Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -87.65 |
| 2016-10-17 | -87.65 |
| 2016-10-14 | -87.65 |
| 2016-10-13 | -87.65 |
| 2016-10-12 | -87.65 |
| 2016-10-11 | -87.65 |
| 2016-10-07 | -87.65 |
| 2016-10-06 | -87.65 |
| 2016-10-05 | -87.65 |
| 2016-10-04 | -87.65 |
| 2016-10-03 | -87.65 |
| 2016-09-30 | -87.65 |
| 2016-09-29 | -87.65 |
| 2016-09-28 | -87.65 |
| 2016-09-27 | -87.65 |
| 2016-09-26 | -87.65 |
| 2016-09-23 | -87.65 |
| 2016-09-22 | -87.65 |
| 2016-09-21 | -87.65 |
| 2016-09-20 | -87.65 |
| 2016-09-19 | -87.65 |
| 2016-09-15 | -87.65 |
| 2016-09-14 | -87.65 |
| 2016-09-13 | -87.65 |
| 2016-09-12 | -87.65 |
| 2016-09-09 | -87.65 |
| 2016-09-08 | -87.65 |
| 2016-09-07 | -87.65 |
| 2016-09-06 | -87.65 |
| 2016-09-05 | -87.65 |
| 2016-09-02 | -87.65 |
| 2016-09-01 | -87.65 |
| 2016-08-31 | -87.65 |
| 2016-08-30 | -87.65 |
| 2016-08-29 | -87.65 |
| 2016-08-26 | -87.65 |
| 2016-08-25 | -87.65 |
| 2016-08-24 | -87.65 |
| 2016-08-23 | -87.65 |
| 2016-08-22 | -87.65 |
| 2016-08-19 | -87.65 |
| 2016-08-18 | -87.65 |
| 2016-08-17 | -87.65 |
| 2016-08-16 | -87.65 |
| 2016-08-15 | -87.65 |
| 2016-08-12 | -87.65 |
| 2016-08-11 | -87.65 |
| 2016-08-10 | -87.65 |
| 2016-08-09 | -87.65 |
| 2016-08-08 | -87.65 |
| 2016-08-05 | -87.65 |
| 2016-08-04 | -87.65 |
| 2016-08-03 | -87.65 |
| 2016-08-01 | -87.65 |
| 2016-07-29 | -87.65 |
| 2016-07-28 | -87.65 |
| 2016-07-27 | -87.65 |
| 2016-07-26 | -87.65 |
| 2016-07-25 | -87.65 |
| 2016-07-22 | -87.65 |
| 2016-07-21 | -87.65 |
| 2016-07-20 | -87.65 |
| 2016-07-19 | -87.65 |
| 2016-07-18 | -87.65 |
| 2016-07-15 | -87.65 |
| 2016-07-14 | -87.65 |
| 2016-07-13 | -87.65 |
| 2016-07-12 | -87.65 |
| 2016-07-11 | -87.65 |
| 2016-07-08 | -87.65 |
| 2016-07-07 | -87.65 |
| 2016-07-06 | -87.65 |
| 2016-07-05 | -87.65 |
| 2016-07-04 | -87.65 |
| 2016-06-30 | -87.65 |
| 2016-06-29 | -87.65 |
| 2016-06-28 | -87.65 |
| 2016-06-27 | -87.65 |
| 2016-06-24 | -87.65 |
| 2016-06-23 | -87.65 |
| 2016-06-22 | -87.65 |
| 2016-06-21 | -87.65 |
| 2016-06-20 | -87.65 |
| 2016-06-17 | -87.65 |
| 2016-06-16 | -87.65 |
| 2016-06-15 | -87.65 |
| 2016-06-14 | -87.65 |
| 2016-06-13 | -87.65 |
| 2016-06-10 | -87.65 |
| 2016-06-08 | -87.65 |
| 2016-06-07 | -87.65 |
| 2016-06-06 | -87.65 |
| 2016-06-03 | -87.65 |
| 2016-06-02 | -87.65 |
| 2016-06-01 | -87.65 |
| 2016-05-31 | -87.65 |
| 2016-05-30 | -87.65 |
| 2016-05-27 | -87.65 |
| 2016-05-26 | -87.65 |
| 2016-05-25 | -87.65 |
| 2016-05-24 | -87.65 |
| 2016-05-23 | -87.65 |
| 2016-05-20 | -87.65 |
| 2016-05-19 | -87.65 |
| 2016-05-18 | -87.65 |
| 2016-05-17 | -87.65 |
| 2016-05-16 | -87.65 |
| 2016-05-13 | -87.65 |
| 2016-05-12 | -87.65 |
| 2016-05-11 | -87.65 |
| 2016-05-10 | -87.65 |
| 2016-05-09 | -87.65 |
| 2016-05-06 | -87.65 |
| 2016-05-05 | -87.65 |
| 2016-05-04 | -87.65 |
| 2016-05-03 | -87.65 |
| 2016-04-29 | -87.65 |
| 2016-04-28 | -87.65 |
| 2016-04-27 | -87.65 |
| 2016-04-26 | -87.65 |
| 2016-04-25 | -87.65 |
| 2016-04-22 | -87.65 |
| 2016-04-21 | -87.65 |
| 2016-04-20 | -87.65 |
| 2016-04-19 | -87.65 |
| 2016-04-18 | -87.65 |
| 2016-04-15 | -87.65 |
| 2016-04-14 | -87.65 |
| 2016-04-13 | -87.65 |
| 2016-04-12 | -87.65 |
| 2016-04-11 | -87.65 |
| 2016-04-08 | -87.65 |
| 2016-04-07 | -87.65 |
| 2016-04-06 | -87.65 |
| 2016-04-05 | -87.65 |
| 2016-04-01 | -87.65 |
| 2016-03-31 | -87.65 |
| 2016-03-30 | -87.65 |
| 2016-03-29 | -87.65 |
| 2016-03-24 | -87.65 |
| 2016-03-23 | -87.65 |
| 2016-03-22 | -87.65 |
| 2016-03-21 | -87.65 |
| 2016-03-18 | -87.65 |
| 2016-03-17 | -87.65 |
| 2016-03-16 | -87.65 |
| 2016-03-15 | -87.65 |
| 2016-03-14 | -87.65 |
| 2016-03-11 | -87.65 |
| 2016-03-10 | -87.65 |
| 2016-03-09 | -87.65 |
| 2016-03-08 | -87.65 |
| 2016-03-07 | -87.65 |
| 2016-03-04 | -87.65 |
| 2016-03-03 | -87.65 |
| 2016-03-02 | -87.65 |
| 2016-03-01 | -87.65 |
| 2016-02-29 | -87.65 |
| 2016-02-26 | -87.65 |
| 2016-02-25 | -87.65 |
| 2016-02-24 | -87.65 |
| 2016-02-23 | -87.65 |
| 2016-02-22 | -87.65 |
| 2016-02-19 | -87.65 |
| 2016-02-18 | -87.65 |
| 2016-02-17 | -87.65 |
| 2016-02-16 | -87.65 |
| 2016-02-15 | -87.65 |
| 2016-02-12 | -87.65 |
| 2016-02-11 | -87.65 |
