021-09-06 | 134.97 |
| 2021-09-03 | 133.04 |
| 2021-09-02 | 134.45 |
| 2021-09-01 | 133.57 |
| 2021-08-31 | 131.99 |
| 2021-08-30 | 129.18 |
| 2021-08-27 | 127.95 |
| 2021-08-26 | 128.13 |
| 2021-08-25 | 130.58 |
| 2021-08-24 | 130.41 |
| 2021-08-23 | 125.49 |
| 2021-08-20 | 122.86 |
| 2021-08-19 | 126.90 |
| 2021-08-18 | 131.64 |
| 2021-08-17 | 130.58 |
| 2021-08-16 | 134.62 |
| 2021-08-13 | 136.20 |
| 2021-08-12 | 136.91 |
| 2021-08-11 | 138.31 |
| 2021-08-10 | 137.78 |
| 2021-08-09 | 134.97 |
| 2021-08-06 | 134.45 |
| 2021-08-05 | 134.62 |
| 2021-08-04 | 136.55 |
| 2021-08-03 | 134.27 |
| 2021-08-02 | 134.62 |
| 2021-07-30 | 132.87 |
| 2021-07-29 | 135.68 |
| 2021-07-28 | 128.65 |
| 2021-07-27 | 125.32 |
| 2021-07-26 | 134.45 |
| 2021-07-23 | 144.63 |
| 2021-07-22 | 147.97 |
| 2021-07-21 | 143.76 |
| 2021-07-20 | 143.76 |
| 2021-07-19 | 145.86 |
| 2021-07-16 | 151.13 |
| 2021-07-15 | 150.25 |
| 2021-07-14 | 148.50 |
| 2021-07-13 | 150.08 |
| 2021-07-12 | 146.74 |
| 2021-07-09 | 145.34 |
| 2021-07-08 | 143.58 |
| 2021-07-07 | 150.60 |
| 2021-07-06 | 150.78 |
| 2021-07-05 | 151.48 |
| 2021-07-02 | 152.36 |
| 2021-06-30 | 156.75 |
| 2021-06-29 | 158.33 |
| 2021-06-28 | 160.26 |
| 2021-06-25 | 160.09 |
| 2021-06-24 | 157.10 |
| 2021-06-23 | 156.58 |
| 2021-06-22 | 151.66 |
| 2021-06-21 | 153.41 |
| 2021-06-18 | 156.05 |
| 2021-06-17 | 153.59 |
| 2021-06-16 | 152.89 |
| 2021-06-15 | 154.64 |
| 2021-06-11 | 156.40 |
| 2021-06-10 | 155.35 |
| 2021-06-09 | 155.52 |
| 2021-06-08 | 155.70 |
| 2021-06-07 | 155.87 |
| 2021-06-04 | 156.75 |
| 2021-06-03 | 156.93 |
| 2021-06-02 | 159.74 |
| 2021-06-01 | 161.49 |
| 2021-05-31 | 158.16 |
| 2021-05-28 | 158.33 |
| 2021-05-27 | 157.98 |
| 2021-05-26 | 157.98 |
| 2021-05-25 | 156.22 |
| 2021-05-24 | 151.66 |
| 2021-05-21 | 151.48 |
| 2021-05-20 | 151.31 |
| 2021-05-18 | 152.71 |
| 2021-05-17 | 149.20 |
| 2021-05-14 | 147.62 |
| 2021-05-13 | 145.69 |
| 2021-05-12 | 149.37 |
| 2021-05-11 | 146.92 |
| 2021-05-10 | 152.36 |
| 2021-05-07 | 153.06 |
| 2021-05-06 | 152.71 |
| 2021-05-05 | 151.48 |
| 2021-05-04 | 152.71 |
| 2021-05-03 | 150.08 |
| 2021-04-30 | 152.89 |
| 2021-04-29 | 158.68 |
| 2021-04-28 | 155.35 |
| 2021-04-27 | 153.78 |
| 2021-04-26 | 154.30 |
| 2021-04-23 | 155.52 |
| 2021-04-22 | 152.39 |
| 2021-04-21 | 151.52 |
| 2021-04-20 | 155.52 |
| 2021-04-19 | 155.69 |
| 2021-04-16 | 154.48 |
| 2021-04-15 | 152.56 |
| 2021-04-14 | 154.13 |
| 2021-04-13 | 151.69 |
| 2021-04-12 | 149.25 |
| 2021-04-09 | 152.39 |
| 2021-04-08 | 154.82 |
| 2021-04-07 | 151.52 |
| 2021-04-01 | 153.78 |
| 2021-03-31 | 149.43 |
| 2021-03-30 | 150.82 |
| 2021-03-29 | 149.08 |
| 2021-03-26 | 148.56 |
| 2021-03-25 | 145.08 |
| 2021-03-24 | 144.73 |
| 2021-03-23 | 150.65 |
| 2021-03-22 | 153.26 |
| 2021-03-19 | 153.95 |
| 2021-03-18 | 158.13 |
| 2021-03-17 | 155.00 |
| 2021-03-16 | 154.65 |
| 2021-03-15 | 153.43 |
| 2021-03-12 | 152.39 |
| 2021-03-11 | 157.43 |
| 2021-03-10 | 153.61 |
| 2021-03-09 | 152.04 |
| 2021-03-08 | 150.12 |
| 2021-03-05 | 154.48 |
| 2021-03-04 | 156.04 |
| 2021-03-03 | 161.09 |
| 2021-03-02 | 154.48 |
| 2021-03-01 | 157.43 |
| 2021-02-26 | 154.30 |
| 2021-02-25 | 163.87 |
| 2021-02-24 | 160.05 |
| 2021-02-23 | 168.05 |
| 2021-02-22 | 165.62 |
| 2021-02-19 | 168.05 |
| 2021-02-18 | 167.88 |
| 2021-02-17 | 171.88 |
| 2021-02-16 | 168.92 |
| 2021-02-11 | 163.87 |
| 2021-02-10 | 163.35 |
| 2021-02-09 | 157.43 |
| 2021-02-08 | 156.74 |
| 2021-02-05 | 156.56 |
| 2021-02-04 | 154.48 |
| 2021-02-03 | 156.39 |
| 2021-02-02 | 156.04 |
| 2021-02-01 | 152.91 |
| 2021-01-29 | 147.69 |
| 2021-01-28 | 149.78 |
| 2021-01-27 | 156.39 |
| 2021-01-26 | 157.26 |
| 2021-01-25 | 163.53 |
| 2021-01-22 | 157.78 |
| 2021-01-21 | 161.61 |
| 2021-01-20 | 161.79 |
| 2021-01-19 | 159.35 |
| 2021-01-18 | 152.39 |
| 2021-01-15 | 150.47 |
| 2021-01-14 | 149.25 |
| 2021-01-13 | 147.16 |
| 2021-01-12 | 147.16 |
| 2021-01-11 | 144.73 |
| 2021-01-08 | 143.86 |
| 2021-01-07 | 141.07 |
| 2021-01-06 | 142.29 |
| 2021-01-05 | 141.42 |
| 2021-01-04 | 140.55 |
| 2020-12-31 | 138.46 |
| 2020-12-30 | 137.94 |
| 2020-12-29 | 132.72 |
| 2020-12-28 | 130.46 |
| 2020-12-24 | 131.50 |
| 2020-12-23 | 130.80 |
| 2020-12-22 | 128.89 |
| 2020-12-21 | 130.28 |
| 2020-12-18 | 131.50 |
| 2020-12-17 | 133.76 |
| 2020-12-16 | 132.20 |
| 2020-12-15 | 129.76 |
| 2020-12-14 | 131.33 |
| 2020-12-11 | 132.37 |
| 2020-12-10 | 131.50 |
| 2020-12-09 | 132.20 |
| 2020-12-08 | 130.28 |
| 2020-12-07 | 131.67 |
| 2020-12-04 | 134.81 |
| 2020-12-03 | 134.11 |
| 2020-12-02 | 132.20 |
| 2020-12-01 | 132.54 |
| 2020-11-30 | 131.15 |
| 2020-11-27 | 135.68 |
| 2020-11-26 | 134.46 |
| 2020-11-25 | 133.07 |
| 2020-11-24 | 132.72 |
| 2020-11-23 | 131.85 |
| 2020-11-20 | 131.33 |
| 2020-11-19 | 130.80 |
| 2020-11-18 | 132.20 |
| 2020-11-17 | 131.33 |
| 2020-11-16 | 130.98 |
| 2020-11-13 | 128.89 |
| 2020-11-12 | 129.24 |
| 2020-11-11 | 129.76 |
| 2020-11-10 | 129.76 |
| 2020-11-09 | 127.67 |
| 2020-11-06 | 125.23 |
| 2020-11-05 | 123.67 |
| 2020-11-04 | 117.57 |
| 2020-11-03 | 118.62 |
| 2020-11-02 | 114.09 |
| 2020-10-30 | 110.96 |
| 2020-10-29 | 115.14 |
| 2020-10-28 | 115.82 |
| 2020-10-27 | 116.32 |
| 2020-10-23 | 117.85 |
| 2020-10-22 | 116.66 |
| 2020-10-21 | 116.49 |
| 2020-10-20 | 114.80 |
| 2020-10-19 | 114.63 |
| 2020-10-16 | 113.61 |
| 2020-10-15 | 111.07 |
| 2020-10-14 | 115.48 |
| 2020-10-12 | 115.99 |
| 2020-10-09 | 111.75 |
| 2020-10-08 | 111.41 |
| 2020-10-07 | 112.43 |
| 2020-10-06 | 110.05 |
| 2020-10-05 | 107.85 |
| 2020-09-30 | 105.81 |
| 2020-09-29 | 104.12 |
| 2020-09-28 | 105.81 |
| 2020-09-25 | 103.95 |
| 2020-09-24 | 104.46 |
| 2020-09-23 | 107.85 |
| 2020-09-22 | 107.68 |
| 2020-09-21 | 109.54 |
| 2020-09-18 | 113.95 |
| 2020-09-17 | 112.93 |
| 2020-09-16 | 115.99 |
| 2020-09-15 | 116.32 |
| 2020-09-14 | 115.31 |
| 2020-09-11 | 114.12 |
| 2020-09-10 | 113.10 |
| 2020-09-09 | 113.95 |
| 2020-09-08 | 115.14 |
| 2020-09-07 | 115.65 |
| 2020-09-04 | 116.32 |
| 2020-09-03 | 118.02 |
| 2020-09-02 | 118.87 |
| 2020-09-01 | 119.38 |
| 2020-08-31 | 119.04 |
| 2020-08-28 | 121.41 |
| 2020-08-27 | 120.05 |
| 2020-08-26 | 121.41 |
| 2020-08-25 | 121.75 |
| 2020-08-24 | 121.92 |
| 2020-08-21 | 118.53 |
| 2020-08-20 | 115.65 |
| 2020-08-19 | 119.38 |
| 2020-08-18 | 120.56 |
| 2020-08-17 | 120.39 |
| 2020-08-14 | 118.87 |
| 2020-08-13 | 119.55 |
| 2020-08-12 | 119.38 |
| 2020-08-11 | 116.66 |
| 2020-08-10 | 112.76 |
| 2020-08-07 | 113.44 |
| 2020-08-06 | 117.00 |
| 2020-08-05 | 118.70 |
| 2020-08-04 | 117.17 |
| 2020-08-03 | 112.93 |
| 2020-07-31 | 114.12 |
| 2020-07-30 | 114.80 |
| 2020-07-29 | 116.32 |
| 2020-07-28 | 115.82 |
| 2020-07-27 | 114.97 |
| 2020-07-24 | 114.97 |
| 2020-07-23 | 119.55 |
| 2020-07-22 | 117.68 |
| 2020-07-21 | 122.77 |
| 2020-07-20 | 118.02 |
| 2020-07-17 | 118.70 |
| 2020-07-16 | 117.51 |
| 2020-07-15 | 121.92 |
| 2020-07-14 | 121.75 |
| 2020-07-13 | 124.46 |
| 2020-07-10 | 123.28 |
| 2020-07-09 | 127.85 |
| 2020-07-08 | 126.67 |
| 2020-07-07 | 125.82 |
| 2020-07-06 | 128.36 |
| 2020-07-03 | 119.72 |
| 2020-07-02 | 117.85 |
| 2020-06-30 | 111.07 |
| 2020-06-29 | 109.88 |
| 2020-06-26 | 111.92 |
| 2020-06-24 | 113.95 |
| 2020-06-23 | 114.97 |
| 2020-06-22 | 111.92 |
| 2020-06-19 | 112.43 |
| 2020-06-18 | 110.90 |
| 2020-06-17 | 111.07 |
| 2020-06-16 | 110.22 |
| 2020-06-15 | 105.14 |
| 2020-06-12 | 109.37 |
| 2020-06-11 | 110.73 |
| 2020-06-10 | 115.82 |
| 2020-06-09 | 115.65 |
| 2020-06-08 | 113.10 |
| 2020-06-05 | 113.10 |
| 2020-06-04 | 109.54 |
| 2020-06-03 | 109.20 |
| 2020-06-02 | 105.64 |
| 2020-06-01 | 103.27 |
| 2020-05-29 | 96.66 |
| 2020-05-28 | 97.93 |
| 2020-05-27 | 99.20 |
| 2020-05-26 | 100.47 |
| 2020-05-25 | 96.23 |
| 2020-05-22 | 96.23 |
| 2020-05-21 | 107.25 |
| 2020-05-20 | 108.95 |
| 2020-05-19 | 108.53 |
| 2020-05-18 | 105.14 |
| 2020-05-15 | 103.44 |
| 2020-05-14 | 103.44 |
| 2020-05-13 | 106.41 |
| 2020-05-12 | 107.25 |
| 2020-05-11 | 110.22 |
| 2020-05-08 | 106.83 |
| 2020-05-07 | 104.71 |
| 2020-05-06 | 106.41 |
| 2020-05-05 | 103.44 |
| 2020-05-04 | 101.32 |
| 2020-04-29 | 109.80 |
| 2020-04-28 | 109.80 |
| 2020-04-27 | 106.92 |
| 2020-04-24 | 103.12 |
| 2020-04-23 | 103.96 |
| 2020-04-22 | 103.54 |
| 2020-04-21 | 102.69 |
| 2020-04-20 | 107.76 |
| 2020-04-17 | 107.34 |
| 2020-04-16 | 104.80 |
| 2020-04-15 | 105.23 |
| 2020-04-14 | 108.60 |
| 2020-04-09 | 106.92 |
| 2020-04-08 | 104.38 |
| 2020-04-07 | 106.92 |
| 2020-04-06 | 102.27 |
| 2020-04-03 | 98.05 |
| 2020-04-02 | 98.47 |
| 2020-04-01 | 96.78 |
| 2020-03-31 | 101.43 |
| 2020-03-30 | 97.63 |
| 2020-03-27 | 100.58 |
| 2020-03-26 | 99.31 |
| 2020-03-25 | 101.00 |
| 2020-03-24 | 94.67 |
| 2020-03-23 | 85.80 |
| 2020-03-20 | 95.09 |
| 2020-03-19 | 85.80 |
| 2020-03-18 | 91.29 |
| 2020-03-17 | 99.31 |
| 2020-03-16 | 98.47 |
| 2020-03-13 | 105.65 |
| 2020-03-12 | 108.18 |
| 2020-03-11 | 116.21 |
| 2020-03-10 | 117.05 |
| 2020-03-09 | 114.94 |