| 2016-02-05 | -87.65 |
| 2016-02-04 | -87.65 |
| 2016-02-03 | -87.65 |
| 2016-02-02 | -87.65 |
| 2016-02-01 | -87.65 |
| 2016-01-29 | -87.65 |
| 2016-01-28 | -87.65 |
| 2016-01-27 | -87.65 |
| 2016-01-26 | -87.65 |
| 2016-01-25 | -87.65 |
| 2016-01-22 | -87.65 |
| 2016-01-21 | -87.65 |
| 2016-01-20 | -87.65 |
| 2016-01-19 | -87.65 |
| 2016-01-18 | -87.65 |
| 2016-01-15 | -87.65 |
| 2016-01-14 | -87.65 |
| 2016-01-13 | -87.65 |
| 2016-01-12 | -87.65 |
| 2016-01-11 | -87.65 |
| 2016-01-08 | -87.65 |
| 2016-01-07 | -87.65 |
| 2016-01-06 | -87.65 |
| 2016-01-05 | -87.65 |
| 2016-01-04 | -87.65 |
| 2015-12-31 | -87.65 |
| 2015-12-30 | -87.65 |
| 2015-12-29 | -87.65 |
| 2015-12-28 | -87.65 |
| 2015-12-24 | -87.65 |
| 2015-12-23 | -87.65 |
| 2015-12-22 | -87.65 |
| 2015-12-21 | -87.65 |
| 2015-12-18 | -87.65 |
| 2015-12-17 | -87.65 |
| 2015-12-16 | -87.65 |
| 2015-12-15 | -87.65 |
| 2015-12-14 | -87.65 |
| 2015-12-11 | -87.65 |
| 2015-12-10 | -87.65 |
| 2015-12-09 | -87.65 |
| 2015-12-08 | -87.65 |
| 2015-12-07 | -87.65 |
| 2015-12-04 | -87.65 |
| 2015-12-03 | -87.65 |
| 2015-12-02 | -87.65 |
| 2015-12-01 | -87.65 |
| 2015-11-30 | -87.65 |
| 2015-11-27 | -87.65 |
| 2015-11-26 | -87.65 |
| 2015-11-25 | -87.65 |
| 2015-11-24 | -87.65 |
| 2015-11-23 | -87.65 |
| 2015-11-20 | -87.65 |
| 2015-11-19 | -87.65 |
| 2015-11-18 | -87.65 |
| 2015-11-17 | -87.65 |
| 2015-11-16 | -87.65 |
| 2015-11-13 | -87.65 |
| 2015-11-12 | -87.65 |
| 2015-11-11 | -87.65 |
| 2015-11-10 | -87.65 |
| 2015-11-09 | -87.65 |
| 2015-11-06 | -87.65 |
| 2015-11-05 | -87.65 |
| 2015-11-04 | -87.65 |
| 2015-11-03 | -87.65 |
| 2015-11-02 | -87.65 |
| 2015-10-30 | -87.65 |
| 2015-10-29 | -87.65 |
| 2015-10-28 | -87.65 |
| 2015-10-27 | -87.65 |
| 2015-10-26 | -87.65 |
| 2015-10-23 | -87.65 |
| 2015-10-22 | -87.65 |
| 2015-10-20 | -87.65 |
| 2015-10-19 | -87.65 |
| 2015-10-16 | -87.65 |
| 2015-10-15 | -87.65 |
| 2015-10-14 | -87.65 |
| 2015-10-13 | -87.65 |
| 2015-10-12 | -87.65 |
| 2015-10-09 | -87.65 |
| 2015-10-08 | -87.65 |
| 2015-10-07 | -87.65 |
| 2015-10-06 | -87.65 |
| 2015-10-05 | -87.65 |
| 2015-10-02 | -87.65 |
| 2015-09-30 | -87.65 |
| 2015-09-29 | -87.65 |
| 2015-09-25 | -87.65 |
| 2015-09-24 | -87.65 |
| 2015-09-23 | -87.65 |
| 2015-09-22 | -87.65 |
| 2015-09-21 | -87.65 |
| 2015-09-18 | -87.65 |
| 2015-09-17 | -87.65 |
| 2015-09-16 | -87.65 |
| 2015-09-15 | -87.65 |
| 2015-09-14 | -87.65 |
| 2015-09-11 | -87.65 |
| 2015-09-10 | -87.65 |
| 2015-09-09 | -87.65 |
| 2015-09-08 | -87.65 |
| 2015-09-07 | -87.65 |
| 2015-09-04 | -87.65 |
| 2015-09-02 | -87.65 |
| 2015-09-01 | -87.65 |
| 2015-08-31 | -87.65 |
| 2015-08-28 | -87.65 |
| 2015-08-27 | -87.65 |
| 2015-08-26 | -87.65 |
| 2015-08-25 | -87.65 |
| 2015-08-24 | -87.65 |
| 2015-08-21 | -87.65 |
| 2015-08-20 | -87.65 |
| 2015-08-19 | -87.65 |
| 2015-08-18 | -87.65 |
| 2015-08-17 | -87.65 |
| 2015-08-14 | -87.65 |
| 2015-08-13 | -87.65 |
| 2015-08-12 | -87.65 |
| 2015-08-11 | -87.65 |
| 2015-08-10 | -87.65 |
| 2015-08-07 | -87.65 |
| 2015-08-06 | -87.65 |
| 2015-08-05 | -87.65 |
| 2015-08-04 | -87.65 |
| 2015-08-03 | -87.65 |
| 2015-07-31 | -87.65 |
| 2015-07-30 | -87.65 |
| 2015-07-29 | -87.65 |
| 2015-07-28 | -87.65 |
| 2015-07-27 | -87.65 |
| 2015-07-24 | -87.65 |
| 2015-07-23 | -87.65 |
| 2015-07-22 | -87.65 |
| 2015-07-21 | -87.65 |
| 2015-07-20 | -87.65 |
| 2015-07-17 | -87.65 |
| 2015-07-16 | -87.65 |
| 2015-07-15 | -87.65 |
| 2015-07-14 | -87.65 |
| 2015-07-13 | -87.65 |
| 2015-07-10 | -87.65 |
| 2015-07-09 | -87.65 |
| 2015-07-08 | -87.65 |
| 2015-07-07 | -87.65 |
| 2015-07-06 | -87.65 |
| 2015-07-03 | -87.65 |
| 2015-07-02 | -87.65 |
| 2015-06-30 | -87.65 |
| 2015-06-29 | -87.65 |
| 2015-06-26 | -87.65 |
| 2015-06-25 | -87.65 |
| 2015-06-24 | -87.65 |
| 2015-06-23 | -87.65 |
| 2015-06-22 | -87.65 |
| 2015-06-19 | -87.65 |
| 2015-06-18 | -87.65 |
| 2015-06-17 | -87.65 |
| 2015-06-16 | -87.65 |
| 2015-06-15 | -87.65 |
| 2015-06-12 | -87.65 |
| 2015-06-11 | -87.65 |
| 2015-06-10 | -87.65 |
| 2015-06-09 | -87.65 |
| 2015-06-08 | -87.65 |
| 2015-06-05 | -87.65 |
| 2015-06-04 | -87.65 |
| 2015-06-03 | -87.65 |
| 2015-06-02 | -87.65 |
| 2015-06-01 | -87.65 |
| 2015-05-29 | -87.65 |
| 2015-05-28 | -87.65 |
| 2015-05-27 | -87.65 |
| 2015-05-26 | -87.65 |
| 2015-05-22 | -87.65 |
| 2015-05-21 | -87.65 |
| 2015-05-20 | -87.65 |
| 2015-05-19 | -87.65 |
| 2015-05-18 | -87.65 |
| 2015-05-15 | -87.65 |
| 2015-05-14 | -87.65 |
| 2015-05-13 | -87.65 |
| 2015-05-12 | -87.65 |
| 2015-05-11 | -87.65 |
| 2015-05-08 | -87.65 |
| 2015-05-07 | -87.65 |
| 2015-05-06 | -87.65 |
| 2015-05-05 | -87.65 |
| 2015-05-04 | -87.65 |
| 2015-04-30 | -87.65 |
| 2015-04-29 | -87.65 |
| 2015-04-28 | -87.65 |
| 2015-04-27 | -87.65 |
| 2015-04-24 | -87.65 |
| 2015-04-23 | -87.65 |
| 2015-04-22 | -87.65 |
| 2015-04-21 | -87.65 |
| 2015-04-20 | -87.65 |
| 2015-04-17 | -87.65 |
| 2015-04-16 | -87.65 |
| 2015-04-15 | -87.65 |
| 2015-04-14 | -87.65 |
| 2015-04-13 | -87.65 |
| 2015-04-10 | -87.65 |
| 2015-04-09 | -87.65 |
| 2015-04-08 | -87.65 |
| 2015-04-02 | -87.65 |
| 2015-04-01 | -87.65 |
| 2015-03-31 | -87.65 |
| 2015-03-30 | -87.65 |
| 2015-03-27 | -87.65 |
| 2015-03-26 | -87.65 |
| 2015-03-25 | -87.65 |
| 2015-03-24 | -87.65 |
| 2015-03-23 | -87.65 |
| 2015-03-20 | -87.65 |
| 2015-03-19 | -87.65 |
| 2015-03-18 | -87.65 |
| 2015-03-17 | -87.65 |
| 2015-03-16 | -87.65 |
| 2015-03-13 | -87.65 |
| 2015-03-12 | -87.65 |
| 2015-03-11 | -87.65 |
| 2015-03-10 | -87.65 |
| 2015-03-09 | -87.65 |
| 2015-03-06 | -87.65 |
| 2015-03-05 | -87.65 |
| 2015-03-04 | -87.65 |
| 2015-03-03 | -87.65 |
| 2015-03-02 | -87.65 |
| 2015-02-27 | -87.65 |
| 2015-02-26 | -87.65 |
| 2015-02-25 | -87.65 |
| 2015-02-24 | -87.65 |
| 2015-02-23 | -87.65 |
| 2015-02-18 | -87.65 |
| 2015-02-17 | -87.65 |
| 2015-02-16 | -87.65 |
| 2015-02-13 | -87.65 |
| 2015-02-12 | -87.65 |
| 2015-02-11 | -87.65 |
| 2015-02-10 | -87.65 |
| 2015-02-09 | -87.65 |
| 2015-02-06 | -87.65 |
| 2015-02-05 | -87.65 |
| 2015-02-04 | -87.65 |
| 2015-02-03 | -87.65 |
| 2015-02-02 | -87.65 |
| 2015-01-30 | -87.65 |
| 2015-01-29 | -87.65 |
| 2015-01-28 | -87.65 |
| 2015-01-27 | -87.65 |
| 2015-01-26 | -87.65 |
| 2015-01-23 | -87.65 |
| 2015-01-22 | -87.65 |
| 2015-01-21 | -87.65 |
| 2015-01-20 | -87.65 |
| 2015-01-19 | -87.65 |
| 2015-01-16 | -87.65 |
| 2015-01-15 | -87.65 |
| 2015-01-14 | -87.65 |
| 2015-01-13 | -87.65 |
| 2015-01-12 | -87.65 |
| 2015-01-09 | -87.65 |
| 2015-01-08 | -87.65 |
| 2015-01-07 | -87.65 |
| 2015-01-06 | -87.65 |
| 2015-01-05 | -87.65 |
| 2015-01-02 | -87.65 |
| 2014-12-31 | -87.65 |
| 2014-12-30 | -87.65 |
| 2014-12-29 | -87.65 |
| 2014-12-24 | -87.65 |
| 2014-12-23 | -87.65 |
| 2014-12-22 | -87.65 |
| 2014-12-19 | -87.65 |
| 2014-12-18 | -87.65 |
| 2014-12-17 | -87.65 |
| 2014-12-16 | -87.65 |
| 2014-12-15 | -87.65 |
| 2014-12-12 | -87.65 |
| 2014-12-11 | -87.65 |
| 2014-12-10 | -87.65 |
| 2014-12-09 | -87.65 |
| 2014-12-08 | -87.65 |
| 2014-12-05 | -87.65 |
| 2014-12-04 | -87.65 |
| 2014-12-03 | -87.65 |
| 2014-12-02 | -87.65 |
| 2014-12-01 | -87.65 |
| 2014-11-28 | -87.65 |
| 2014-11-27 | -87.65 |
| 2014-11-26 | -87.65 |
| 2014-11-25 | -87.65 |
| 2014-11-24 | -87.65 |
| 2014-11-21 | -87.65 |
| 2014-11-20 | -87.65 |
| 2014-11-19 | -87.65 |
| 2014-11-18 | -87.65 |
| 2014-11-17 | -87.65 |
| 2014-11-14 | -87.65 |
| 2014-11-13 | -87.65 |
| 2014-11-12 | -87.65 |
| 2014-11-11 | -87.65 |
| 2014-11-10 | -87.65 |
| 2014-11-07 | -87.65 |
| 2014-11-06 | -87.65 |
| 2014-11-05 | -87.65 |
| 2014-11-04 | -87.65 |
| 2014-11-03 | -87.65 |
| 2014-10-31 | -87.65 |
| 2014-10-30 | -87.65 |
| 2014-10-29 | -87.65 |
| 2014-10-28 | -87.65 |
| 2014-10-27 | -87.65 |
| 2014-10-24 | -87.65 |
| 2014-10-23 | -87.65 |
| 2014-10-22 | -87.65 |
| 2014-10-21 | -87.65 |
| 2014-10-20 | -87.65 |
| 2014-10-17 | -87.65 |
| 2014-10-16 | -87.65 |
| 2014-10-15 | -87.65 |
| 2014-10-14 | -87.65 |
| 2014-10-13 | -87.65 |
| 2014-10-10 | -87.65 |
| 2014-10-09 | -87.65 |
| 2014-10-08 | -87.65 |
| 2014-10-07 | -87.65 |
| 2014-10-06 | -87.65 |
| 2014-10-03 | -87.65 |
| 2014-09-30 | -87.65 |
| 2014-09-29 | -87.65 |
| 2014-09-26 | -87.65 |
| 2014-09-25 | -87.65 |
| 2014-09-24 | -87.65 |
| 2014-09-23 | -87.65 |
| 2014-09-22 | -87.65 |
| 2014-09-19 | -87.65 |
| 2014-09-18 | -87.65 |