| 2020-03-06 | 123.81 |
| 2020-03-05 | 128.45 |
| 2020-03-04 | 124.23 |
| 2020-03-03 | 124.65 |
| 2020-03-02 | 125.07 |
| 2020-02-28 | 123.38 |
| 2020-02-27 | 129.30 |
| 2020-02-26 | 127.61 |
| 2020-02-25 | 128.87 |
| 2020-02-24 | 128.45 |
| 2020-02-21 | 132.25 |
| 2020-02-20 | 134.36 |
| 2020-02-19 | 135.21 |
| 2020-02-18 | 133.94 |
| 2020-02-17 | 137.74 |
| 2020-02-14 | 136.47 |
| 2020-02-13 | 136.05 |
| 2020-02-12 | 136.90 |
| 2020-02-11 | 134.36 |
| 2020-02-10 | 131.41 |
| 2020-02-07 | 132.67 |
| 2020-02-06 | 133.94 |
| 2020-02-05 | 127.61 |
| 2020-02-04 | 126.76 |
| 2020-02-03 | 123.81 |
| 2020-01-31 | 123.81 |
| 2020-01-30 | 125.07 |
| 2020-01-29 | 130.56 |
| 2020-01-24 | 137.32 |
| 2020-01-23 | 136.47 |
| 2020-01-22 | 141.12 |
| 2020-01-21 | 137.74 |
| 2020-01-20 | 144.50 |
| 2020-01-17 | 146.61 |
| 2020-01-16 | 144.92 |
| 2020-01-15 | 144.50 |
| 2020-01-14 | 145.34 |
| 2020-01-13 | 146.19 |
| 2020-01-10 | 143.23 |
| 2020-01-09 | 143.23 |
| 2020-01-08 | 138.59 |
| 2020-01-07 | 140.28 |
| 2020-01-06 | 140.28 |
| 2020-01-03 | 141.96 |
| 2020-01-02 | 142.39 |
| 2019-12-31 | 140.28 |
| 2019-12-30 | 141.12 |
| 2019-12-27 | 139.85 |
| 2019-12-24 | 136.47 |
| 2019-12-23 | 137.32 |
| 2019-12-20 | 137.74 |
| 2019-12-19 | 136.47 |
| 2019-12-18 | 136.90 |
| 2019-12-17 | 136.47 |
| 2019-12-16 | 133.94 |
| 2019-12-13 | 135.21 |
| 2019-12-12 | 129.72 |
| 2019-12-11 | 126.34 |
| 2019-12-10 | 124.65 |
| 2019-12-09 | 125.50 |
| 2019-12-06 | 125.07 |
| 2019-12-05 | 123.38 |
| 2019-12-04 | 121.70 |
| 2019-12-03 | 124.23 |
| 2019-12-02 | 125.07 |
| 2019-11-29 | 123.81 |
| 2019-11-28 | 128.45 |
| 2019-11-27 | 129.30 |
| 2019-11-26 | 128.87 |
| 2019-11-25 | 129.30 |
| 2019-11-22 | 125.92 |
| 2019-11-21 | 124.65 |
| 2019-11-20 | 128.45 |
| 2019-11-19 | 130.14 |
| 2019-11-18 | 126.34 |
| 2019-11-15 | 123.81 |
| 2019-11-14 | 124.23 |
| 2019-11-13 | 125.50 |
| 2019-11-12 | 129.72 |
| 2019-11-11 | 128.87 |
| 2019-11-08 | 134.79 |
| 2019-11-07 | 136.47 |
| 2019-11-06 | 135.21 |
| 2019-11-05 | 135.21 |
| 2019-11-04 | 134.36 |
| 2019-11-01 | 130.56 |
| 2019-10-31 | 128.45 |
| 2019-10-30 | 126.51 |
| 2019-10-29 | 127.74 |
| 2019-10-28 | 128.15 |
| 2019-10-25 | 126.92 |
| 2019-10-24 | 126.92 |
| 2019-10-23 | 125.69 |
| 2019-10-22 | 127.33 |
| 2019-10-21 | 126.51 |
| 2019-10-18 | 126.92 |
| 2019-10-17 | 128.15 |
| 2019-10-16 | 126.10 |
| 2019-10-15 | 124.87 |
| 2019-10-14 | 125.28 |
| 2019-10-11 | 124.05 |
| 2019-10-10 | 118.30 |
| 2019-10-09 | 118.30 |
| 2019-10-08 | 119.94 |
| 2019-10-04 | 119.12 |
| 2019-10-03 | 121.59 |
| 2019-10-02 | 120.76 |
| 2019-09-30 | 121.17 |
| 2019-09-27 | 120.35 |
| 2019-09-26 | 120.76 |
| 2019-09-25 | 120.35 |
| 2019-09-24 | 123.23 |
| 2019-09-23 | 122.41 |
| 2019-09-20 | 124.46 |
| 2019-09-19 | 124.46 |
| 2019-09-18 | 126.92 |
| 2019-09-17 | 126.92 |
| 2019-09-16 | 129.38 |
| 2019-09-13 | 131.43 |
| 2019-09-12 | 129.38 |
| 2019-09-11 | 129.38 |
| 2019-09-10 | 126.10 |
| 2019-09-09 | 126.10 |
| 2019-09-06 | 125.28 |
| 2019-09-05 | 124.87 |
| 2019-09-04 | 124.05 |
| 2019-09-03 | 115.84 |
| 2019-09-02 | 116.66 |
| 2019-08-30 | 117.48 |
| 2019-08-29 | 117.07 |
| 2019-08-28 | 116.25 |
| 2019-08-27 | 116.66 |
| 2019-08-26 | 117.07 |
| 2019-08-23 | 120.76 |
| 2019-08-22 | 119.94 |
| 2019-08-21 | 121.59 |
| 2019-08-20 | 121.59 |
| 2019-08-19 | 121.17 |
| 2019-08-16 | 117.48 |
| 2019-08-15 | 115.02 |
| 2019-08-14 | 112.97 |
| 2019-08-13 | 113.38 |
| 2019-08-12 | 117.48 |
| 2019-08-09 | 118.71 |
| 2019-08-08 | 120.35 |
| 2019-08-07 | 119.53 |
| 2019-08-06 | 119.53 |
| 2019-08-05 | 120.35 |
| 2019-08-02 | 126.51 |
| 2019-08-01 | 132.25 |
| 2019-07-31 | 133.90 |
| 2019-07-30 | 136.77 |
| 2019-07-29 | 136.36 |
| 2019-07-26 | 138.41 |
| 2019-07-25 | 140.46 |
| 2019-07-24 | 139.64 |
| 2019-07-23 | 139.23 |
| 2019-07-22 | 138.00 |
| 2019-07-19 | 141.69 |
| 2019-07-18 | 139.23 |
| 2019-07-17 | 140.46 |
| 2019-07-16 | 140.46 |
| 2019-07-15 | 140.05 |
| 2019-07-12 | 139.64 |
| 2019-07-11 | 138.82 |
| 2019-07-10 | 137.18 |
| 2019-07-09 | 136.36 |
| 2019-07-08 | 138.00 |
| 2019-07-05 | 142.10 |
| 2019-07-04 | 142.51 |
| 2019-07-03 | 142.51 |
| 2019-07-02 | 142.92 |
| 2019-06-28 | 138.82 |
| 2019-06-27 | 139.64 |
| 2019-06-26 | 135.95 |
| 2019-06-25 | 135.54 |
| 2019-06-24 | 138.00 |
| 2019-06-21 | 138.00 |
| 2019-06-20 | 138.82 |
| 2019-06-19 | 135.13 |
| 2019-06-18 | 129.38 |
| 2019-06-17 | 127.74 |
| 2019-06-14 | 126.51 |
| 2019-06-13 | 128.15 |
| 2019-06-12 | 128.15 |
| 2019-06-11 | 131.84 |
| 2019-06-10 | 130.20 |
| 2019-06-06 | 124.87 |
| 2019-06-05 | 124.87 |
| 2019-06-04 | 123.23 |
| 2019-06-03 | 124.05 |
| 2019-05-31 | 124.46 |
| 2019-05-30 | 126.10 |
| 2019-05-29 | 126.92 |
| 2019-05-28 | 127.74 |
| 2019-05-27 | 126.92 |
| 2019-05-24 | 127.74 |
| 2019-05-23 | 126.92 |
| 2019-05-22 | 129.38 |
| 2019-05-21 | 129.79 |
| 2019-05-20 | 130.20 |
| 2019-05-17 | 131.43 |
| 2019-05-16 | 133.49 |
| 2019-05-15 | 133.07 |
| 2019-05-14 | 132.25 |
| 2019-05-10 | 135.54 |
| 2019-05-09 | 133.90 |
| 2019-05-08 | 139.23 |
| 2019-05-07 | 142.10 |
| 2019-05-06 | 141.28 |
| 2019-05-03 | 148.26 |
| 2019-05-02 | 147.03 |
| 2019-04-30 | 144.97 |
| 2019-04-29 | 147.03 |
| 2019-04-26 | 144.15 |
| 2019-04-25 | 144.15 |
| 2019-04-24 | 145.79 |
| 2019-04-23 | 147.01 |
| 2019-04-18 | 147.01 |
| 2019-04-17 | 148.65 |
| 2019-04-16 | 148.65 |
| 2019-04-15 | 145.79 |
| 2019-04-12 | 146.60 |
| 2019-04-11 | 146.20 |
| 2019-04-10 | 148.65 |
| 2019-04-09 | 149.05 |
| 2019-04-08 | 148.24 |
| 2019-04-04 | 147.42 |
| 2019-04-03 | 147.01 |
| 2019-04-02 | 144.56 |
| 2019-04-01 | 144.15 |
| 2019-03-29 | 140.07 |
| 2019-03-28 | 137.21 |
| 2019-03-27 | 137.62 |
| 2019-03-26 | 135.58 |
| 2019-03-25 | 135.58 |
| 2019-03-22 | 140.07 |
| 2019-03-21 | 140.07 |
| 2019-03-20 | 142.11 |
| 2019-03-19 | 143.34 |
| 2019-03-18 | 142.52 |
| 2019-03-15 | 140.07 |
| 2019-03-14 | 138.44 |
| 2019-03-13 | 137.62 |
| 2019-03-12 | 139.25 |
| 2019-03-11 | 135.17 |
| 2019-03-08 | 132.72 |
| 2019-03-07 | 136.80 |
| 2019-03-06 | 139.25 |
| 2019-03-05 | 138.85 |
| 2019-03-04 | 138.44 |
| 2019-03-01 | 137.62 |
| 2019-02-28 | 135.99 |
| 2019-02-27 | 137.21 |
| 2019-02-26 | 137.21 |
| 2019-02-25 | 138.85 |
| 2019-02-22 | 137.62 |
| 2019-02-21 | 135.99 |
| 2019-02-20 | 134.76 |
| 2019-02-19 | 132.72 |
| 2019-02-18 | 133.54 |
| 2019-02-15 | 129.46 |
| 2019-02-14 | 133.95 |
| 2019-02-13 | 134.36 |
| 2019-02-12 | 131.91 |
| 2019-02-11 | 131.50 |
| 2019-02-08 | 129.86 |
| 2019-02-04 | 129.86 |
| 2019-02-01 | 129.46 |
| 2019-01-31 | 129.86 |
| 2019-01-30 | 127.01 |
| 2019-01-29 | 126.19 |
| 2019-01-28 | 126.60 |
| 2019-01-25 | 127.01 |
| 2019-01-24 | 122.92 |
| 2019-01-23 | 122.11 |
| 2019-01-22 | 121.70 |
| 2019-01-21 | 123.33 |
| 2019-01-18 | 122.51 |
| 2019-01-17 | 120.47 |
| 2019-01-16 | 121.29 |
| 2019-01-15 | 120.47 |
| 2019-01-14 | 115.98 |
| 2019-01-11 | 118.84 |
| 2019-01-10 | 118.43 |
| 2019-01-09 | 117.62 |
| 2019-01-08 | 112.31 |
| 2019-01-07 | 112.72 |
| 2019-01-04 | 110.67 |
| 2019-01-03 | 106.18 |
| 2019-01-02 | 106.18 |
| 2018-12-31 | 112.72 |
| 2018-12-28 | 109.45 |
| 2018-12-27 | 109.04 |
| 2018-12-24 | 111.08 |
| 2018-12-21 | 111.90 |
| 2018-12-20 | 111.08 |
| 2018-12-19 | 112.72 |
| 2018-12-18 | 112.31 |
| 2018-12-17 | 115.17 |
| 2018-12-14 | 114.76 |
| 2018-12-13 | 118.84 |
| 2018-12-12 | 116.39 |
| 2018-12-11 | 111.90 |
| 2018-12-10 | 112.31 |
| 2018-12-07 | 113.94 |
| 2018-12-06 | 115.17 |
| 2018-12-05 | 120.47 |
| 2018-12-04 | 124.15 |
| 2018-12-03 | 123.74 |
| 2018-11-30 | 118.02 |
| 2018-11-29 | 117.62 |
| 2018-11-28 | 118.84 |
| 2018-11-27 | 115.98 |
| 2018-11-26 | 116.80 |
| 2018-11-23 | 113.53 |
| 2018-11-22 | 113.94 |
| 2018-11-21 | 113.53 |
| 2018-11-20 | 112.72 |
| 2018-11-19 | 115.98 |
| 2018-11-16 | 114.76 |
| 2018-11-15 | 114.76 |
| 2018-11-14 | 111.08 |
| 2018-11-13 | 112.31 |
| 2018-11-12 | 110.67 |
| 2018-11-09 | 110.27 |
| 2018-11-08 | 115.57 |
| 2018-11-07 | 114.76 |
| 2018-11-06 | 114.35 |
| 2018-11-05 | 112.72 |
| 2018-11-02 | 117.21 |
| 2018-11-01 | 108.22 |
| 2018-10-31 | 104.55 |
| 2018-10-30 | 102.59 |
| 2018-10-29 | 104.17 |
| 2018-10-26 | 102.99 |
| 2018-10-25 | 105.76 |
| 2018-10-24 | 107.73 |
| 2018-10-23 | 108.13 |
| 2018-10-22 | 114.46 |
| 2018-10-19 | 109.71 |
| 2018-10-18 | 108.53 |
| 2018-10-16 | 108.92 |
| 2018-10-15 | 108.53 |
| 2018-10-12 | 111.30 |
| 2018-10-11 | 106.94 |
| 2018-10-10 | 114.86 |
| 2018-10-09 | 114.46 |
| 2018-10-08 | 114.86 |
| 2018-10-05 | 117.63 |
| 2018-10-04 | 118.02 |
| 2018-10-03 | 121.19 |
| 2018-10-02 | 121.58 |
| 2018-09-28 | 126.73 |
| 2018-09-27 | 126.33 |
| 2018-09-26 | 127.12 |
| 2018-09-24 | 124.35 |
| 2018-09-21 | 128.31 |
| 2018-09-20 | 124.35 |
| 2018-09-19 | 123.56 |
| 2018-09-18 | 121.19 |
| 2018-09-17 | 120.00 |
| 2018-09-14 | 122.77 |
| 2018-09-13 | 120.79 |
| 2018-09-12 | 116.04 |
| 2018-09-11 | 116.04 |
| 2018-09-10 | 118.02 |
| 2018-09-07 | 120.00 |
| 2018-09-06 | 120.79 |