| 2014-09-17 | -87.65 |
| 2014-09-16 | -87.65 |
| 2014-09-15 | -87.65 |
| 2014-09-12 | -87.65 |
| 2014-09-11 | -87.65 |
| 2014-09-10 | -87.65 |
| 2014-09-08 | -87.65 |
| 2014-09-05 | -87.65 |
| 2014-09-04 | -87.65 |
| 2014-09-03 | -87.65 |
| 2014-09-02 | -87.65 |
| 2014-09-01 | -87.65 |
| 2014-08-29 | -87.65 |
| 2014-08-28 | -87.65 |
| 2014-08-27 | -87.65 |
| 2014-08-26 | -87.65 |
| 2014-08-25 | -87.65 |
| 2014-08-22 | -87.65 |
| 2014-08-21 | -87.65 |
| 2014-08-20 | -87.65 |
| 2014-08-19 | -87.65 |
| 2014-08-18 | -87.65 |
| 2014-08-15 | -87.65 |
| 2014-08-14 | -87.65 |
| 2014-08-13 | -87.65 |
| 2014-08-12 | -87.65 |
| 2014-08-11 | -87.65 |
| 2014-08-08 | -87.65 |
| 2014-08-07 | -87.65 |
| 2014-08-06 | -87.65 |
| 2014-08-05 | -87.65 |
| 2014-08-04 | -87.65 |
| 2014-08-01 | -87.65 |
| 2014-07-31 | -87.65 |
| 2014-07-30 | -87.65 |
| 2014-07-29 | -87.65 |
| 2014-07-28 | -87.65 |
| 2014-07-25 | -87.65 |
| 2014-07-24 | -87.65 |
| 2014-07-23 | -87.65 |
| 2014-07-22 | -87.65 |
| 2014-07-21 | -87.65 |
| 2014-07-18 | -87.65 |
| 2014-07-17 | -87.65 |
| 2014-07-16 | -87.65 |
| 2014-07-15 | -87.65 |
| 2014-07-14 | -87.65 |
| 2014-07-11 | -87.65 |
| 2014-07-10 | -87.65 |
| 2014-07-09 | -87.65 |
| 2014-07-08 | -87.65 |
| 2014-07-07 | -87.65 |
| 2014-07-04 | -87.65 |
| 2014-07-03 | -87.65 |
| 2014-07-02 | -87.65 |
| 2014-06-30 | -87.65 |
| 2014-06-27 | -87.65 |
| 2014-06-26 | -87.65 |
| 2014-06-25 | -87.65 |
| 2014-06-24 | -87.65 |
| 2014-06-23 | -87.65 |
| 2014-06-20 | -87.65 |
| 2014-06-19 | -87.65 |
| 2014-06-18 | -87.65 |
| 2014-06-17 | -87.65 |
| 2014-06-16 | -87.65 |
| 2014-06-13 | -87.65 |
| 2014-06-12 | -87.65 |
| 2014-06-11 | -87.65 |
| 2014-06-10 | -87.65 |
| 2014-06-09 | -87.65 |
| 2014-06-06 | -87.65 |
| 2014-06-05 | -87.65 |
| 2014-06-04 | -87.65 |
| 2014-06-03 | -87.65 |
| 2014-05-30 | -87.65 |
| 2014-05-29 | -87.65 |
| 2014-05-28 | -87.65 |
| 2014-05-27 | -87.65 |
| 2014-05-26 | -87.65 |
| 2014-05-23 | -87.65 |
| 2014-05-22 | -87.65 |
| 2014-05-21 | -87.65 |
| 2014-05-20 | -87.65 |
| 2014-05-19 | -87.65 |
| 2014-05-16 | -87.65 |
| 2014-05-15 | -87.65 |
| 2014-05-14 | -87.65 |
| 2014-05-13 | -87.65 |
| 2014-05-12 | -87.65 |
| 2014-05-09 | -87.65 |
| 2014-05-08 | -87.65 |
| 2014-05-07 | -87.65 |
| 2014-05-05 | -87.65 |
| 2014-05-02 | -87.65 |
| 2014-04-30 | -87.65 |
| 2014-04-29 | -87.65 |
| 2014-04-28 | -87.65 |
| 2014-04-25 | -87.65 |
| 2014-04-24 | -87.65 |
| 2014-04-23 | -87.65 |
| 2014-04-22 | -87.65 |
| 2014-04-17 | -87.65 |
| 2014-04-16 | -87.65 |
| 2014-04-15 | -87.65 |
| 2014-04-14 | -87.65 |
| 2014-04-11 | -87.65 |
| 2014-04-10 | -87.65 |
| 2014-04-09 | -87.65 |
| 2014-04-08 | -87.65 |
| 2014-04-07 | -87.65 |
| 2014-04-04 | -87.65 |
| 2014-04-03 | -87.65 |
| 2014-04-02 | -87.65 |
| 2014-04-01 | -87.65 |
| 2014-03-31 | -87.65 |
| 2014-03-28 | -87.65 |
| 2014-03-27 | -87.65 |
| 2014-03-26 | -87.65 |
| 2014-03-25 | -87.65 |
| 2014-03-24 | -87.65 |
| 2014-03-21 | -87.65 |
| 2014-03-20 | -87.65 |
| 2014-03-19 | -87.65 |
| 2014-03-18 | -87.65 |
| 2014-03-17 | -87.65 |
| 2014-03-14 | -87.65 |
| 2014-03-13 | -87.65 |
| 2014-03-12 | -87.65 |
| 2014-03-11 | -87.65 |
| 2014-03-10 | -87.65 |
| 2014-03-07 | -87.65 |
| 2014-03-06 | -87.65 |
| 2014-03-05 | -87.65 |
| 2014-03-04 | -87.65 |
| 2014-03-03 | -87.65 |
| 2014-02-28 | -87.65 |
| 2014-02-27 | -87.65 |
| 2014-02-26 | -87.65 |
| 2014-02-25 | -87.65 |
| 2014-02-24 | -87.65 |
| 2014-02-21 | -87.65 |
| 2014-02-20 | -87.65 |
| 2014-02-19 | -87.65 |
| 2014-02-18 | -87.65 |
| 2014-02-17 | -87.65 |
| 2014-02-14 | -87.65 |
| 2014-02-13 | -87.65 |
| 2014-02-12 | -87.65 |
| 2014-02-11 | -87.65 |
| 2014-02-10 | -87.65 |
| 2014-02-07 | -87.65 |
| 2014-02-06 | -87.65 |
| 2014-02-05 | -87.65 |
| 2014-02-04 | -87.65 |
| 2014-01-30 | -87.65 |
| 2014-01-29 | -87.65 |
| 2014-01-28 | -87.65 |
| 2014-01-27 | -87.65 |
| 2014-01-24 | -87.65 |
| 2014-01-23 | -87.65 |
| 2014-01-22 | -87.65 |
| 2014-01-21 | -87.65 |
| 2014-01-20 | -87.65 |
| 2014-01-17 | -87.65 |
| 2014-01-16 | -87.65 |
| 2014-01-15 | -87.65 |
| 2014-01-14 | -87.65 |
| 2014-01-13 | -87.65 |
| 2014-01-10 | -87.65 |
| 2014-01-09 | -87.65 |
| 2014-01-08 | -87.65 |
| 2014-01-07 | -87.65 |
| 2014-01-06 | -87.65 |
| 2014-01-03 | -87.65 |
| 2014-01-02 | -87.65 |
| 2013-12-31 | -87.65 |
| 2013-12-30 | -87.65 |
| 2013-12-27 | -87.65 |
| 2013-12-24 | -87.65 |
| 2013-12-23 | -87.65 |
| 2013-12-20 | -87.65 |
| 2013-12-19 | -87.65 |
| 2013-12-18 | -87.65 |
| 2013-12-17 | -87.65 |
| 2013-12-16 | -87.65 |
| 2013-12-13 | -87.65 |
| 2013-12-12 | -87.65 |
| 2013-12-11 | -87.65 |
| 2013-12-10 | -87.65 |
| 2013-12-09 | -87.65 |
| 2013-12-06 | -87.65 |
| 2013-12-05 | -87.65 |
| 2013-12-04 | -87.65 |
| 2013-12-03 | -87.65 |
| 2013-12-02 | -84.45 |
| 2013-11-29 | -79.57 |
| 2013-11-28 | -80.79 |
| 2013-11-27 | -81.10 |
| 2013-11-26 | -79.88 |
| 2013-11-25 | -78.96 |
| 2013-11-22 | -78.96 |
| 2013-11-21 | -78.05 |
| 2013-11-20 | -78.35 |
| 2013-11-19 | -76.83 |
| 2013-11-18 | -76.52 |
| 2013-11-15 | -78.05 |
| 2013-11-14 | -78.05 |
| 2013-11-13 | -76.52 |
| 2013-11-12 | -79.57 |
| 2013-11-11 | -79.57 |
| 2013-11-08 | -77.13 |
| 2013-11-07 | -77.13 |
| 2013-11-06 | -78.66 |
| 2013-11-05 | -77.44 |
| 2013-11-04 | -77.74 |
| 2013-11-01 | -77.74 |
| 2013-10-31 | -77.74 |
| 2013-10-30 | -76.83 |
| 2013-10-29 | -76.52 |
| 2013-10-28 | -76.52 |
| 2013-10-25 | -75.91 |
| 2013-10-24 | -75.91 |
| 2013-10-23 | -76.83 |
| 2013-10-22 | -75.61 |
| 2013-10-21 | -75.30 |
| 2013-10-18 | -74.39 |
| 2013-10-17 | -77.74 |
| 2013-10-16 | -77.44 |
| 2013-10-15 | -79.27 |
| 2013-10-11 | -77.13 |
| 2013-10-10 | -77.13 |
| 2013-10-09 | -75.91 |
| 2013-10-08 | -76.83 |
| 2013-10-07 | -76.83 |
| 2013-10-04 | -75.91 |
| 2013-10-03 | -76.83 |
| 2013-10-02 | -76.83 |
| 2013-09-30 | -76.83 |
| 2013-09-27 | -75.91 |
| 2013-09-26 | -76.22 |
| 2013-09-25 | -76.22 |
| 2013-09-24 | -76.22 |
| 2013-09-23 | -75.91 |
| 2013-09-19 | -75.30 |
| 2013-09-18 | -75.30 |
| 2013-09-17 | -75.61 |
| 2013-09-16 | -75.61 |
| 2013-09-13 | -75.61 |
| 2013-09-12 | -75.61 |
| 2013-09-11 | -75.30 |
| 2013-09-10 | -75.61 |
| 2013-09-09 | -75.91 |
| 2013-09-06 | -74.09 |
| 2013-09-05 | -74.70 |
| 2013-09-04 | -75.61 |
| 2013-09-03 | -75.61 |
| 2013-09-02 | -75.61 |
| 2013-08-30 | -76.22 |
| 2013-08-29 | -75.61 |
| 2013-08-28 | -75.61 |
| 2013-08-27 | -75.61 |
| 2013-08-26 | -76.22 |
| 2013-08-23 | -76.22 |
| 2013-08-22 | -76.22 |
| 2013-08-21 | -75.61 |
| 2013-08-20 | -75.61 |
| 2013-08-19 | -75.30 |
| 2013-08-16 | -75.91 |
| 2013-08-15 | -75.91 |
| 2013-08-13 | -75.00 |
| 2013-08-12 | -75.00 |
| 2013-08-09 | -74.70 |
| 2013-08-08 | -74.39 |
| 2013-08-07 | -74.70 |
| 2013-08-06 | -75.00 |
| 2013-08-05 | -74.70 |
| 2013-08-02 | -75.61 |
| 2013-08-01 | -75.00 |
| 2013-07-31 | -75.30 |
| 2013-07-30 | -73.48 |
| 2013-07-29 | -73.48 |
| 2013-07-26 | -73.78 |
| 2013-07-25 | -73.78 |
| 2013-07-24 | -74.39 |
| 2013-07-23 | -74.39 |
| 2013-07-22 | -74.39 |
| 2013-07-19 | -74.70 |
| 2013-07-18 | -74.39 |
| 2013-07-17 | -74.39 |
| 2013-07-16 | -74.39 |
| 2013-07-15 | -74.09 |
| 2013-07-12 | -73.78 |
| 2013-07-11 | -74.09 |
| 2013-07-10 | -73.48 |
| 2013-07-09 | -73.48 |
| 2013-07-08 | -78.35 |
| 2013-07-05 | -77.13 |
| 2013-07-04 | -77.44 |
| 2013-07-03 | -76.83 |
| 2013-07-02 | -77.13 |
| 2013-06-28 | -78.05 |
| 2013-06-27 | -76.83 |
| 2013-06-26 | -76.22 |
| 2013-06-25 | -76.52 |
| 2013-06-24 | -76.52 |
| 2013-06-21 | -74.70 |
| 2013-06-20 | -75.61 |
| 2013-06-19 | -75.30 |
| 2013-06-18 | -75.00 |
| 2013-06-17 | -75.00 |
| 2013-06-14 | -74.70 |
| 2013-06-13 | -74.39 |
| 2013-06-11 | -74.39 |
| 2013-06-10 | -74.09 |
| 2013-06-07 | -74.39 |
| 2013-06-06 | -75.91 |
| 2013-06-05 | -76.83 |
| 2013-06-04 | -76.83 |
| 2013-06-03 | -77.74 |
| 2013-05-31 | -76.22 |
| 2013-05-30 | -76.52 |
| 2013-05-29 | -77.44 |
| 2013-05-28 | -76.83 |
| 2013-05-27 | -76.52 |
| 2013-05-24 | -75.61 |
| 2013-05-23 | -75.00 |
| 2013-05-22 | -75.00 |
| 2013-05-21 | -76.22 |
| 2013-05-20 | -76.22 |
| 2013-05-16 | -76.22 |
| 2013-05-15 | -76.52 |
| 2013-05-14 | -75.00 |
| 2013-05-13 | -75.00 |
| 2013-05-10 | -75.00 |
| 2013-05-09 | -75.00 |
| 2013-05-08 | -74.09 |
| 2013-05-07 | -73.78 |
| 2013-05-06 | -75.91 |
| 2013-05-03 | -75.61 |
| 2013-05-02 | -75.61 |
| 2013-04-30 | -75.61 |
| 2013-04-29 | -75.61 |