| 2018-09-05 | 121.98 |
| 2018-09-04 | 128.31 |
| 2018-09-03 | 125.94 |
| 2018-08-31 | 126.73 |
| 2018-08-30 | 129.10 |
| 2018-08-29 | 131.08 |
| 2018-08-28 | 130.68 |
| 2018-08-27 | 129.89 |
| 2018-08-24 | 124.75 |
| 2018-08-23 | 125.14 |
| 2018-08-22 | 126.73 |
| 2018-08-21 | 125.54 |
| 2018-08-20 | 124.35 |
| 2018-08-17 | 121.19 |
| 2018-08-16 | 120.79 |
| 2018-08-15 | 121.58 |
| 2018-08-14 | 125.54 |
| 2018-08-13 | 126.73 |
| 2018-08-10 | 129.50 |
| 2018-08-09 | 131.87 |
| 2018-08-08 | 129.89 |
| 2018-08-07 | 129.10 |
| 2018-08-06 | 125.94 |
| 2018-08-03 | 124.35 |
| 2018-08-02 | 124.75 |
| 2018-08-01 | 129.50 |
| 2018-07-31 | 131.87 |
| 2018-07-30 | 132.66 |
| 2018-07-27 | 133.06 |
| 2018-07-26 | 133.06 |
| 2018-07-25 | 135.04 |
| 2018-07-24 | 132.66 |
| 2018-07-23 | 129.50 |
| 2018-07-20 | 129.10 |
| 2018-07-19 | 127.12 |
| 2018-07-18 | 127.91 |
| 2018-07-17 | 129.10 |
| 2018-07-16 | 131.48 |
| 2018-07-13 | 131.48 |
| 2018-07-12 | 131.08 |
| 2018-07-11 | 129.50 |
| 2018-07-10 | 132.66 |
| 2018-07-09 | 133.06 |
| 2018-07-06 | 128.71 |
| 2018-07-05 | 127.91 |
| 2018-07-04 | 127.52 |
| 2018-07-03 | 130.29 |
| 2018-06-29 | 133.06 |
| 2018-06-28 | 129.50 |
| 2018-06-27 | 128.31 |
| 2018-06-26 | 132.66 |
| 2018-06-25 | 133.45 |
| 2018-06-22 | 136.22 |
| 2018-06-21 | 135.43 |
| 2018-06-20 | 139.39 |
| 2018-06-19 | 137.41 |
| 2018-06-15 | 143.35 |
| 2018-06-14 | 144.93 |
| 2018-06-13 | 146.91 |
| 2018-06-12 | 150.07 |
| 2018-06-11 | 149.68 |
| 2018-06-08 | 148.09 |
| 2018-06-07 | 152.84 |
| 2018-06-06 | 150.86 |
| 2018-06-05 | 149.28 |
| 2018-06-04 | 148.49 |
| 2018-06-01 | 144.93 |
| 2018-05-31 | 144.93 |
| 2018-05-30 | 140.58 |
| 2018-05-29 | 144.53 |
| 2018-05-28 | 146.91 |
| 2018-05-25 | 145.72 |
| 2018-05-24 | 146.12 |
| 2018-05-23 | 145.32 |
| 2018-05-21 | 150.07 |
| 2018-05-18 | 148.09 |
| 2018-05-17 | 147.30 |
| 2018-05-16 | 148.09 |
| 2018-05-15 | 148.89 |
| 2018-05-14 | 151.26 |
| 2018-05-11 | 147.70 |
| 2018-05-10 | 145.32 |
| 2018-05-09 | 143.35 |
| 2018-05-08 | 142.55 |
| 2018-05-07 | 138.99 |
| 2018-05-04 | 138.20 |
| 2018-05-03 | 140.97 |
| 2018-05-02 | 144.14 |
| 2018-04-30 | 145.72 |
| 2018-04-27 | 140.58 |
| 2018-04-26 | 138.91 |
| 2018-04-25 | 141.28 |
| 2018-04-24 | 143.64 |
| 2018-04-23 | 140.49 |
| 2018-04-20 | 141.67 |
| 2018-04-19 | 144.82 |
| 2018-04-18 | 141.28 |
| 2018-04-17 | 138.91 |
| 2018-04-16 | 140.88 |
| 2018-04-13 | 145.21 |
| 2018-04-12 | 145.61 |
| 2018-04-11 | 146.00 |
| 2018-04-10 | 144.42 |
| 2018-04-09 | 140.88 |
| 2018-04-06 | 136.95 |
| 2018-04-04 | 134.19 |
| 2018-04-03 | 140.49 |
| 2018-03-29 | 139.31 |
| 2018-03-28 | 138.91 |
| 2018-03-27 | 144.82 |
| 2018-03-26 | 143.24 |
| 2018-03-23 | 140.49 |
| 2018-03-22 | 147.18 |
| 2018-03-21 | 149.54 |
| 2018-03-20 | 151.12 |
| 2018-03-19 | 150.72 |
| 2018-03-16 | 150.33 |
| 2018-03-15 | 150.72 |
| 2018-03-14 | 150.33 |
| 2018-03-13 | 151.12 |
| 2018-03-12 | 150.72 |
| 2018-03-09 | 146.39 |
| 2018-03-08 | 144.03 |
| 2018-03-07 | 140.10 |
| 2018-03-06 | 142.46 |
| 2018-03-05 | 137.73 |
| 2018-03-02 | 143.24 |
| 2018-03-01 | 146.39 |
| 2018-02-28 | 144.82 |
| 2018-02-27 | 148.36 |
| 2018-02-26 | 150.33 |
| 2018-02-23 | 147.97 |
| 2018-02-22 | 145.61 |
| 2018-02-21 | 149.15 |
| 2018-02-20 | 144.42 |
| 2018-02-15 | 146.00 |
| 2018-02-14 | 141.67 |
| 2018-02-13 | 136.95 |
| 2018-02-12 | 133.40 |
| 2018-02-09 | 133.40 |
| 2018-02-08 | 140.88 |
| 2018-02-07 | 139.70 |
| 2018-02-06 | 142.85 |
| 2018-02-05 | 155.05 |
| 2018-02-02 | 158.20 |
| 2018-02-01 | 158.59 |
| 2018-01-31 | 160.56 |
| 2018-01-30 | 158.59 |
| 2018-01-29 | 160.96 |
| 2018-01-26 | 162.53 |
| 2018-01-25 | 158.99 |
| 2018-01-24 | 160.96 |
| 2018-01-23 | 160.56 |
| 2018-01-22 | 155.84 |
| 2018-01-19 | 155.05 |
| 2018-01-18 | 154.26 |
| 2018-01-17 | 152.69 |
| 2018-01-16 | 152.30 |
| 2018-01-15 | 148.36 |
| 2018-01-12 | 147.97 |
| 2018-01-11 | 146.00 |
| 2018-01-10 | 146.00 |
| 2018-01-09 | 145.61 |
| 2018-01-08 | 144.42 |
| 2018-01-05 | 143.64 |
| 2018-01-04 | 143.24 |
| 2018-01-03 | 141.67 |
| 2018-01-02 | 141.28 |
| 2017-12-29 | 136.55 |
| 2017-12-28 | 136.55 |
| 2017-12-27 | 134.58 |
| 2017-12-22 | 133.80 |
| 2017-12-21 | 132.62 |
| 2017-12-20 | 131.83 |
| 2017-12-19 | 131.44 |
| 2017-12-18 | 130.26 |
| 2017-12-15 | 128.68 |
| 2017-12-14 | 130.65 |
| 2017-12-13 | 131.83 |
| 2017-12-12 | 128.29 |
| 2017-12-11 | 129.47 |
| 2017-12-08 | 127.11 |
| 2017-12-07 | 124.35 |
| 2017-12-06 | 123.56 |
| 2017-12-05 | 128.68 |
| 2017-12-04 | 131.04 |
| 2017-12-01 | 130.65 |
| 2017-11-30 | 131.83 |
| 2017-11-29 | 134.98 |
| 2017-11-28 | 134.98 |
| 2017-11-27 | 135.37 |
| 2017-11-24 | 136.55 |
| 2017-11-23 | 135.37 |
| 2017-11-22 | 138.13 |
| 2017-11-21 | 135.77 |
| 2017-11-20 | 131.04 |
| 2017-11-17 | 131.04 |
| 2017-11-16 | 129.86 |
| 2017-11-15 | 129.07 |
| 2017-11-14 | 131.44 |
| 2017-11-13 | 131.44 |
| 2017-11-10 | 131.04 |
| 2017-11-09 | 130.65 |
| 2017-11-08 | 129.47 |
| 2017-11-07 | 129.86 |
| 2017-11-06 | 126.71 |
| 2017-11-03 | 126.71 |
| 2017-11-02 | 125.53 |
| 2017-11-01 | 126.32 |
| 2017-10-31 | 123.96 |
| 2017-10-30 | 124.51 |
| 2017-10-27 | 124.89 |
| 2017-10-26 | 123.36 |
| 2017-10-25 | 124.13 |
| 2017-10-24 | 123.36 |
| 2017-10-23 | 124.13 |
| 2017-10-20 | 125.66 |
| 2017-10-19 | 123.36 |
| 2017-10-18 | 127.19 |
| 2017-10-17 | 127.19 |
| 2017-10-16 | 126.81 |
| 2017-10-13 | 125.27 |
| 2017-10-12 | 125.27 |
| 2017-10-11 | 124.13 |
| 2017-10-10 | 125.27 |
| 2017-10-09 | 124.13 |
| 2017-10-06 | 124.89 |
| 2017-10-04 | 124.13 |
| 2017-10-03 | 122.59 |
| 2017-09-29 | 117.61 |
| 2017-09-28 | 116.85 |
| 2017-09-27 | 119.15 |
| 2017-09-26 | 118.38 |
| 2017-09-25 | 118.00 |
| 2017-09-22 | 120.29 |
| 2017-09-21 | 122.21 |
| 2017-09-20 | 122.21 |
| 2017-09-19 | 121.83 |
| 2017-09-18 | 122.21 |
| 2017-09-15 | 119.91 |
| 2017-09-14 | 119.91 |
| 2017-09-13 | 120.29 |
| 2017-09-12 | 121.06 |
| 2017-09-11 | 121.06 |
| 2017-09-08 | 118.76 |
| 2017-09-07 | 117.61 |
| 2017-09-06 | 118.00 |
| 2017-09-05 | 119.15 |
| 2017-09-04 | 119.15 |
| 2017-09-01 | 120.29 |
| 2017-08-31 | 120.29 |
| 2017-08-30 | 121.06 |
| 2017-08-29 | 118.38 |
| 2017-08-28 | 119.53 |
| 2017-08-25 | 118.76 |
| 2017-08-24 | 116.08 |
| 2017-08-22 | 115.70 |
| 2017-08-21 | 113.78 |
| 2017-08-18 | 112.63 |
| 2017-08-17 | 114.93 |
| 2017-08-16 | 115.31 |
| 2017-08-15 | 113.40 |
| 2017-08-14 | 113.78 |
| 2017-08-11 | 111.87 |
| 2017-08-10 | 115.70 |
| 2017-08-09 | 118.00 |
| 2017-08-08 | 118.76 |
| 2017-08-07 | 117.23 |
| 2017-08-04 | 116.46 |
| 2017-08-03 | 116.46 |
| 2017-08-02 | 116.46 |
| 2017-08-01 | 116.08 |
| 2017-07-31 | 113.78 |
| 2017-07-28 | 111.87 |
| 2017-07-27 | 113.02 |
| 2017-07-26 | 111.48 |
| 2017-07-25 | 110.72 |
| 2017-07-24 | 111.10 |
| 2017-07-21 | 109.95 |
| 2017-07-20 | 109.57 |
| 2017-07-19 | 109.18 |
| 2017-07-18 | 108.03 |
| 2017-07-17 | 108.03 |
| 2017-07-14 | 107.27 |
| 2017-07-13 | 106.89 |
| 2017-07-12 | 104.59 |
| 2017-07-11 | 103.44 |
| 2017-07-10 | 100.37 |
| 2017-07-07 | 99.22 |
| 2017-07-06 | 100.37 |
| 2017-07-05 | 99.99 |
| 2017-07-04 | 99.22 |
| 2017-07-03 | 101.14 |
| 2017-06-30 | 101.14 |
| 2017-06-29 | 101.90 |
| 2017-06-28 | 100.76 |
| 2017-06-27 | 101.14 |
| 2017-06-26 | 101.52 |
| 2017-06-23 | 100.76 |
| 2017-06-22 | 100.37 |
| 2017-06-21 | 99.61 |
| 2017-06-20 | 100.76 |
| 2017-06-19 | 101.52 |
| 2017-06-16 | 99.22 |
| 2017-06-15 | 98.84 |
| 2017-06-14 | 101.14 |
| 2017-06-13 | 101.14 |
| 2017-06-12 | 100.37 |
| 2017-06-09 | 102.29 |
| 2017-06-08 | 102.29 |
| 2017-06-07 | 101.52 |
| 2017-06-06 | 101.52 |
| 2017-06-05 | 100.76 |
| 2017-06-02 | 101.14 |
| 2017-06-01 | 99.22 |
| 2017-05-31 | 99.22 |
| 2017-05-29 | 99.22 |
| 2017-05-26 | 98.46 |
| 2017-05-25 | 98.07 |
| 2017-05-24 | 96.54 |
| 2017-05-23 | 96.92 |
| 2017-05-22 | 96.54 |
| 2017-05-19 | 95.01 |
| 2017-05-18 | 94.63 |
| 2017-05-17 | 96.16 |
| 2017-05-16 | 96.16 |
| 2017-05-15 | 96.16 |
| 2017-05-12 | 94.24 |
| 2017-05-11 | 93.86 |
| 2017-05-10 | 92.71 |
| 2017-05-09 | 91.94 |
| 2017-05-08 | 89.64 |
| 2017-05-05 | 88.88 |
| 2017-05-04 | 90.79 |
| 2017-05-02 | 90.03 |
| 2017-04-28 | 90.03 |
| 2017-04-27 | 90.41 |
| 2017-04-26 | 89.26 |
| 2017-04-25 | 88.50 |
| 2017-04-24 | 86.22 |
| 2017-04-21 | 85.07 |
| 2017-04-20 | 85.45 |
| 2017-04-19 | 83.93 |
| 2017-04-18 | 83.93 |
| 2017-04-13 | 86.98 |
| 2017-04-12 | 87.36 |
| 2017-04-11 | 85.83 |
| 2017-04-10 | 86.98 |
| 2017-04-07 | 86.98 |
| 2017-04-06 | 86.98 |
| 2017-04-05 | 87.74 |
| 2017-04-03 | 86.60 |
| 2017-03-31 | 86.22 |
| 2017-03-30 | 87.36 |
| 2017-03-29 | 87.74 |
| 2017-03-28 | 87.74 |
| 2017-03-27 | 86.60 |
| 2017-03-24 | 88.12 |
| 2017-03-23 | 87.36 |
| 2017-03-22 | 87.36 |
| 2017-03-21 | 89.26 |
| 2017-03-20 | 88.50 |
| 2017-03-17 | 87.36 |
| 2017-03-16 | 86.98 |
| 2017-03-15 | 83.55 |
| 2017-03-14 | 83.55 |
| 2017-03-13 | 83.55 |
| 2017-03-10 | 81.65 |
| 2017-03-09 | 81.26 |
| 2017-03-08 | 82.79 |
| 2017-03-07 | 82.41 |
| 2017-03-06 | 81.65 |
| 2017-03-03 | 81.65 |
| 2017-03-02 | 82.41 |
| 2017-03-01 | 83.17 |
| 2017-02-28 | 83.17 |
| 2017-02-27 | 84.69 |
| 2017-02-24 | 85.07 |
| 2017-02-23 | 85.45 |
| 2017-02-22 | 85.45 |
| 2017-02-21 | 84.31 |
| 2017-02-20 | 85.45 |
| 2017-02-17 | 84.69 |
| 2017-02-16 | 85.07 |
| 2017-02-15 | 83.93 |
| 2017-02-14 | 82.03 |
| 2017-02-13 | 81.65 |
| 2017-02-10 | 81.26 |
| 2017-02-09 | 80.50 |
| 2017-02-08 | 80.50 |
| 2017-02-07 | 78.98 |
| 2017-02-06 | 78.98 |
| 2017-02-03 | 77.08 |
| 2017-02-02 | 77.84 |
| 2017-02-01 | 78.98 |
| 2017-01-27 | 79.36 |
| 2017-01-26 | 79.36 |
| 2017-01-25 | 76.69 |
| 2017-01-24 | 75.93 |
| 2017-01-23 | 75.55 |
| 2017-01-20 | 75.93 |
| 2017-01-19 | 77.08 |
| 2017-01-18 | 77.08 |
| 2017-01-17 | 75.55 |
| 2017-01-16 | 74.41 |
| 2017-01-13 | 75.93 |
| 2017-01-12 | 75.55 |
| 2017-01-11 | 75.93 |
| 2017-01-10 | 74.03 |
| 2017-01-09 | 73.27 |
| 2017-01-06 | 72.51 |
| 2017-01-05 | 72.13 |
| 2017-01-04 | 69.84 |
| 2017-01-03 | 69.84 |
| 2016-12-30 | 68.32 |
| 2016-12-29 | 67.17 |
| 2016-12-28 | 66.41 |
| 2016-12-23 | 65.65 |
| 2016-12-22 | 66.41 |
| 2016-12-21 | 67.56 |
| 2016-12-20 | 66.79 |
| 2016-12-19 | 67.56 |
| 2016-12-16 | 69.08 |
| 2016-12-15 | 69.08 |
| 2016-12-14 | 72.51 |
| 2016-12-13 | 72.13 |
| 2016-12-12 | 71.74 |
| 2016-12-09 | 74.79 |
| 2016-12-08 | 75.17 |
| 2016-12-07 | 75.17 |
| 2016-12-06 | 74.03 |
| 2016-12-05 | 72.89 |
| 2016-12-02 | 73.27 |
| 2016-12-01 | 75.93 |
| 2016-11-30 | 75.17 |
| 2016-11-29 | 74.41 |
| 2016-11-28 | 75.17 |
| 2016-11-25 | 74.41 |
| 2016-11-24 | 73.27 |
| 2016-11-23 | 74.41 |
| 2016-11-22 | 74.41 |
| 2016-11-21 | 71.74 |
| 2016-11-18 | 70.98 |
| 2016-11-17 | 70.60 |
| 2016-11-16 | 71.36 |
| 2016-11-15 | 71.36 |
| 2016-11-14 | 70.60 |
| 2016-11-11 | 72.89 |
| 2016-11-10 | 75.55 |
| 2016-11-09 | 72.13 |
| 2016-11-08 | 75.55 |
| 2016-11-07 | 75.17 |
| 2016-11-04 | 74.03 |
| 2016-11-03 | 74.41 |
| 2016-11-02 | 75.17 |
| 2016-11-01 | 77.46 |
| 2016-10-31 | 75.93 |
| 2016-10-28 | 76.16 |
| 2016-10-27 | 77.27 |
| 2016-10-26 | 78.76 |
| 2016-10-25 | 80.61 |
| 2016-10-24 | 80.98 |
| 2016-10-20 | 79.13 |
| 2016-10-19 | 78.39 |
| 2016-10-18 | 79.13 |
| 2016-10-17 | 76.53 |
| 2016-10-14 | 78.02 |
| 2016-10-13 | 76.53 |
| 2016-10-12 | 79.13 |
| 2016-10-11 | 79.87 |
| 2016-10-07 | 82.47 |
| 2016-10-06 | 83.21 |
| 2016-10-05 | 81.72 |
| 2016-10-04 | 80.98 |
| 2016-10-03 | 80.24 |
| 2016-09-30 | 78.02 |
| 2016-09-29 | 81.72 |
| 2016-09-28 | 80.61 |
| 2016-09-27 | 80.24 |
| 2016-09-26 | 78.76 |
| 2016-09-23 | 80.61 |
| 2016-09-22 | 81.72 |
| 2016-09-21 | 80.61 |
| 2016-09-20 | 80.24 |
| 2016-09-19 | 79.87 |
| 2016-09-15 | 78.76 |
| 2016-09-14 | 77.65 |
| 2016-09-13 | 78.02 |
| 2016-09-12 | 78.39 |
| 2016-09-09 | 84.32 |
| 2016-09-08 | 82.10 |
| 2016-09-07 | 81.35 |
| 2016-09-06 | 81.35 |
| 2016-09-05 | 80.24 |
| 2016-09-02 | 77.27 |
| 2016-09-01 | 77.27 |
| 2016-08-31 | 75.42 |
| 2016-08-30 | 75.42 |
| 2016-08-29 | 74.31 |
| 2016-08-26 | 75.05 |
| 2016-08-25 | 73.94 |
| 2016-08-24 | 73.94 |
| 2016-08-23 | 75.42 |
| 2016-08-22 | 75.42 |
| 2016-08-19 | 74.68 |
| 2016-08-18 | 75.79 |
| 2016-08-17 | 73.57 |
| 2016-08-16 | 74.31 |
| 2016-08-15 | 75.05 |
| 2016-08-12 | 73.19 |
| 2016-08-11 | 71.71 |
| 2016-08-10 | 70.97 |
| 2016-08-09 | 70.97 |
| 2016-08-08 | 70.97 |
| 2016-08-05 | 68.74 |
| 2016-08-04 | 66.15 |
| 2016-08-03 | 65.41 |
| 2016-08-01 | 68.74 |
| 2016-07-29 | 66.52 |
| 2016-07-28 | 68.74 |
| 2016-07-27 | 68.00 |
| 2016-07-26 | 68.74 |
| 2016-07-25 | 67.26 |
| 2016-07-22 | 66.89 |
| 2016-07-21 | 67.26 |
| 2016-07-20 | 66.89 |
| 2016-07-19 | 64.66 |
| 2016-07-18 | 65.78 |
| 2016-07-15 | 65.41 |
| 2016-07-14 | 64.29 |
| 2016-07-13 | 62.44 |
| 2016-07-12 | 61.70 |
| 2016-07-11 | 58.73 |
| 2016-07-08 | 56.88 |
| 2016-07-07 | 57.62 |
| 2016-07-06 | 56.14 |
| 2016-07-05 | 57.99 |
| 2016-07-04 | 60.59 |
| 2016-06-30 | 58.36 |
| 2016-06-29 | 55.76 |
| 2016-06-28 | 53.54 |
| 2016-06-27 | 53.54 |
| 2016-06-24 | 53.91 |
| 2016-06-23 | 58.36 |
| 2016-06-22 | 57.99 |
| 2016-06-21 | 56.14 |
| 2016-06-20 | 54.65 |
| 2016-06-17 | 52.80 |
| 2016-06-16 | 51.68 |
| 2016-06-15 | 54.28 |
| 2016-06-14 | 54.28 |
| 2016-06-13 | 55.02 |
| 2016-06-10 | 58.73 |
| 2016-06-08 | 60.59 |
| 2016-06-07 | 60.21 |
| 2016-06-06 | 58.36 |
| 2016-06-03 | 57.62 |
| 2016-06-02 | 56.88 |
| 2016-06-01 | 55.76 |
| 2016-05-31 | 56.51 |
| 2016-05-30 | 54.65 |
| 2016-05-27 | 54.28 |
| 2016-05-26 | 53.17 |
| 2016-05-25 | 52.80 |
| 2016-05-24 | 49.09 |
| 2016-05-23 | 48.35 |
| 2016-05-20 | 49.46 |
| 2016-05-19 | 47.46 |
| 2016-05-18 | 48.05 |
| 2016-05-17 | 50.57 |
| 2016-05-16 | 48.72 |
| 2016-05-13 | 47.46 |
| 2016-05-12 | 48.72 |
| 2016-05-11 | 49.83 |
| 2016-05-10 | 51.68 |
| 2016-05-09 | 50.57 |
| 2016-05-06 | 49.83 |
| 2016-05-05 | 52.43 |
| 2016-05-04 | 53.54 |
| 2016-05-03 | 53.91 |
| 2016-04-29 | 56.88 |
| 2016-04-28 | 59.47 |
| 2016-04-27 | 59.40 |
| 2016-04-26 | 59.77 |
| 2016-04-25 | 58.66 |
| 2016-04-22 | 60.50 |
| 2016-04-21 | 61.61 |
| 2016-04-20 | 58.29 |
| 2016-04-19 | 60.13 |
| 2016-04-18 | 57.93 |
| 2016-04-15 | 59.03 |
| 2016-04-14 | 59.77 |
| 2016-04-13 | 58.29 |
| 2016-04-12 | 53.14 |
| 2016-04-11 | 53.14 |
| 2016-04-08 | 52.04 |
| 2016-04-07 | 51.30 |
| 2016-04-06 | 50.93 |
| 2016-04-05 | 50.20 |
| 2016-04-01 | 52.77 |
| 2016-03-31 | 54.98 |
| 2016-03-30 | 55.72 |
| 2016-03-29 | 51.67 |
| 2016-03-24 | 51.67 |
| 2016-03-23 | 53.88 |
| 2016-03-22 | 53.88 |
| 2016-03-21 | 53.88 |
| 2016-03-18 | 54.24 |
| 2016-03-17 | 52.77 |
| 2016-03-16 | 51.30 |
| 2016-03-15 | 51.67 |
| 2016-03-14 | 52.40 |
| 2016-03-11 | 50.93 |
| 2016-03-10 | 49.46 |
| 2016-03-09 | 49.46 |
| 2016-03-08 | 49.46 |
| 2016-03-07 | 50.56 |
| 2016-03-04 | 50.20 |
| 2016-03-03 | 48.35 |
| 2016-03-02 | 48.72 |
| 2016-03-01 | 44.01 |
| 2016-02-29 | 42.10 |
| 2016-02-26 | 44.16 |
| 2016-02-25 | 40.48 |
| 2016-02-24 | 42.54 |
| 2016-02-23 | 44.45 |
| 2016-02-22 | 44.75 |
| 2016-02-19 | 43.13 |
| 2016-02-18 | 44.01 |
| 2016-02-17 | 40.62 |
| 2016-02-16 | 42.10 |
| 2016-02-15 | 40.77 |
| 2016-02-12 | 36.35 |
| 2016-02-11 | 37.68 |
| 2016-02-05 | 43.42 |
| 2016-02-04 | 42.69 |
| 2016-02-03 | 41.36 |
| 2016-02-02 | 44.45 |
| 2016-02-01 | 45.34 |
| 2016-01-29 | 46.07 |
| 2016-01-28 | 42.83 |
| 2016-01-27 | 41.51 |
| 2016-01-26 | 40.04 |
| 2016-01-25 | 43.86 |
| 2016-01-22 | 42.24 |
| 2016-01-21 | 38.12 |
| 2016-01-20 | 40.33 |
| 2016-01-19 | 46.07 |
| 2016-01-18 | 43.27 |
| 2016-01-15 | 45.04 |
| 2016-01-14 | 47.62 |
| 2016-01-13 | 48.72 |
| 2016-01-12 | 46.51 |
| 2016-01-11 | 47.99 |
| 2016-01-08 | 52.40 |
| 2016-01-07 | 51.30 |
| 2016-01-06 | 55.72 |
| 2016-01-05 | 57.56 |
| 2016-01-04 | 57.93 |
| 2015-12-31 | 62.71 |
| 2015-12-30 | 63.08 |
| 2015-12-29 | 63.45 |
| 2015-12-28 | 62.71 |
| 2015-12-24 | 64.18 |
| 2015-12-23 | 63.45 |
| 2015-12-22 | 61.98 |
| 2015-12-21 | 61.98 |
| 2015-12-18 | 61.98 |
| 2015-12-17 | 62.71 |
| 2015-12-16 | 61.61 |
| 2015-12-15 | 58.29 |
| 2015-12-14 | 58.66 |
| 2015-12-11 | 59.77 |
| 2015-12-10 | 61.24 |
| 2015-12-09 | 61.98 |
| 2015-12-08 | 62.71 |
| 2015-12-07 | 65.66 |
| 2015-12-04 | 65.29 |
| 2015-12-03 | 66.39 |
| 2015-12-02 | 67.13 |
| 2015-12-01 | 66.39 |
| 2015-11-30 | 63.45 |
| 2015-11-27 | 64.18 |
| 2015-11-26 | 67.50 |
| 2015-11-25 | 67.50 |
| 2015-11-24 | 67.87 |
| 2015-11-23 | 68.60 |
| 2015-11-20 | 68.97 |
| 2015-11-19 | 67.13 |
| 2015-11-18 | 64.92 |
| 2015-11-17 | 65.66 |
| 2015-11-16 | 63.45 |
| 2015-11-13 | 66.39 |
| 2015-11-12 | 70.44 |
| 2015-11-11 | 66.02 |
| 2015-11-10 | 66.39 |
| 2015-11-09 | 68.23 |
| 2015-11-06 | 69.71 |
| 2015-11-05 | 70.81 |
| 2015-11-04 | 71.18 |
| 2015-11-03 | 67.87 |
| 2015-11-02 | 66.02 |
| 2015-10-30 | 68.23 |
| 2015-10-29 | 68.97 |
| 2015-10-28 | 70.22 |
| 2015-10-27 | 71.66 |
| 2015-10-26 | 71.30 |
| 2015-10-23 | 72.01 |
| 2015-10-22 | 69.50 |
| 2015-10-20 | 70.22 |
| 2015-10-19 | 70.94 |
| 2015-10-16 | 70.94 |
| 2015-10-15 | 69.86 |
| 2015-10-14 | 66.28 |
| 2015-10-13 | 67.71 |
| 2015-10-12 | 68.79 |
| 2015-10-09 | 66.28 |
| 2015-10-08 | 65.92 |
| 2015-10-07 | 67.00 |
| 2015-10-06 | 61.98 |
| 2015-10-05 | 62.34 |
| 2015-10-02 | 59.83 |
| 2015-09-30 | 54.81 |
| 2015-09-29 | 52.66 |
| 2015-09-25 | 57.68 |
| 2015-09-24 | 56.96 |
| 2015-09-23 | 58.40 |
| 2015-09-22 | 61.26 |
| 2015-09-21 | 61.26 |
| 2015-09-18 | 63.05 |
| 2015-09-17 | 61.62 |
| 2015-09-16 | 62.70 |
| 2015-09-15 | 58.75 |
| 2015-09-14 | 60.19 |
| 2015-09-11 | 59.47 |
| 2015-09-10 | 59.83 |
| 2015-09-09 | 63.77 |
| 2015-09-08 | 57.68 |
| 2015-09-07 | 52.66 |
| 2015-09-04 | 54.10 |
| 2015-09-02 | 54.81 |
| 2015-09-01 | 56.25 |
| 2015-08-31 | 60.19 |
| 2015-08-28 | 60.55 |
| 2015-08-27 | 61.62 |
| 2015-08-26 | 55.53 |
| 2015-08-25 | 58.40 |
| 2015-08-24 | 56.96 |
| 2015-08-21 | 65.56 |
| 2015-08-20 | 68.07 |
| 2015-08-19 | 70.58 |
| 2015-08-18 | 72.73 |
| 2015-08-17 | 75.60 |
| 2015-08-14 | 76.67 |
| 2015-08-13 | 76.67 |
| 2015-08-12 | 75.60 |
| 2015-08-11 | 79.90 |
| 2015-08-10 | 79.54 |