| 2013-04-26 | -76.52 |
| 2013-04-25 | -76.22 |
| 2013-04-24 | -75.91 |
| 2013-04-23 | -75.61 |
| 2013-04-22 | -76.22 |
| 2013-04-19 | -76.52 |
| 2013-04-18 | -75.91 |
| 2013-04-17 | -78.05 |
| 2013-04-16 | -79.57 |
| 2013-04-15 | -79.88 |
| 2013-04-12 | -81.10 |
| 2013-04-11 | -80.79 |
| 2013-04-10 | -81.10 |
| 2013-04-09 | -80.79 |
| 2013-04-08 | -82.32 |
| 2013-04-05 | -82.01 |
| 2013-04-03 | -81.71 |
| 2013-04-02 | -81.71 |
| 2013-03-28 | -81.71 |
| 2013-03-27 | -81.40 |
| 2013-03-26 | -80.49 |
| 2013-03-25 | -80.49 |
| 2013-03-22 | -80.49 |
| 2013-03-21 | -80.79 |
| 2013-03-20 | -82.93 |
| 2013-03-19 | -82.62 |
| 2013-03-18 | -82.62 |
| 2013-03-15 | -82.93 |
| 2013-03-14 | -82.62 |
| 2013-03-13 | -82.62 |
| 2013-03-12 | -82.62 |
| 2013-03-11 | -82.93 |
| 2013-03-08 | -82.01 |
| 2013-03-07 | -82.01 |
| 2013-03-06 | -82.32 |
| 2013-03-05 | -82.62 |
| 2013-03-04 | -82.62 |
| 2013-03-01 | -83.54 |
| 2013-02-28 | -83.23 |
| 2013-02-27 | -83.23 |
| 2013-02-26 | -82.62 |
| 2013-02-25 | -82.62 |
| 2013-02-22 | -82.93 |
| 2013-02-21 | -83.23 |
| 2013-02-20 | -83.54 |
| 2013-02-19 | -83.84 |
| 2013-02-18 | -84.45 |
| 2013-02-15 | -83.54 |
| 2013-02-14 | -83.54 |
| 2013-02-08 | -85.37 |
| 2013-02-07 | -86.89 |
| 2013-02-06 | -87.20 |
| 2013-02-05 | -87.65 |
| 2013-02-04 | -87.35 |
| 2013-02-01 | -86.89 |
| 2013-01-31 | -87.80 |
| 2013-01-30 | -89.33 |
| 2013-01-29 | -92.59 |
| 2013-01-28 | -91.62 |
| 2013-01-25 | -92.53 |
| 2013-01-24 | -91.92 |
| 2013-01-23 | -91.16 |
| 2013-01-22 | -90.09 |
| 2013-01-21 | -89.33 |
| 2013-01-18 | -88.72 |
| 2013-01-17 | -89.63 |
| 2013-01-16 | -87.96 |
| 2013-01-15 | -86.59 |
| 2013-01-14 | -88.57 |
| 2013-01-11 | -90.85 |
| 2013-01-10 | -92.90 |
| 2013-01-09 | -91.31 |
| 2013-01-08 | -93.05 |
| 2013-01-07 | -95.70 |
| 2013-01-04 | -95.55 |
| 2013-01-03 | -96.01 |
| 2013-01-02 | -95.67 |
| 2012-12-31 | -95.64 |
| 2012-12-28 | -96.37 |
| 2012-12-27 | -96.25 |
| 2012-12-24 | -95.70 |
| 2012-12-21 | -95.70 |
| 2012-12-20 | -95.70 |
| 2012-12-19 | -96.10 |
| 2012-12-18 | -96.10 |
| 2012-12-17 | -96.40 |
| 2012-12-14 | -96.10 |
| 2012-12-13 | -96.10 |
| 2012-12-12 | -96.04 |
| 2012-12-11 | -96.04 |
| 2012-12-10 | -96.25 |
| 2012-12-07 | -96.25 |
| 2012-12-06 | -96.55 |
| 2012-12-05 | -96.37 |
| 2012-12-04 | -96.37 |
| 2012-12-03 | -96.25 |
| 2012-11-30 | -96.25 |
| 2012-11-29 | -96.25 |
| 2012-11-28 | -96.25 |
| 2012-11-27 | -96.19 |
| 2012-11-26 | -95.73 |
| 2012-11-23 | -95.58 |
| 2012-11-22 | -96.19 |
| 2012-11-21 | -96.59 |
| 2012-11-20 | -97.20 |
| 2012-11-19 | -97.26 |
| 2012-11-16 | -95.79 |
| 2012-11-15 | -95.79 |
| 2012-11-14 | -95.79 |
| 2012-11-13 | -95.79 |
| 2012-11-12 | -95.79 |
| 2012-11-09 | -95.79 |
| 2012-11-08 | -95.79 |
| 2012-11-07 | -95.79 |
| 2012-11-06 | -95.79 |
| 2012-11-05 | -95.79 |
| 2012-11-02 | -95.79 |
| 2012-11-01 | -95.79 |
| 2012-10-31 | -95.79 |
| 2012-10-30 | -95.79 |
| 2012-10-29 | -96.31 |
| 2012-10-26 | -96.07 |
| 2012-10-25 | -95.88 |
| 2012-10-24 | -96.07 |
| 2012-10-22 | -95.85 |
| 2012-10-19 | -95.85 |
| 2012-10-18 | -95.52 |
| 2012-10-17 | -95.52 |
| 2012-10-16 | -96.04 |
| 2012-10-15 | -96.04 |
| 2012-10-12 | -96.04 |
| 2012-10-11 | -95.70 |
| 2012-10-10 | -95.27 |
| 2012-10-09 | -95.27 |
| 2012-10-08 | -95.12 |
| 2012-10-05 | -95.09 |
| 2012-10-04 | -95.49 |
| 2012-10-03 | -95.79 |
| 2012-09-28 | -96.16 |
| 2012-09-27 | -95.61 |
| 2012-09-26 | -95.67 |
| 2012-09-25 | -95.85 |
| 2012-09-24 | -95.85 |
| 2012-09-21 | -95.85 |
| 2012-09-20 | -95.85 |
| 2012-09-19 | -96.22 |
| 2012-09-18 | -95.98 |
| 2012-09-17 | -95.98 |
| 2012-09-14 | -96.22 |
| 2012-09-13 | -96.25 |
| 2012-09-12 | -96.34 |
| 2012-09-11 | -96.34 |
| 2012-09-10 | -96.77 |
| 2012-09-07 | -96.77 |
| 2012-09-06 | -97.10 |
| 2012-09-05 | -96.52 |
| 2012-09-04 | -96.52 |
| 2012-09-03 | -96.34 |
| 2012-08-31 | -96.25 |
| 2012-08-30 | -96.83 |
| 2012-08-29 | -96.83 |
| 2012-08-28 | -96.59 |
| 2012-08-27 | -96.34 |
| 2012-08-24 | -96.43 |
| 2012-08-23 | -96.43 |
| 2012-08-22 | -96.43 |
| 2012-08-21 | -96.43 |
| 2012-08-20 | -96.43 |
| 2012-08-17 | -96.43 |
| 2012-08-16 | -96.04 |
| 2012-08-15 | -96.04 |