| 2015-08-07 | 79.90 |
| 2015-08-06 | 79.18 |
| 2015-08-05 | 79.90 |
| 2015-08-04 | 79.18 |
| 2015-08-03 | 79.18 |
| 2015-07-31 | 80.61 |
| 2015-07-30 | 79.90 |
| 2015-07-29 | 80.97 |
| 2015-07-28 | 80.26 |
| 2015-07-27 | 78.82 |
| 2015-07-24 | 84.20 |
| 2015-07-23 | 86.35 |
| 2015-07-22 | 85.63 |
| 2015-07-21 | 87.42 |
| 2015-07-20 | 86.35 |
| 2015-07-17 | 86.71 |
| 2015-07-16 | 84.56 |
| 2015-07-15 | 83.84 |
| 2015-07-14 | 84.20 |
| 2015-07-13 | 85.27 |
| 2015-07-10 | 82.76 |
| 2015-07-09 | 79.18 |
| 2015-07-08 | 72.73 |
| 2015-07-07 | 83.12 |
| 2015-07-06 | 85.27 |
| 2015-07-03 | 91.01 |
| 2015-07-02 | 92.80 |
| 2015-06-30 | 92.44 |
| 2015-06-29 | 90.65 |
| 2015-06-26 | 95.31 |
| 2015-06-25 | 98.89 |
| 2015-06-24 | 99.97 |
| 2015-06-23 | 99.25 |
| 2015-06-22 | 97.46 |
| 2015-06-19 | 94.95 |
| 2015-06-18 | 94.23 |
| 2015-06-17 | 94.23 |
| 2015-06-16 | 93.16 |
| 2015-06-15 | 94.95 |
| 2015-06-12 | 98.53 |
| 2015-06-11 | 96.02 |
| 2015-06-10 | 93.87 |
| 2015-06-09 | 96.38 |
| 2015-06-08 | 98.53 |
| 2015-06-05 | 97.82 |
| 2015-06-04 | 100.32 |
| 2015-06-03 | 100.68 |
| 2015-06-02 | 99.61 |
| 2015-06-01 | 100.68 |
| 2015-05-29 | 99.25 |
| 2015-05-28 | 104.27 |
| 2015-05-27 | 103.55 |
| 2015-05-26 | 105.34 |
| 2015-05-22 | 102.83 |
| 2015-05-21 | 99.61 |
| 2015-05-20 | 99.61 |
| 2015-05-19 | 100.32 |
| 2015-05-18 | 99.25 |
| 2015-05-15 | 101.04 |
| 2015-05-14 | 97.46 |
| 2015-05-13 | 97.10 |
| 2015-05-12 | 98.17 |
| 2015-05-11 | 100.32 |
| 2015-05-08 | 99.25 |
| 2015-05-07 | 97.10 |
| 2015-05-06 | 99.97 |
| 2015-05-05 | 100.68 |
| 2015-05-04 | 103.55 |
| 2015-04-30 | 103.19 |
| 2015-04-29 | 105.34 |
| 2015-04-28 | 105.84 |
| 2015-04-27 | 105.84 |
| 2015-04-24 | 102.64 |
| 2015-04-23 | 100.86 |
| 2015-04-22 | 101.93 |
| 2015-04-21 | 101.57 |
| 2015-04-20 | 95.87 |
| 2015-04-17 | 100.14 |
| 2015-04-16 | 100.50 |
| 2015-04-15 | 99.79 |
| 2015-04-14 | 99.43 |
| 2015-04-13 | 102.28 |
| 2015-04-10 | 96.94 |
| 2015-04-09 | 94.45 |
| 2015-04-08 | 89.46 |
| 2015-04-02 | 82.69 |
| 2015-04-01 | 81.27 |
| 2015-03-31 | 80.20 |
| 2015-03-30 | 79.85 |
| 2015-03-27 | 77.00 |
| 2015-03-26 | 77.35 |
| 2015-03-25 | 77.71 |
| 2015-03-24 | 76.28 |
| 2015-03-23 | 77.00 |
| 2015-03-20 | 76.28 |
| 2015-03-19 | 76.64 |
| 2015-03-18 | 74.50 |
| 2015-03-17 | 73.08 |
| 2015-03-16 | 73.08 |
| 2015-03-13 | 72.01 |
| 2015-03-12 | 72.01 |
| 2015-03-11 | 71.30 |
| 2015-03-10 | 72.72 |
| 2015-03-09 | 74.15 |
| 2015-03-06 | 74.50 |
| 2015-03-05 | 74.15 |
| 2015-03-04 | 75.57 |
| 2015-03-03 | 77.71 |
| 2015-03-02 | 78.78 |
| 2015-02-27 | 78.78 |
| 2015-02-26 | 79.49 |
| 2015-02-25 | 78.06 |
| 2015-02-24 | 78.06 |
| 2015-02-23 | 78.78 |
| 2015-02-18 | 78.42 |
| 2015-02-17 | 78.78 |
| 2015-02-16 | 78.06 |
| 2015-02-13 | 77.71 |
| 2015-02-12 | 75.93 |
| 2015-02-11 | 74.86 |
| 2015-02-10 | 76.64 |
| 2015-02-09 | 76.28 |
| 2015-02-06 | 77.71 |
| 2015-02-05 | 78.42 |
| 2015-02-04 | 77.35 |
| 2015-02-03 | 76.28 |
| 2015-02-02 | 75.93 |
| 2015-01-30 | 76.28 |
| 2015-01-29 | 77.00 |
| 2015-01-28 | 78.78 |
| 2015-01-27 | 78.42 |
| 2015-01-26 | 79.13 |
| 2015-01-23 | 78.42 |
| 2015-01-22 | 76.64 |
| 2015-01-21 | 75.22 |
| 2015-01-20 | 72.37 |
| 2015-01-19 | 70.59 |
| 2015-01-16 | 73.43 |
| 2015-01-15 | 75.22 |
| 2015-01-14 | 73.43 |
| 2015-01-13 | 74.50 |
| 2015-01-12 | 73.08 |
| 2015-01-09 | 72.37 |
| 2015-01-08 | 71.65 |
| 2015-01-07 | 70.23 |
| 2015-01-06 | 68.45 |
| 2015-01-05 | 70.59 |
| 2015-01-02 | 71.30 |
| 2014-12-31 | 70.23 |
| 2014-12-30 | 68.45 |
| 2014-12-29 | 70.94 |
| 2014-12-24 | 68.45 |
| 2014-12-23 | 68.09 |
| 2014-12-22 | 68.81 |
| 2014-12-19 | 66.67 |
| 2014-12-18 | 64.18 |
| 2014-12-17 | 62.75 |
| 2014-12-16 | 63.11 |
| 2014-12-15 | 65.96 |
| 2014-12-12 | 67.38 |
| 2014-12-11 | 68.09 |
| 2014-12-10 | 69.16 |
| 2014-12-09 | 68.81 |
| 2014-12-08 | 72.72 |
| 2014-12-05 | 72.37 |
| 2014-12-04 | 71.65 |
| 2014-12-03 | 68.45 |
| 2014-12-02 | 69.87 |
| 2014-12-01 | 67.74 |
| 2014-11-28 | 72.37 |
| 2014-11-27 | 72.72 |
| 2014-11-26 | 73.79 |
| 2014-11-25 | 71.65 |
| 2014-11-24 | 72.01 |
| 2014-11-21 | 68.81 |
| 2014-11-20 | 67.38 |
| 2014-11-19 | 68.09 |
| 2014-11-18 | 69.16 |
| 2014-11-17 | 70.94 |
| 2014-11-14 | 73.08 |
| 2014-11-13 | 72.72 |
| 2014-11-12 | 72.01 |
| 2014-11-11 | 70.94 |
| 2014-11-10 | 70.94 |
| 2014-11-07 | 69.16 |
| 2014-11-06 | 70.23 |
| 2014-11-05 | 70.59 |
| 2014-11-04 | 71.65 |
| 2014-11-03 | 71.65 |
| 2014-10-31 | 72.37 |
| 2014-10-30 | 70.23 |
| 2014-10-29 | 71.37 |
| 2014-10-28 | 69.29 |
| 2014-10-27 | 66.52 |
| 2014-10-24 | 67.56 |
| 2014-10-23 | 67.91 |
| 2014-10-22 | 68.25 |
| 2014-10-21 | 66.18 |
| 2014-10-20 | 65.83 |
| 2014-10-17 | 65.83 |
| 2014-10-16 | 64.45 |
| 2014-10-15 | 66.52 |
| 2014-10-14 | 65.83 |
| 2014-10-13 | 66.52 |
| 2014-10-10 | 65.83 |
| 2014-10-09 | 68.95 |
| 2014-10-08 | 67.21 |
| 2014-10-07 | 68.25 |
| 2014-10-06 | 67.56 |
| 2014-10-03 | 65.83 |
| 2014-09-30 | 64.79 |
| 2014-09-29 | 66.87 |
| 2014-09-26 | 69.98 |
| 2014-09-25 | 70.68 |
| 2014-09-24 | 71.72 |
| 2014-09-23 | 71.37 |
| 2014-09-22 | 71.72 |
| 2014-09-19 | 74.49 |
| 2014-09-18 | 73.45 |
| 2014-09-17 | 75.18 |
| 2014-09-16 | 73.45 |
| 2014-09-15 | 74.83 |
| 2014-09-12 | 76.22 |
| 2014-09-11 | 76.91 |
| 2014-09-10 | 76.91 |
| 2014-09-08 | 80.02 |
| 2014-09-05 | 80.37 |
| 2014-09-04 | 80.72 |
| 2014-09-03 | 81.06 |
| 2014-09-02 | 76.91 |
| 2014-09-01 | 76.56 |
| 2014-08-29 | 76.91 |
| 2014-08-28 | 76.91 |
| 2014-08-27 | 77.95 |
| 2014-08-26 | 79.33 |
| 2014-08-25 | 79.68 |
| 2014-08-22 | 78.99 |
| 2014-08-21 | 78.64 |
| 2014-08-20 | 79.33 |
| 2014-08-19 | 78.99 |
| 2014-08-18 | 77.95 |
| 2014-08-15 | 77.95 |
| 2014-08-14 | 76.91 |
| 2014-08-13 | 77.60 |
| 2014-08-12 | 75.87 |
| 2014-08-11 | 75.87 |
| 2014-08-08 | 73.45 |
| 2014-08-07 | 74.14 |
| 2014-08-06 | 75.18 |
| 2014-08-05 | 75.18 |
| 2014-08-04 | 75.52 |
| 2014-08-01 | 74.83 |
| 2014-07-31 | 76.91 |
| 2014-07-30 | 76.56 |
| 2014-07-29 | 75.52 |
| 2014-07-28 | 73.79 |
| 2014-07-25 | 72.75 |
| 2014-07-24 | 71.72 |
| 2014-07-23 | 71.02 |
| 2014-07-22 | 69.98 |
| 2014-07-21 | 66.52 |
| 2014-07-18 | 67.21 |
| 2014-07-17 | 67.91 |
| 2014-07-16 | 67.91 |
| 2014-07-15 | 67.21 |
| 2014-07-14 | 66.87 |
| 2014-07-11 | 65.83 |
| 2014-07-10 | 65.48 |
| 2014-07-09 | 65.14 |
| 2014-07-08 | 67.56 |
| 2014-07-07 | 67.91 |
| 2014-07-04 | 67.91 |
| 2014-07-03 | 67.56 |
| 2014-07-02 | 67.91 |
| 2014-06-30 | 64.45 |
| 2014-06-27 | 64.45 |
| 2014-06-26 | 64.79 |
| 2014-06-25 | 62.37 |
| 2014-06-24 | 62.37 |
| 2014-06-23 | 61.68 |
| 2014-06-20 | 64.79 |
| 2014-06-19 | 64.45 |
| 2014-06-18 | 64.45 |
| 2014-06-17 | 64.45 |
| 2014-06-16 | 65.14 |
| 2014-06-13 | 65.14 |
| 2014-06-12 | 64.10 |
| 2014-06-11 | 64.10 |
| 2014-06-10 | 64.10 |
| 2014-06-09 | 62.71 |
| 2014-06-06 | 62.02 |
| 2014-06-05 | 63.06 |
| 2014-06-04 | 63.06 |
| 2014-06-03 | 63.75 |
| 2014-05-30 | 62.71 |
| 2014-05-29 | 62.02 |
| 2014-05-28 | 62.71 |
| 2014-05-27 | 61.33 |
| 2014-05-26 | 61.33 |
| 2014-05-23 | 61.33 |
| 2014-05-22 | 60.98 |
| 2014-05-21 | 60.29 |
| 2014-05-20 | 59.60 |
| 2014-05-19 | 58.56 |
| 2014-05-16 | 58.56 |
| 2014-05-15 | 58.91 |
| 2014-05-14 | 58.21 |
| 2014-05-13 | 56.48 |
| 2014-05-12 | 56.14 |
| 2014-05-09 | 53.02 |
| 2014-05-08 | 52.67 |
| 2014-05-07 | 51.98 |
| 2014-05-05 | 53.37 |
| 2014-05-02 | 55.44 |
| 2014-04-30 | 54.06 |
| 2014-04-29 | 56.83 |
| 2014-04-28 | 54.41 |
| 2014-04-25 | 54.41 |
| 2014-04-24 | 57.16 |
| 2014-04-23 | 56.81 |
| 2014-04-22 | 58.53 |
| 2014-04-17 | 58.53 |
| 2014-04-16 | 58.19 |
| 2014-04-15 | 57.50 |
| 2014-04-14 | 60.25 |
| 2014-04-11 | 59.91 |
| 2014-04-10 | 61.63 |
| 2014-04-09 | 59.22 |
| 2014-04-08 | 57.50 |
| 2014-04-07 | 55.44 |
| 2014-04-04 | 56.47 |
| 2014-04-03 | 56.81 |
| 2014-04-02 | 56.47 |
| 2014-04-01 | 56.47 |
| 2014-03-31 | 54.06 |
| 2014-03-28 | 53.72 |
| 2014-03-27 | 52.00 |
| 2014-03-26 | 52.69 |
| 2014-03-25 | 51.65 |
| 2014-03-24 | 52.34 |
| 2014-03-21 | 49.59 |
| 2014-03-20 | 47.53 |
| 2014-03-19 | 50.28 |
| 2014-03-18 | 50.28 |
| 2014-03-17 | 49.59 |
| 2014-03-14 | 50.28 |
| 2014-03-13 | 51.65 |
| 2014-03-12 | 52.69 |
| 2014-03-11 | 54.41 |
| 2014-03-10 | 54.41 |
| 2014-03-07 | 57.50 |
| 2014-03-06 | 57.50 |
| 2014-03-05 | 56.81 |
| 2014-03-04 | 57.16 |
| 2014-03-03 | 56.12 |
| 2014-02-28 | 58.19 |
| 2014-02-27 | 58.53 |
| 2014-02-26 | 55.78 |
| 2014-02-25 | 55.09 |
| 2014-02-24 | 55.09 |
| 2014-02-21 | 56.47 |
| 2014-02-20 | 55.44 |
| 2014-02-19 | 56.81 |
| 2014-02-18 | 56.47 |
| 2014-02-17 | 55.78 |
| 2014-02-14 | 55.09 |
| 2014-02-13 | 53.72 |
| 2014-02-12 | 54.75 |
| 2014-02-11 | 52.34 |
| 2014-02-10 | 49.59 |
| 2014-02-07 | 49.93 |
| 2014-02-06 | 48.56 |
| 2014-02-05 | 47.53 |
| 2014-02-04 | 48.56 |
| 2014-01-30 | 52.69 |
| 2014-01-29 | 53.37 |
| 2014-01-28 | 52.34 |
| 2014-01-27 | 52.34 |
| 2014-01-24 | 55.44 |
| 2014-01-23 | 57.84 |
| 2014-01-22 | 59.91 |
| 2014-01-21 | 59.56 |
| 2014-01-20 | 58.88 |
| 2014-01-17 | 60.60 |
| 2014-01-16 | 59.56 |
| 2014-01-15 | 58.88 |
| 2014-01-14 | 58.19 |
| 2014-01-13 | 58.88 |
| 2014-01-10 | 58.53 |
| 2014-01-09 | 57.84 |
| 2014-01-08 | 59.56 |
| 2014-01-07 | 57.50 |
| 2014-01-06 | 57.16 |
| 2014-01-03 | 58.19 |
| 2014-01-02 | 61.63 |
| 2013-12-31 | 61.28 |
| 2013-12-30 | 61.28 |
| 2013-12-27 | 61.28 |
| 2013-12-24 | 60.94 |
| 2013-12-23 | 59.22 |
| 2013-12-20 | 58.19 |
| 2013-12-19 | 58.53 |
| 2013-12-18 | 60.60 |
| 2013-12-17 | 59.91 |
| 2013-12-16 | 60.25 |
| 2013-12-13 | 61.28 |
| 2013-12-12 | 61.28 |
| 2013-12-11 | 61.63 |
| 2013-12-10 | 64.72 |
| 2013-12-09 | 65.07 |
| 2013-12-06 | 65.07 |
| 2013-12-05 | 64.38 |
| 2013-12-04 | 64.72 |
| 2013-12-03 | 65.75 |
| 2013-12-02 | 66.44 |
| 2013-11-29 | 65.75 |
| 2013-11-28 | 65.07 |
| 2013-11-27 | 65.07 |
| 2013-11-26 | 64.72 |
| 2013-11-25 | 64.72 |
| 2013-11-22 | 64.03 |
| 2013-11-21 | 63.35 |
| 2013-11-20 | 64.38 |
| 2013-11-19 | 64.03 |
| 2013-11-18 | 64.03 |
| 2013-11-15 | 59.56 |
| 2013-11-14 | 56.81 |
| 2013-11-13 | 55.78 |
| 2013-11-12 | 58.88 |
| 2013-11-11 | 59.91 |
| 2013-11-08 | 57.50 |
| 2013-11-07 | 58.19 |
| 2013-11-06 | 59.22 |
| 2013-11-05 | 59.56 |
| 2013-11-04 | 60.60 |
| 2013-11-01 | 60.94 |
| 2013-10-31 | 60.60 |
| 2013-10-30 | 61.76 |
| 2013-10-29 | 58.74 |
| 2013-10-28 | 58.41 |
| 2013-10-25 | 57.40 |
| 2013-10-24 | 58.41 |
| 2013-10-23 | 59.42 |
| 2013-10-22 | 61.43 |
| 2013-10-21 | 62.10 |
| 2013-10-18 | 61.43 |
| 2013-10-17 | 59.42 |
| 2013-10-16 | 60.42 |
| 2013-10-15 | 61.76 |
| 2013-10-11 | 61.09 |
| 2013-10-10 | 59.08 |
| 2013-10-09 | 59.75 |
| 2013-10-08 | 60.76 |
| 2013-10-07 | 59.08 |
| 2013-10-04 | 60.09 |
| 2013-10-03 | 60.76 |
| 2013-10-02 | 59.08 |
| 2013-09-30 | 58.41 |
| 2013-09-27 | 60.42 |
| 2013-09-26 | 60.09 |
| 2013-09-25 | 60.42 |
| 2013-09-24 | 60.42 |
| 2013-09-23 | 61.76 |
| 2013-09-19 | 62.44 |
| 2013-09-18 | 59.75 |
| 2013-09-17 | 60.09 |
| 2013-09-16 | 61.09 |
| 2013-09-13 | 58.41 |
| 2013-09-12 | 58.74 |
| 2013-09-11 | 58.41 |
| 2013-09-10 | 58.41 |
| 2013-09-09 | 57.07 |
| 2013-09-06 | 56.39 |
| 2013-09-05 | 56.06 |
| 2013-09-04 | 54.05 |
| 2013-09-03 | 54.38 |
| 2013-09-02 | 53.37 |
| 2013-08-30 | 49.68 |
| 2013-08-29 | 49.68 |
| 2013-08-28 | 48.68 |
| 2013-08-27 | 51.03 |
| 2013-08-26 | 52.03 |
| 2013-08-23 | 50.69 |
| 2013-08-22 | 51.03 |
| 2013-08-21 | 50.35 |
| 2013-08-20 | 50.69 |
| 2013-08-19 | 54.38 |
| 2013-08-16 | 55.05 |
| 2013-08-15 | 55.05 |
| 2013-08-13 | 55.39 |
| 2013-08-12 | 53.04 |
| 2013-08-09 | 49.68 |
| 2013-08-08 | 49.35 |
| 2013-08-07 | 48.34 |
| 2013-08-06 | 50.69 |
| 2013-08-05 | 53.04 |
| 2013-08-02 | 52.37 |
| 2013-08-01 | 52.03 |
| 2013-07-31 | 50.35 |
| 2013-07-30 | 51.03 |
| 2013-07-29 | 50.69 |
| 2013-07-26 | 51.36 |
| 2013-07-25 | 50.69 |
| 2013-07-24 | 51.36 |
| 2013-07-23 | 50.69 |
| 2013-07-22 | 47.00 |
| 2013-07-19 | 47.33 |
| 2013-07-18 | 47.00 |
| 2013-07-17 | 47.33 |
| 2013-07-16 | 46.66 |
| 2013-07-15 | 46.33 |
| 2013-07-12 | 45.99 |
| 2013-07-11 | 48.00 |
| 2013-07-10 | 43.98 |
| 2013-07-09 | 42.63 |
| 2013-07-08 | 41.96 |
| 2013-07-05 | 43.98 |
| 2013-07-04 | 41.29 |
| 2013-07-03 | 38.94 |
| 2013-07-02 | 42.30 |
| 2013-06-28 | 43.31 |
| 2013-06-27 | 40.96 |
| 2013-06-26 | 40.29 |
| 2013-06-25 | 36.93 |
| 2013-06-24 | 36.59 |
| 2013-06-21 | 39.61 |
| 2013-06-20 | 40.29 |
| 2013-06-19 | 44.65 |
| 2013-06-18 | 45.99 |
| 2013-06-17 | 45.99 |
| 2013-06-14 | 43.98 |
| 2013-06-13 | 43.64 |
| 2013-06-11 | 45.99 |
| 2013-06-10 | 47.67 |
| 2013-06-07 | 47.33 |
| 2013-06-06 | 48.68 |
| 2013-06-05 | 50.35 |
| 2013-06-04 | 51.70 |
| 2013-06-03 | 51.70 |
| 2013-05-31 | 52.37 |
| 2013-05-30 | 53.04 |
| 2013-05-29 | 53.04 |
| 2013-05-28 | 55.72 |
| 2013-05-27 | 54.05 |
| 2013-05-24 | 53.71 |
| 2013-05-23 | 53.37 |
| 2013-05-22 | 57.74 |
| 2013-05-21 | 58.41 |
| 2013-05-20 | 59.08 |
| 2013-05-16 | 56.06 |
| 2013-05-15 | 56.06 |
| 2013-05-14 | 55.39 |
| 2013-05-13 | 55.05 |
| 2013-05-10 | 57.74 |
| 2013-05-09 | 57.07 |
| 2013-05-08 | 56.39 |
| 2013-05-07 | 55.39 |
| 2013-05-06 | 54.72 |
| 2013-05-03 | 53.37 |
| 2013-05-02 | 53.37 |
| 2013-04-30 | 53.37 |
| 2013-04-29 | 52.37 |
| 2013-04-26 | 52.70 |
| 2013-04-25 | 51.37 |
| 2013-04-24 | 50.04 |
| 2013-04-23 | 47.04 |
| 2013-04-22 | 48.70 |
| 2013-04-19 | 49.04 |
| 2013-04-18 | 45.37 |
| 2013-04-17 | 45.70 |
| 2013-04-16 | 46.37 |
| 2013-04-15 | 46.70 |
| 2013-04-12 | 49.37 |
| 2013-04-11 | 48.70 |
| 2013-04-10 | 48.70 |
| 2013-04-09 | 47.70 |
| 2013-04-08 | 46.70 |
| 2013-04-05 | 46.70 |
| 2013-04-03 | 50.70 |
| 2013-04-02 | 51.37 |
| 2013-03-28 | 50.70 |
| 2013-03-27 | 51.37 |
| 2013-03-26 | 50.70 |
| 2013-03-25 | 50.37 |
| 2013-03-22 | 49.37 |
| 2013-03-21 | 50.04 |
| 2013-03-20 | 50.37 |
| 2013-03-19 | 48.04 |
| 2013-03-18 | 48.70 |
| 2013-03-15 | 51.70 |
| 2013-03-14 | 52.37 |
| 2013-03-13 | 52.04 |
| 2013-03-12 | 54.37 |
| 2013-03-11 | 55.70 |
| 2013-03-08 | 55.70 |
| 2013-03-07 | 53.37 |
| 2013-03-06 | 53.04 |
| 2013-03-05 | 51.70 |
| 2013-03-04 | 51.70 |
| 2013-03-01 | 54.04 |
| 2013-02-28 | 54.70 |
| 2013-02-27 | 52.04 |
| 2013-02-26 | 51.37 |
| 2013-02-25 | 53.70 |
| 2013-02-22 | 53.37 |
| 2013-02-21 | 54.04 |
| 2013-02-20 | 56.70 |
| 2013-02-19 | 55.70 |
| 2013-02-18 | 57.37 |
| 2013-02-15 | 57.70 |
| 2013-02-14 | 57.70 |
| 2013-02-08 | 56.70 |
| 2013-02-07 | 56.04 |
| 2013-02-06 | 56.37 |
| 2013-02-05 | 55.70 |
| 2013-02-04 | 59.37 |
| 2013-02-01 | 59.37 |
| 2013-01-31 | 59.70 |
| 2013-01-30 | 60.04 |
| 2013-01-29 | 59.37 |
| 2013-01-28 | 59.37 |
| 2013-01-25 | 58.70 |
| 2013-01-24 | 58.70 |
| 2013-01-23 | 59.04 |
| 2013-01-22 | 58.70 |
| 2013-01-21 | 58.70 |
| 2013-01-18 | 58.70 |
| 2013-01-17 | 57.04 |
| 2013-01-16 | 57.04 |
| 2013-01-15 | 57.37 |
| 2013-01-14 | 57.37 |
| 2013-01-11 | 56.70 |
| 2013-01-10 | 57.37 |
| 2013-01-09 | 56.37 |
| 2013-01-08 | 55.04 |
| 2013-01-07 | 56.70 |
| 2013-01-04 | 56.70 |
| 2013-01-03 | 57.04 |
| 2013-01-02 | 56.70 |
| 2012-12-31 | 52.37 |
| 2012-12-28 | 52.70 |
| 2012-12-27 | 52.37 |
| 2012-12-24 | 51.37 |
| 2012-12-21 | 51.37 |
| 2012-12-20 | 52.04 |
| 2012-12-19 | 52.37 |
| 2012-12-18 | 51.37 |
| 2012-12-17 | 51.37 |
| 2012-12-14 | 52.37 |
| 2012-12-13 | 51.04 |
| 2012-12-12 | 51.37 |
| 2012-12-11 | 50.04 |
| 2012-12-10 | 49.70 |
| 2012-12-07 | 49.37 |
| 2012-12-06 | 49.70 |
| 2012-12-05 | 50.04 |
| 2012-12-04 | 46.70 |
| 2012-12-03 | 46.37 |
| 2012-11-30 | 48.37 |
| 2012-11-29 | 47.70 |
| 2012-11-28 | 46.03 |
| 2012-11-27 | 47.04 |
| 2012-11-26 | 47.37 |
| 2012-11-23 | 47.70 |
| 2012-11-22 | 46.37 |
| 2012-11-21 | 45.03 |
| 2012-11-20 | 43.03 |
| 2012-11-19 | 43.37 |
| 2012-11-16 | 41.70 |
| 2012-11-15 | 42.03 |
| 2012-11-14 | 44.03 |
| 2012-11-13 | 42.37 |
| 2012-11-12 | 44.03 |
| 2012-11-09 | 43.70 |
| 2012-11-08 | 44.70 |
| 2012-11-07 | 48.70 |
| 2012-11-06 | 47.70 |
| 2012-11-05 | 48.04 |
| 2012-11-02 | 49.04 |
| 2012-11-01 | 46.70 |
| 2012-10-31 | 45.37 |
| 2012-10-30 | 43.90 |
| 2012-10-29 | 44.55 |
| 2012-10-26 | 44.88 |
| 2012-10-25 | 46.51 |
| 2012-10-24 | 46.18 |
| 2012-10-22 | 45.85 |
| 2012-10-19 | 44.55 |
| 2012-10-18 | 44.55 |
| 2012-10-17 | 43.90 |
| 2012-10-16 | 42.27 |
| 2012-10-15 | 42.27 |
| 2012-10-12 | 41.95 |
| 2012-10-11 | 40.97 |
| 2012-10-10 | 40.65 |
| 2012-10-09 | 40.65 |
| 2012-10-08 | 39.67 |
| 2012-10-05 | 40.97 |
| 2012-10-04 | 40.32 |
| 2012-10-03 | 39.99 |
| 2012-09-28 | 39.99 |
| 2012-09-27 | 39.99 |
| 2012-09-26 | 38.04 |
| 2012-09-25 | 39.34 |
| 2012-09-24 | 39.02 |
| 2012-09-21 | 39.34 |
| 2012-09-20 | 38.37 |
| 2012-09-19 | 40.32 |
| 2012-09-18 | 38.37 |
| 2012-09-17 | 38.69 |
| 2012-09-14 | 38.37 |
| 2012-09-13 | 34.79 |
| 2012-09-12 | 35.11 |
| 2012-09-11 | 33.48 |
| 2012-09-10 | 33.48 |
| 2012-09-07 | 33.48 |
| 2012-09-06 | 29.19 |
| 2012-09-05 | 28.27 |
| 2012-09-04 | 30.10 |
| 2012-09-03 | 31.20 |
| 2012-08-31 | 30.55 |
| 2012-08-30 | 30.88 |
| 2012-08-29 | 32.51 |
| 2012-08-28 | 32.83 |
| 2012-08-27 | 32.83 |
| 2012-08-24 | 33.16 |
| 2012-08-23 | 34.79 |
| 2012-08-22 | 33.16 |
| 2012-08-21 | 34.79 |
| 2012-08-20 | 34.46 |
| 2012-08-17 | 34.79 |
| 2012-08-16 | 33.48 |
| 2012-08-15 | 34.13 |
| 2012-08-14 | 35.76 |
| 2012-08-13 | 34.13 |
| 2012-08-10 | 34.46 |
| 2012-08-09 | 35.44 |
| 2012-08-08 | 33.81 |
| 2012-08-07 | 34.13 |
| 2012-08-06 | 33.48 |
| 2012-08-03 | 31.53 |
| 2012-08-02 | 31.86 |
| 2012-08-01 | 32.18 |
| 2012-07-31 | 32.18 |
| 2012-07-30 | 31.20 |
| 2012-07-27 | 28.92 |
| 2012-07-26 | 26.32 |
| 2012-07-25 | 26.19 |
| 2012-07-24 | 26.06 |
| 2012-07-23 | 27.23 |
| 2012-07-20 | 31.20 |
| 2012-07-19 | 30.88 |
| 2012-07-18 | 28.53 |
| 2012-07-17 | 29.97 |
| 2012-07-16 | 27.62 |
| 2012-07-13 | 27.49 |
| 2012-07-12 | 27.10 |
| 2012-07-11 | 29.84 |
| 2012-07-10 | 29.58 |
| 2012-07-09 | 29.84 |
| 2012-07-06 | 32.18 |
| 2012-07-05 | 32.51 |
| 2012-07-04 | 31.53 |
| 2012-07-03 | 31.86 |
| 2012-06-29 | 29.97 |
| 2012-06-28 | 27.10 |
| 2012-06-27 | 28.27 |
| 2012-06-26 | 26.97 |
| 2012-06-25 | 26.32 |
| 2012-06-22 | 26.97 |
| 2012-06-21 | 28.79 |