| 2012-08-14 | -96.04 |
| 2012-08-13 | -96.19 |
| 2012-08-10 | -96.19 |
| 2012-08-09 | -96.19 |
| 2012-08-08 | -95.76 |
| 2012-08-07 | -96.28 |
| 2012-08-06 | -96.28 |
| 2012-08-03 | -96.22 |
| 2012-08-02 | -95.79 |
| 2012-08-01 | -96.65 |
| 2012-07-31 | -96.16 |
| 2012-07-30 | -96.31 |
| 2012-07-27 | -95.49 |
| 2012-07-26 | -95.49 |
| 2012-07-25 | -96.22 |
| 2012-07-24 | -97.10 |
| 2012-07-23 | -97.38 |
| 2012-07-20 | -97.01 |
| 2012-07-19 | -97.01 |
| 2012-07-18 | -96.95 |
| 2012-07-17 | -97.23 |
| 2012-07-16 | -96.80 |
| 2012-07-13 | -96.80 |
| 2012-07-12 | -97.01 |
| 2012-07-11 | -96.86 |
| 2012-07-10 | -96.95 |
| 2012-07-09 | -96.95 |
| 2012-07-06 | -96.95 |
| 2012-07-05 | -96.77 |
| 2012-07-04 | -96.77 |
| 2012-07-03 | -96.77 |
| 2012-06-29 | -96.77 |
| 2012-06-28 | -96.77 |
| 2012-06-27 | -96.74 |
| 2012-06-26 | -96.71 |
| 2012-06-25 | -96.65 |
| 2012-06-22 | -96.65 |
| 2012-06-21 | -96.43 |
| 2012-06-20 | -96.43 |
| 2012-06-19 | -96.62 |
| 2012-06-18 | -96.71 |
| 2012-06-15 | -96.65 |
| 2012-06-14 | -96.52 |
| 2012-06-13 | -96.49 |
| 2012-06-12 | -96.28 |
| 2012-06-11 | -96.22 |
| 2012-06-08 | -96.19 |
| 2012-06-07 | -96.16 |
| 2012-06-06 | -96.22 |
| 2012-06-05 | -96.10 |
| 2012-06-04 | -95.98 |
| 2012-06-01 | -95.76 |
| 2012-05-31 | -95.61 |
| 2012-05-30 | -95.52 |
| 2012-05-29 | -95.46 |
| 2012-05-28 | -95.46 |
| 2012-05-25 | -95.61 |
| 2012-05-24 | -95.73 |
| 2012-05-23 | -95.61 |
| 2012-05-22 | -95.24 |
| 2012-05-21 | -95.30 |
| 2012-05-18 | -95.30 |
| 2012-05-17 | -95.18 |
| 2012-05-16 | -95.06 |
| 2012-05-15 | -94.63 |
| 2012-05-14 | -94.66 |
| 2012-05-11 | -94.27 |
| 2012-05-10 | -94.21 |
| 2012-05-09 | -94.18 |
| 2012-05-08 | -94.21 |
| 2012-05-07 | -94.42 |
| 2012-05-04 | -94.30 |
| 2012-05-03 | -94.24 |
| 2012-05-02 | -94.21 |
| 2012-04-30 | -94.21 |
| 2012-04-27 | -94.24 |
| 2012-04-26 | -94.18 |
| 2012-04-25 | -94.24 |
| 2012-04-24 | -93.78 |
| 2012-04-23 | -93.63 |
| 2012-04-20 | -93.63 |
| 2012-04-19 | -93.60 |
| 2012-04-18 | -93.60 |
| 2012-04-17 | -93.69 |
| 2012-04-16 | -93.69 |
| 2012-04-13 | -93.51 |
| 2012-04-12 | -93.72 |
| 2012-04-11 | -94.09 |
| 2012-04-10 | -94.18 |
| 2012-04-05 | -94.18 |
| 2012-04-03 | -94.12 |
| 2012-04-02 | -93.08 |
| 2012-03-30 | -92.23 |
| 2012-03-29 | -91.46 |
| 2012-03-28 | -91.01 |
| 2012-03-27 | -90.70 |
| 2012-03-26 | -90.70 |
| 2012-03-23 | -90.40 |
| 2012-03-22 | -90.24 |
| 2012-03-21 | -90.09 |
| 2012-03-20 | -89.79 |
| 2012-03-19 | -89.79 |
| 2012-03-16 | -89.63 |
| 2012-03-15 | -90.09 |
| 2012-03-14 | -90.55 |
| 2012-03-13 | -90.85 |
| 2012-03-12 | -90.70 |
| 2012-03-09 | -90.40 |
| 2012-03-08 | -87.80 |
| 2012-03-07 | -86.59 |
| 2012-03-06 | -85.37 |
| 2012-03-05 | -84.76 |
| 2012-03-02 | -83.54 |
| 2012-03-01 | -82.93 |
| 2012-02-29 | -82.93 |
| 2012-02-28 | -82.93 |
| 2012-02-27 | -82.32 |
| 2012-02-24 | -82.93 |
| 2012-02-23 | -84.76 |
| 2012-02-22 | -84.15 |
| 2012-02-21 | -82.32 |
| 2012-02-20 | -79.27 |
| 2012-02-17 | -76.83 |
| 2012-02-16 | -73.78 |
| 2012-02-15 | -75.61 |
| 2012-02-14 | -79.27 |
| 2012-02-13 | -79.27 |
| 2012-02-10 | -77.44 |
| 2012-02-09 | -76.22 |
| 2012-02-08 | -75.61 |
| 2012-02-07 | -75.61 |
| 2012-02-06 | -78.05 |
| 2012-02-03 | -78.66 |
| 2012-02-02 | -78.66 |
| 2012-02-01 | -78.66 |
| 2012-01-31 | -78.66 |
| 2012-01-30 | -78.05 |
| 2012-01-27 | -76.22 |
| 2012-01-26 | -75.61 |
| 2012-01-20 | -76.22 |
| 2012-01-19 | -75.00 |
| 2012-01-18 | -76.22 |
| 2012-01-17 | -76.83 |
| 2012-01-16 | -76.83 |
| 2012-01-13 | -76.22 |
| 2012-01-12 | -75.61 |
| 2012-01-11 | -75.61 |
| 2012-01-10 | -74.39 |
| 2012-01-09 | -73.17 |
| 2012-01-06 | -72.56 |
| 2012-01-05 | -70.12 |
| 2012-01-04 | -71.34 |
| 2012-01-03 | -67.68 |
| 2011-12-30 | -62.20 |
| 2011-12-29 | -70.73 |
| 2011-12-28 | -75.61 |
| 2011-12-23 | -71.95 |
| 2011-12-22 | -65.24 |
| 2011-12-21 | -61.59 |
| 2011-12-20 | -59.76 |
| 2011-12-19 | -58.54 |
| 2011-12-16 | -57.32 |
| 2011-12-15 | -59.15 |
| 2011-12-14 | -58.54 |
| 2011-12-13 | -51.22 |
| 2011-12-12 | -54.27 |
| 2011-12-09 | -54.27 |
| 2011-12-08 | -54.27 |
| 2011-12-07 | -54.27 |
| 2011-12-06 | -54.27 |
| 2011-12-05 | -54.27 |
| 2011-12-02 | -54.27 |