| 2012-06-20 | 30.23 |
| 2012-06-19 | 29.71 |
| 2012-06-18 | 29.84 |
| 2012-06-15 | 28.79 |
| 2012-06-14 | 25.80 |
| 2012-06-13 | 26.84 |
| 2012-06-12 | 25.80 |
| 2012-06-11 | 26.19 |
| 2012-06-08 | 23.06 |
| 2012-06-07 | 24.24 |
| 2012-06-06 | 23.59 |
| 2012-06-05 | 20.98 |
| 2012-06-04 | 20.46 |
| 2012-06-01 | 23.33 |
| 2012-05-31 | 23.59 |
| 2012-05-30 | 23.46 |
| 2012-05-29 | 25.67 |
| 2012-05-28 | 24.11 |
| 2012-05-25 | 23.46 |
| 2012-05-24 | 23.06 |
| 2012-05-23 | 23.59 |
| 2012-05-22 | 25.41 |
| 2012-05-21 | 24.76 |
| 2012-05-18 | 24.63 |
| 2012-05-17 | 26.32 |
| 2012-05-16 | 26.45 |
| 2012-05-15 | 30.55 |
| 2012-05-14 | 29.32 |
| 2012-05-11 | 30.88 |
| 2012-05-10 | 32.51 |
| 2012-05-09 | 33.16 |
| 2012-05-08 | 34.46 |
| 2012-05-07 | 34.46 |
| 2012-05-04 | 38.37 |
| 2012-05-03 | 39.34 |
| 2012-05-02 | 39.99 |
| 2012-04-30 | 38.37 |
| 2012-04-27 | 36.09 |
| 2012-04-26 | 36.48 |
| 2012-04-25 | 35.51 |
| 2012-04-24 | 35.51 |
| 2012-04-23 | 35.18 |
| 2012-04-20 | 37.45 |
| 2012-04-19 | 37.77 |
| 2012-04-18 | 36.48 |
| 2012-04-17 | 34.86 |
| 2012-04-16 | 35.18 |
| 2012-04-13 | 35.83 |
| 2012-04-12 | 33.24 |
| 2012-04-11 | 31.95 |
| 2012-04-10 | 33.24 |
| 2012-04-05 | 34.86 |
| 2012-04-03 | 36.15 |
| 2012-04-02 | 34.21 |
| 2012-03-30 | 34.54 |
| 2012-03-29 | 34.86 |
| 2012-03-28 | 36.80 |
| 2012-03-27 | 38.10 |
| 2012-03-26 | 35.51 |
| 2012-03-23 | 35.18 |
| 2012-03-22 | 36.80 |
| 2012-03-21 | 36.80 |
| 2012-03-20 | 36.80 |
| 2012-03-19 | 38.10 |
| 2012-03-16 | 39.71 |
| 2012-03-15 | 39.71 |
| 2012-03-14 | 39.39 |
| 2012-03-13 | 39.39 |
| 2012-03-12 | 38.10 |
| 2012-03-09 | 37.77 |
| 2012-03-08 | 36.48 |
| 2012-03-07 | 34.54 |
| 2012-03-06 | 35.83 |
| 2012-03-05 | 38.10 |
| 2012-03-02 | 41.01 |
| 2012-03-01 | 39.71 |
| 2012-02-29 | 41.33 |
| 2012-02-28 | 41.01 |
| 2012-02-27 | 38.42 |
| 2012-02-24 | 39.39 |
| 2012-02-23 | 39.71 |
| 2012-02-22 | 40.68 |
| 2012-02-21 | 40.04 |
| 2012-02-20 | 39.71 |
| 2012-02-17 | 40.04 |
| 2012-02-16 | 38.74 |
| 2012-02-15 | 39.71 |
| 2012-02-14 | 36.48 |
| 2012-02-13 | 36.48 |
| 2012-02-10 | 35.51 |
| 2012-02-09 | 37.12 |
| 2012-02-08 | 37.12 |
| 2012-02-07 | 34.86 |
| 2012-02-06 | 35.18 |
| 2012-02-03 | 35.18 |
| 2012-02-02 | 35.18 |
| 2012-02-01 | 32.92 |
| 2012-01-31 | 32.60 |
| 2012-01-30 | 31.63 |
| 2012-01-27 | 33.89 |
| 2012-01-26 | 33.24 |
| 2012-01-20 | 30.98 |
| 2012-01-19 | 30.33 |
| 2012-01-18 | 28.59 |
| 2012-01-17 | 28.20 |
| 2012-01-16 | 23.93 |
| 2012-01-13 | 25.35 |
| 2012-01-12 | 24.71 |
| 2012-01-11 | 25.09 |
| 2012-01-10 | 23.93 |
| 2012-01-09 | 23.41 |
| 2012-01-06 | 21.21 |
| 2012-01-05 | 22.90 |
| 2012-01-04 | 22.25 |
| 2012-01-03 | 23.02 |
| 2011-12-30 | 20.18 |
| 2011-12-29 | 19.79 |
| 2011-12-28 | 20.70 |
| 2011-12-23 | 21.47 |
| 2011-12-22 | 19.79 |
| 2011-12-21 | 19.92 |
| 2011-12-20 | 17.85 |
| 2011-12-19 | 17.85 |
| 2011-12-16 | 19.40 |
| 2011-12-15 | 17.59 |
| 2011-12-14 | 19.53 |
| 2011-12-13 | 20.31 |
| 2011-12-12 | 20.83 |
| 2011-12-09 | 20.95 |
| 2011-12-08 | 24.58 |
| 2011-12-07 | 25.35 |
| 2011-12-06 | 23.41 |
| 2011-12-05 | 25.09 |
| 2011-12-02 | 24.32 |
| 2011-12-01 | 23.93 |
| 2011-11-30 | 17.07 |
| 2011-11-29 | 18.88 |
| 2011-11-28 | 17.59 |
| 2011-11-25 | 15.26 |
| 2011-11-24 | 16.94 |
| 2011-11-23 | 16.30 |
| 2011-11-22 | 18.76 |
| 2011-11-21 | 18.63 |
| 2011-11-18 | 20.31 |
| 2011-11-17 | 22.25 |
| 2011-11-16 | 23.02 |
| 2011-11-15 | 25.61 |
| 2011-11-14 | 27.16 |
| 2011-11-11 | 24.45 |
| 2011-11-10 | 23.15 |
| 2011-11-09 | 30.01 |
| 2011-11-08 | 28.07 |
| 2011-11-07 | 27.81 |
| 2011-11-04 | 28.98 |
| 2011-11-03 | 24.84 |
| 2011-11-02 | 28.46 |
| 2011-11-01 | 25.74 |
| 2011-10-31 | 29.10 |
| 2011-10-28 | 30.33 |
| 2011-10-27 | 27.81 |
| 2011-10-26 | 24.08 |
| 2011-10-25 | 23.33 |
| 2011-10-24 | 22.32 |
| 2011-10-21 | 17.65 |
| 2011-10-20 | 17.27 |
| 2011-10-19 | 19.16 |
| 2011-10-18 | 17.52 |
| 2011-10-17 | 22.70 |
| 2011-10-14 | 20.30 |
| 2011-10-13 | 22.19 |
| 2011-10-12 | 19.41 |
| 2011-10-11 | 18.15 |
| 2011-10-10 | 15.50 |
| 2011-10-07 | 15.38 |
| 2011-10-06 | 12.09 |
| 2011-10-04 | 6.16 |
| 2011-10-03 | 9.69 |
| 2011-09-30 | 14.49 |
| 2011-09-28 | 17.27 |
| 2011-09-27 | 18.03 |
| 2011-09-26 | 13.48 |
| 2011-09-23 | 15.12 |
| 2011-09-22 | 16.76 |
| 2011-09-21 | 22.32 |
| 2011-09-20 | 23.83 |
| 2011-09-19 | 22.82 |
| 2011-09-16 | 26.55 |
| 2011-09-15 | 24.97 |
| 2011-09-14 | 24.08 |
| 2011-09-12 | 23.71 |
| 2011-09-09 | 28.76 |
| 2011-09-08 | 29.07 |
| 2011-09-07 | 29.70 |
| 2011-09-06 | 27.49 |
| 2011-09-05 | 27.18 |
| 2011-09-02 | 30.65 |
| 2011-09-01 | 32.86 |
| 2011-08-31 | 32.54 |
| 2011-08-30 | 30.65 |
| 2011-08-29 | 28.44 |
| 2011-08-26 | 26.23 |
| 2011-08-25 | 27.49 |
| 2011-08-24 | 25.85 |
| 2011-08-23 | 28.12 |
| 2011-08-22 | 25.85 |
| 2011-08-19 | 25.22 |
| 2011-08-18 | 28.76 |
| 2011-08-17 | 30.96 |
| 2011-08-16 | 30.33 |
| 2011-08-15 | 30.65 |
| 2011-08-12 | 26.55 |
| 2011-08-11 | 26.55 |
| 2011-08-10 | 27.49 |
| 2011-08-09 | 24.72 |
| 2011-08-08 | 32.23 |
| 2011-08-05 | 34.75 |
| 2011-08-04 | 40.75 |
| 2011-08-03 | 41.69 |
| 2011-08-02 | 44.22 |
| 2011-08-01 | 46.11 |
| 2011-07-29 | 44.22 |
| 2011-07-28 | 45.17 |
| 2011-07-27 | 45.17 |
| 2011-07-26 | 44.85 |
| 2011-07-25 | 43.59 |
| 2011-07-22 | 44.53 |
| 2011-07-21 | 41.38 |
| 2011-07-20 | 41.69 |
| 2011-07-19 | 41.06 |
| 2011-07-18 | 40.12 |
| 2011-07-15 | 40.75 |
| 2011-07-14 | 41.38 |
| 2011-07-13 | 41.06 |
| 2011-07-12 | 39.49 |
| 2011-07-11 | 43.90 |
| 2011-07-08 | 46.11 |
| 2011-07-07 | 44.85 |
| 2011-07-06 | 45.17 |
| 2011-07-05 | 46.74 |
| 2011-07-04 | 46.74 |
| 2011-06-30 | 44.22 |
| 2011-06-29 | 42.01 |
| 2011-06-28 | 42.33 |
| 2011-06-27 | 42.01 |
| 2011-06-24 | 42.64 |
| 2011-06-23 | 40.12 |
| 2011-06-22 | 40.75 |
| 2011-06-21 | 40.75 |
| 2011-06-20 | 39.17 |
| 2011-06-17 | 39.80 |
| 2011-06-16 | 41.38 |
| 2011-06-15 | 43.59 |
| 2011-06-14 | 44.53 |
| 2011-06-13 | 44.53 |
| 2011-06-10 | 43.90 |
| 2011-06-09 | 45.17 |
| 2011-06-08 | 45.48 |
| 2011-06-07 | 46.74 |
| 2011-06-03 | 47.37 |
| 2011-06-02 | 48.95 |
| 2011-06-01 | 51.16 |
| 2011-05-31 | 51.79 |
| 2011-05-30 | 48.32 |
| 2011-05-27 | 48.01 |
| 2011-05-26 | 46.11 |
| 2011-05-25 | 45.48 |
| 2011-05-24 | 45.48 |
| 2011-05-23 | 45.17 |
| 2011-05-20 | 48.32 |
| 2011-05-19 | 48.01 |
| 2011-05-18 | 46.74 |
| 2011-05-17 | 45.80 |
| 2011-05-16 | 46.43 |
| 2011-05-13 | 48.64 |
| 2011-05-12 | 46.74 |
| 2011-05-11 | 48.32 |
| 2011-05-09 | 48.32 |
| 2011-05-06 | 47.06 |
| 2011-05-05 | 47.69 |
| 2011-05-04 | 47.69 |
| 2011-05-03 | 49.90 |
| 2011-04-29 | 50.21 |
| 2011-04-28 | 51.16 |
| 2011-04-27 | 51.60 |
| 2011-04-26 | 52.23 |
| 2011-04-21 | 53.17 |
| 2011-04-20 | 51.29 |
| 2011-04-19 | 49.09 |
| 2011-04-18 | 50.98 |
| 2011-04-15 | 51.92 |
| 2011-04-14 | 51.92 |
| 2011-04-13 | 53.17 |
| 2011-04-12 | 51.92 |
| 2011-04-11 | 54.11 |
| 2011-04-08 | 54.74 |
| 2011-04-07 | 54.11 |
| 2011-04-06 | 53.80 |
| 2011-04-04 | 52.86 |
| 2011-04-01 | 50.66 |
| 2011-03-31 | 49.09 |
| 2011-03-30 | 48.46 |
| 2011-03-29 | 46.27 |
| 2011-03-28 | 46.27 |
| 2011-03-25 | 46.58 |
| 2011-03-24 | 45.33 |
| 2011-03-23 | 44.70 |
| 2011-03-22 | 44.38 |
| 2011-03-21 | 43.76 |
| 2011-03-18 | 41.56 |
| 2011-03-17 | 41.25 |
| 2011-03-16 | 43.76 |
| 2011-03-15 | 43.44 |
| 2011-03-14 | 47.52 |
| 2011-03-11 | 46.90 |
| 2011-03-10 | 49.09 |
| 2011-03-09 | 50.66 |
| 2011-03-08 | 50.03 |
| 2011-03-07 | 47.21 |
| 2011-03-04 | 48.15 |
| 2011-03-03 | 46.27 |
| 2011-03-02 | 45.33 |
| 2011-03-01 | 48.15 |
| 2011-02-28 | 47.84 |
| 2011-02-25 | 45.64 |
| 2011-02-24 | 42.81 |
| 2011-02-23 | 45.01 |
| 2011-02-22 | 45.33 |
| 2011-02-21 | 48.46 |
| 2011-02-18 | 49.09 |
| 2011-02-17 | 47.21 |
| 2011-02-16 | 46.27 |
| 2011-02-15 | 44.70 |
| 2011-02-14 | 45.95 |
| 2011-02-11 | 44.38 |
| 2011-02-10 | 43.44 |
| 2011-02-09 | 46.27 |
| 2011-02-08 | 48.15 |
| 2011-02-07 | 48.78 |
| 2011-02-02 | 50.98 |
| 2011-02-01 | 48.46 |
| 2011-01-31 | 48.46 |
| 2011-01-28 | 49.09 |
| 2011-01-27 | 50.35 |
| 2011-01-26 | 50.66 |
| 2011-01-25 | 50.35 |
| 2011-01-24 | 50.35 |
| 2011-01-21 | 50.98 |
| 2011-01-20 | 51.60 |
| 2011-01-19 | 54.11 |
| 2011-01-18 | 52.86 |
| 2011-01-17 | 52.86 |
| 2011-01-14 | 53.49 |
| 2011-01-13 | 53.17 |
| 2011-01-12 | 52.54 |
| 2011-01-11 | 50.35 |
| 2011-01-10 | 48.78 |
| 2011-01-07 | 49.72 |
| 2011-01-06 | 50.35 |
| 2011-01-05 | 50.03 |
| 2011-01-04 | 49.41 |
| 2011-01-03 | 48.15 |
| 2010-12-31 | 45.64 |
| 2010-12-30 | 45.33 |
| 2010-12-29 | 45.33 |
| 2010-12-28 | 43.13 |
| 2010-12-24 | 44.38 |
| 2010-12-23 | 44.70 |
| 2010-12-22 | 45.64 |
| 2010-12-21 | 45.64 |
| 2010-12-20 | 43.13 |
| 2010-12-17 | 43.44 |
| 2010-12-16 | 43.13 |
| 2010-12-15 | 44.70 |
| 2010-12-14 | 48.15 |
| 2010-12-13 | 47.52 |
| 2010-12-10 | 46.58 |
| 2010-12-09 | 46.27 |
| 2010-12-08 | 45.64 |
| 2010-12-07 | 48.15 |
| 2010-12-06 | 46.58 |
| 2010-12-03 | 47.84 |
| 2010-12-02 | 48.15 |
| 2010-12-01 | 46.90 |
| 2010-11-30 | 45.64 |
| 2010-11-29 | 46.58 |
| 2010-11-26 | 44.38 |