| 2011-12-01 | -54.27 |
| 2011-11-30 | -54.27 |
| 2011-11-29 | -54.27 |
| 2011-11-28 | -54.27 |
| 2011-11-25 | -54.27 |
| 2011-11-24 | -54.27 |
| 2011-11-23 | -54.27 |
| 2011-11-22 | -54.27 |
| 2011-11-21 | -54.27 |
| 2011-11-18 | -54.27 |
| 2011-11-17 | -54.27 |
| 2011-11-16 | -54.27 |
| 2011-11-15 | -54.27 |
| 2011-11-14 | -54.27 |
| 2011-11-11 | -54.27 |
| 2011-11-10 | -54.27 |
| 2011-11-09 | -54.27 |
| 2011-11-08 | -54.27 |
| 2011-11-07 | -54.27 |
| 2011-11-04 | -54.27 |
| 2011-11-03 | -54.27 |
| 2011-11-02 | -54.27 |
| 2011-11-01 | -54.27 |
| 2011-10-31 | -54.27 |
| 2011-10-28 | -54.27 |
| 2011-10-27 | -54.27 |
| 2011-10-26 | -54.27 |
| 2011-10-25 | -54.27 |
| 2011-10-24 | -54.27 |
| 2011-10-21 | -54.27 |
| 2011-10-20 | -54.27 |
| 2011-10-19 | -54.27 |
| 2011-10-18 | -54.27 |
| 2011-10-17 | -54.27 |
| 2011-10-14 | -54.27 |
| 2011-10-13 | -54.27 |
| 2011-10-12 | -60.37 |
| 2011-10-11 | -60.98 |
| 2011-10-10 | -60.98 |
| 2011-10-07 | -59.15 |
| 2011-10-06 | -58.54 |
| 2011-10-04 | -58.54 |
| 2011-10-03 | -59.15 |
| 2011-09-30 | -55.49 |
| 2011-09-28 | -46.34 |
| 2011-09-27 | -45.73 |
| 2011-09-26 | -45.73 |
| 2011-09-23 | -40.85 |
| 2011-09-22 | -42.07 |
| 2011-09-21 | -32.32 |
| 2011-09-20 | -29.88 |
| 2011-09-19 | -24.39 |
| 2011-09-16 | -22.56 |
| 2011-09-15 | -21.34 |
| 2011-09-14 | -18.90 |
| 2011-09-12 | -16.46 |
| 2011-09-09 | -12.20 |
| 2011-09-08 | -18.29 |
| 2011-09-07 | -24.39 |
| 2011-09-06 | -24.39 |
| 2011-09-05 | -25.00 |
| 2011-09-02 | -20.12 |
| 2011-09-01 | -17.68 |
| 2011-08-31 | -21.34 |
| 2011-08-30 | -20.73 |
| 2011-08-29 | -13.41 |
| 2011-08-26 | -10.37 |
| 2011-08-25 | -10.37 |
| 2011-08-24 | -9.15 |
| 2011-08-23 | -6.10 |
| 2011-08-22 | -9.15 |
| 2011-08-19 | -2.44 |
| 2011-08-18 | -2.44 |
| 2011-08-17 | -0.61 |
| 2011-08-16 | -1.83 |
| 2011-08-15 | -1.22 |
| 2011-08-12 | -3.05 |
| 2011-08-11 | 0.61 |
| 2011-08-10 | 1.83 |
| 2011-08-09 | 0.61 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 1.83 |
| 2011-08-04 | 6.71 |
| 2011-08-03 | 7.32 |
| 2011-08-02 | 3.66 |
| 2011-08-01 | 6.71 |
| 2011-07-29 | -7.32 |
| 2011-07-28 | -6.10 |
| 2011-07-27 | 7.32 |
| 2011-07-26 | 10.98 |
| 2011-07-25 | 9.76 |
| 2011-07-22 | 12.20 |
| 2011-07-21 | 9.15 |
| 2011-07-20 | -7.93 |
| 2011-07-19 | -7.32 |
| 2011-07-18 | -8.54 |
| 2011-07-15 | -5.49 |
| 2011-07-14 | -4.27 |
| 2011-07-13 | -4.27 |
| 2011-07-12 | -8.54 |
| 2011-07-11 | -10.37 |
| 2011-07-08 | -10.98 |
| 2011-07-07 | -14.63 |
| 2011-07-06 | -16.46 |
| 2011-07-05 | -14.63 |
| 2011-07-04 | -11.59 |
| 2011-06-30 | -11.59 |
| 2011-06-29 | -10.98 |
| 2011-06-28 | -9.15 |
| 2011-06-27 | -7.32 |
| 2011-06-24 | -7.32 |
| 2011-06-23 | -18.90 |
| 2011-06-22 | -18.29 |
| 2011-06-21 | -17.07 |
| 2011-06-20 | -14.02 |
| 2011-06-17 | -12.80 |
| 2011-06-16 | -9.15 |
| 2011-06-15 | -9.15 |
| 2011-06-14 | -9.15 |
| 2011-06-13 | -9.76 |
| 2011-06-10 | -11.59 |
| 2011-06-09 | -10.37 |
| 2011-06-08 | -7.32 |
| 2011-06-07 | -7.93 |
| 2011-06-03 | -6.10 |
| 2011-06-02 | -6.71 |
| 2011-06-01 | -6.71 |
| 2011-05-31 | -6.71 |
| 2011-05-30 | -5.49 |
| 2011-05-27 | -6.71 |
| 2011-05-26 | -4.88 |
| 2011-05-25 | -4.88 |
| 2011-05-24 | -4.88 |
| 2011-05-23 | -4.27 |
| 2011-05-20 | -2.44 |
| 2011-05-19 | -3.66 |
| 2011-05-18 | -2.44 |
| 2011-05-17 | -3.05 |
| 2011-05-16 | -3.05 |
| 2011-05-13 | -3.05 |
| 2011-05-12 | -3.05 |
| 2011-05-11 | -3.05 |
| 2011-05-09 | -3.05 |
| 2011-05-06 | -3.66 |
| 2011-05-05 | -4.27 |
| 2011-05-04 | -6.71 |
| 2011-05-03 | -4.88 |
| 2011-04-29 | -4.27 |
| 2011-04-28 | -2.44 |
| 2011-04-27 | -1.83 |
| 2011-04-26 | 6.71 |
| 2011-04-21 | -6.10 |
| 2011-04-20 | -8.54 |
| 2011-04-19 | -9.76 |
| 2011-04-18 | -6.71 |
| 2011-04-15 | -6.10 |
| 2011-04-14 | -6.71 |
| 2011-04-13 | -6.10 |
| 2011-04-12 | -3.66 |
| 2011-04-11 | -3.66 |
| 2011-04-08 | -3.66 |
| 2011-04-07 | -3.66 |
| 2011-04-06 | -3.05 |
| 2011-04-04 | -2.44 |
| 2011-04-01 | -2.44 |
| 2011-03-31 | -1.22 |
| 2011-03-30 | -4.27 |
| 2011-03-29 | 0.61 |
| 2011-03-28 | 4.88 |
| 2011-03-25 | 10.98 |
| 2011-03-24 | 12.80 |
| 2011-03-23 | 10.98 |
| 2011-03-22 | 12.20 |
| 2011-03-21 | 17.68 |
| 2011-03-18 | 15.24 |
| 2011