| 2010-11-25 | 45.64 |
| 2010-11-24 | 45.64 |
| 2010-11-23 | 44.70 |
| 2010-11-22 | 48.78 |
| 2010-11-19 | 49.09 |
| 2010-11-18 | 49.09 |
| 2010-11-17 | 46.58 |
| 2010-11-16 | 49.41 |
| 2010-11-15 | 51.60 |
| 2010-11-12 | 52.86 |
| 2010-11-11 | 56.00 |
| 2010-11-10 | 54.74 |
| 2010-11-09 | 56.31 |
| 2010-11-08 | 57.57 |
| 2010-11-05 | 56.94 |
| 2010-11-04 | 54.43 |
| 2010-11-03 | 52.23 |
| 2010-11-02 | 49.09 |
| 2010-11-01 | 49.41 |
| 2010-10-29 | 45.33 |
| 2010-10-28 | 46.52 |
| 2010-10-27 | 46.21 |
| 2010-10-26 | 48.67 |
| 2010-10-25 | 48.98 |
| 2010-10-22 | 48.06 |
| 2010-10-21 | 49.29 |
| 2010-10-20 | 48.67 |
| 2010-10-19 | 49.90 |
| 2010-10-18 | 48.06 |
| 2010-10-15 | 49.90 |
| 2010-10-14 | 50.21 |
| 2010-10-13 | 48.06 |
| 2010-10-12 | 45.90 |
| 2010-10-11 | 46.52 |
| 2010-10-08 | 44.67 |
| 2010-10-07 | 44.36 |
| 2010-10-06 | 44.67 |
| 2010-10-05 | 42.52 |
| 2010-10-04 | 42.52 |
| 2010-09-30 | 41.29 |
| 2010-09-29 | 41.29 |
| 2010-09-28 | 39.44 |
| 2010-09-27 | 40.98 |
| 2010-09-24 | 39.75 |
| 2010-09-22 | 39.13 |
| 2010-09-21 | 39.13 |
| 2010-09-20 | 38.52 |
| 2010-09-17 | 38.52 |
| 2010-09-16 | 36.98 |
| 2010-09-15 | 37.28 |
| 2010-09-14 | 36.98 |
| 2010-09-13 | 36.98 |
| 2010-09-10 | 34.21 |
| 2010-09-09 | 33.59 |
| 2010-09-08 | 32.97 |
| 2010-09-07 | 35.13 |
| 2010-09-06 | 34.82 |
| 2010-09-03 | 32.36 |
| 2010-09-02 | 31.74 |
| 2010-09-01 | 29.59 |
| 2010-08-31 | 28.67 |
| 2010-08-30 | 30.20 |
| 2010-08-27 | 29.28 |
| 2010-08-26 | 29.90 |
| 2010-08-25 | 29.28 |
| 2010-08-24 | 29.90 |
| 2010-08-23 | 31.44 |
| 2010-08-20 | 31.74 |
| 2010-08-19 | 32.36 |
| 2010-08-18 | 32.05 |
| 2010-08-17 | 32.67 |
| 2010-08-16 | 32.36 |
| 2010-08-13 | 32.05 |
| 2010-08-12 | 32.36 |
| 2010-08-11 | 33.90 |
| 2010-08-10 | 34.51 |
| 2010-08-09 | 36.67 |
| 2010-08-06 | 36.05 |
| 2010-08-05 | 35.44 |
| 2010-08-04 | 35.13 |
| 2010-08-03 | 34.82 |
| 2010-08-02 | 34.21 |
| 2010-07-30 | 31.74 |
| 2010-07-29 | 32.67 |
| 2010-07-28 | 32.67 |
| 2010-07-27 | 31.74 |
| 2010-07-26 | 30.82 |
| 2010-07-23 | 30.82 |
| 2010-07-22 | 29.28 |
| 2010-07-21 | 28.97 |
| 2010-07-20 | 27.13 |
| 2010-07-19 | 25.90 |
| 2010-07-16 | 27.13 |
| 2010-07-15 | 27.13 |
| 2010-07-14 | 29.28 |
| 2010-07-13 | 28.05 |
| 2010-07-12 | 28.67 |
| 2010-07-09 | 28.05 |
| 2010-07-08 | 25.59 |
| 2010-07-07 | 24.66 |
| 2010-07-06 | 25.90 |
| 2010-07-05 | 24.36 |
| 2010-07-02 | 24.66 |
| 2010-06-30 | 26.51 |
| 2010-06-29 | 26.82 |
| 2010-06-28 | 30.20 |
| 2010-06-25 | 29.59 |
| 2010-06-24 | 29.59 |
| 2010-06-23 | 30.82 |
| 2010-06-22 | 30.82 |
| 2010-06-21 | 31.44 |
| 2010-06-18 | 27.13 |
| 2010-06-17 | 26.51 |
| 2010-06-15 | 26.20 |
| 2010-06-14 | 25.90 |
| 2010-06-11 | 24.66 |
| 2010-06-10 | 23.43 |
| 2010-06-09 | 23.43 |
| 2010-06-08 | 22.26 |
| 2010-06-07 | 21.52 |
| 2010-06-04 | 24.36 |
| 2010-06-03 | 24.05 |
| 2010-06-02 | 22.14 |
| 2010-06-01 | 22.26 |
| 2010-05-31 | 23.74 |
| 2010-05-28 | 23.74 |
| 2010-05-27 | 22.02 |
| 2010-05-26 | 20.17 |
| 2010-05-25 | 18.94 |
| 2010-05-24 | 22.88 |
| 2010-05-20 | 22.39 |
| 2010-05-19 | 22.39 |
| 2010-05-18 | 24.36 |
| 2010-05-17 | 22.63 |
| 2010-05-14 | 25.28 |
| 2010-05-13 | 26.82 |
| 2010-05-12 | 25.59 |
| 2010-05-11 | 25.28 |
| 2010-05-10 | 27.13 |
| 2010-05-07 | 23.74 |
| 2010-05-06 | 25.28 |
| 2010-05-05 | 26.20 |
| 2010-05-04 | 28.67 |
| 2010-05-03 | 28.97 |
| 2010-04-30 | 30.82 |
| 2010-04-29 | 28.67 |
| 2010-04-28 | 29.77 |
| 2010-04-27 | 31.30 |
| 2010-04-26 | 33.14 |
| 2010-04-23 | 31.61 |
| 2010-04-22 | 32.53 |
| 2010-04-21 | 32.83 |
| 2010-04-20 | 33.45 |
| 2010-04-19 | 32.53 |
| 2010-04-16 | 35.28 |
| 2010-04-15 | 36.81 |
| 2010-04-14 | 36.81 |
| 2010-04-13 | 36.81 |
| 2010-04-12 | 37.12 |
| 2010-04-09 | 37.12 |
| 2010-04-08 | 34.98 |
| 2010-04-07 | 35.28 |
| 2010-04-01 | 33.45 |
| 2010-03-31 | 31.30 |
| 2010-03-30 | 31.92 |
| 2010-03-29 | 31.30 |
| 2010-03-26 | 29.77 |
| 2010-03-25 | 28.24 |
| 2010-03-24 | 30.08 |
| 2010-03-23 | 29.77 |
| 2010-03-22 | 29.47 |
| 2010-03-19 | 31.61 |
| 2010-03-18 | 31.61 |
| 2010-03-17 | 32.22 |
| 2010-03-16 | 29.77 |
| 2010-03-15 | 30.39 |
| 2010-03-12 | 30.69 |
| 2010-03-11 | 31.00 |
| 2010-03-10 | 31.00 |
| 2010-03-09 | 31.00 |
| 2010-03-08 | 30.69 |
| 2010-03-05 | 28.24 |
| 2010-03-04 | 27.02 |
| 2010-03-03 | 28.86 |
| 2010-03-02 | 29.16 |
| 2010-03-01 | 29.77 |
| 2010-02-26 | 27.32 |
| 2010-02-25 | 25.79 |
| 2010-02-24 | 26.41 |
| 2010-02-23 | 27.02 |
| 2010-02-22 | 25.49 |
| 2010-02-19 | 22.73 |
| 2010-02-18 | 25.79 |
| 2010-02-17 | 26.71 |
| 2010-02-12 | 25.18 |
| 2010-02-11 | 25.18 |
| 2010-02-10 | 23.04 |
| 2010-02-09 | 21.94 |
| 2010-02-08 | 20.71 |
| 2010-02-05 | 21.57 |
| 2010-02-04 | 25.49 |
| 2010-02-03 | 27.63 |
| 2010-02-02 | 25.18 |
| 2010-02-01 | 24.88 |
| 2010-01-29 | 23.96 |
| 2010-01-28 | 25.49 |
| 2010-01-27 | 23.65 |
| 2010-01-26 | 24.26 |
| 2010-01-25 | 27.02 |
| 2010-01-22 | 28.24 |
| 2010-01-21 | 28.55 |
| 2010-01-20 | 31.00 |
| 2010-01-19 | 33.45 |
| 2010-01-18 | 32.22 |
| 2010-01-15 | 33.45 |
| 2010-01-14 | 33.75 |
| 2010-01-13 | 34.06 |
| 2010-01-12 | 37.12 |
| 2010-01-11 | 38.34 |
| 2010-01-08 | 37.73 |
| 2010-01-07 | 37.43 |
| 2010-01-06 | 38.34 |
| 2010-01-05 | 37.43 |
| 2010-01-04 | 34.36 |
| 2009-12-31 | 34.67 |
| 2009-12-30 | 32.83 |
| 2009-12-29 | 32.22 |
| 2009-12-28 | 32.22 |
| 2009-12-24 | 32.53 |
| 2009-12-23 | 31.00 |
| 2009-12-22 | 29.77 |
| 2009-12-21 | 29.16 |
| 2009-12-18 | 30.39 |
| 2009-12-17 | 31.61 |
| 2009-12-16 | 33.14 |
| 2009-12-15 | 34.36 |
| 2009-12-14 | 35.89 |
| 2009-12-11 | 35.28 |
| 2009-12-10 | 33.75 |
| 2009-12-09 | 34.06 |
| 2009-12-08 | 35.89 |
| 2009-12-07 | 37.73 |
| 2009-12-04 | 38.96 |
| 2009-12-03 | 38.65 |
| 2009-12-02 | 37.12 |
| 2009-12-01 | 36.20 |
| 2009-11-30 | 34.67 |
| 2009-11-27 | 30.39 |
| 2009-11-26 | 36.81 |
| 2009-11-25 | 39.57 |
| 2009-11-24 | 38.34 |
| 2009-11-23 | 40.18 |
| 2009-11-20 | 38.04 |
| 2009-11-19 | 38.96 |
| 2009-11-18 | 40.49 |
| 2009-11-17 | 40.79 |
| 2009-11-16 | 41.10 |
| 2009-11-13 | 38.65 |
| 2009-11-12 | 37.73 |
| 2009-11-11 | 38.96 |
| 2009-11-10 | 36.81 |
| 2009-11-09 | 36.81 |
| 2009-11-06 | 34.36 |
| 2009-11-05 | 31.61 |
| 2009-11-04 | 32.83 |
| 2009-11-03 | 30.39 |
| 2009-11-02 | 33.14 |
| 2009-10-30 | 33.75 |
| 2009-10-29 | 31.00 |
| 2009-10-28 | 33.87 |
| 2009-10-27 | 36.58 |
| 2009-10-23 | 38.69 |
| 2009-10-22 | 36.58 |
| 2009-10-21 | 36.88 |
| 2009-10-20 | 37.48 |
| 2009-10-19 | 36.28 |
| 2009-10-16 | 34.78 |
| 2009-10-15 | 35.38 |
| 2009-10-14 | 34.78 |
| 2009-10-13 | 32.37 |
| 2009-10-12 | 30.87 |
| 2009-10-09 | 32.37 |
| 2009-10-08 | 32.37 |
| 2009-10-07 | 30.87 |
| 2009-10-06 | 28.16 |
| 2009-10-05 | 25.45 |
| 2009-10-02 | 25.15 |
| 2009-09-30 | 28.76 |
| 2009-09-29 | 29.06 |
| 2009-09-28 | 26.65 |
| 2009-09-25 | 29.36 |
| 2009-09-24 | 29.66 |
| 2009-09-23 | 32.67 |
| 2009-09-22 | 33.57 |
| 2009-09-21 | 32.07 |
| 2009-09-18 | 32.97 |
| 2009-09-17 | 33.57 |
| 2009-09-16 | 31.17 |
| 2009-09-15 | 28.46 |
| 2009-09-14 | 28.76 |
| 2009-09-11 | 29.66 |
| 2009-09-10 | 29.06 |
| 2009-09-09 | 28.16 |
| 2009-09-08 | 29.06 |
| 2009-09-07 | 26.35 |
| 2009-09-04 | 24.55 |
| 2009-09-03 | 20.94 |
| 2009-09-02 | 19.61 |
| 2009-09-01 | 21.54 |
| 2009-08-31 | 20.94 |
| 2009-08-28 | 23.04 |
| 2009-08-27 | 23.95 |
| 2009-08-26 | 25.15 |
| 2009-08-25 | 25.15 |
| 2009-08-24 | 25.75 |
| 2009-08-21 | 23.95 |
| 2009-08-20 | 24.55 |
| 2009-08-19 | 22.14 |
| 2009-08-18 | 24.25 |
| 2009-08-17 | 23.35 |
| 2009-08-14 | 27.26 |
| 2009-08-13 | 27.56 |
| 2009-08-12 | 25.15 |
| 2009-08-11 | 28.46 |
| 2009-08-10 | 27.86 |
| 2009-08-07 | 24.55 |
| 2009-08-06 | 27.86 |
| 2009-08-05 | 25.15 |
| 2009-08-04 | 26.96 |
| 2009-08-03 | 26.96 |
| 2009-07-31 | 25.75 |
| 2009-07-30 | 23.65 |
| 2009-07-29 | 23.04 |
| 2009-07-28 | 25.75 |
| 2009-07-27 | 23.95 |
| 2009-07-24 | 22.44 |
| 2009-07-23 | 21.24 |
| 2009-07-22 | 18.05 |
| 2009-07-21 | 19.49 |
| 2009-07-20 | 19.37 |
| 2009-07-17 | 15.28 |
| 2009-07-16 | 12.27 |
| 2009-07-15 | 12.03 |
| 2009-07-14 | 9.51 |
| 2009-07-13 | 5.90 |
| 2009-07-10 | 8.30 |
| 2009-07-09 | 9.03 |
| 2009-07-08 | 8.66 |
| 2009-07-07 | 9.39 |
| 2009-07-06 | 9.87 |
| 2009-07-03 | 11.31 |
| 2009-07-02 | 11.07 |
| 2009-06-30 | 12.88 |
| 2009-06-29 | 13.48 |
| 2009-06-26 | 13.84 |
| 2009-06-25 | 12.03 |
| 2009-06-24 | 9.63 |
| 2009-06-23 | 7.58 |
| 2009-06-22 | 10.71 |
| 2009-06-19 | 9.75 |
| 2009-06-18 | 8.78 |
| 2009-06-17 | 10.35 |
| 2009-06-16 | 10.83 |
| 2009-06-15 | 12.76 |
| 2009-06-12 | 15.28 |
| 2009-06-11 | 14.68 |
| 2009-06-10 | 14.56 |
| 2009-06-09 | 10.23 |
| 2009-06-08 | 11.31 |
| 2009-06-05 | 13.60 |
| 2009-06-04 | 12.76 |
| 2009-06-03 | 13.12 |
| 2009-06-02 | 12.15 |
| 2009-06-01 | 15.04 |
| 2009-05-29 | 10.95 |
| 2009-05-27 | 9.27 |
| 2009-05-26 | 3.73 |
| 2009-05-25 | 4.21 |
| 2009-05-22 | 3.73 |
| 2009-05-21 | 4.45 |
| 2009-05-20 | 5.90 |
| 2009-05-19 | 6.38 |
| 2009-05-18 | 3.13 |
| 2009-05-15 | 1.68 |
| 2009-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy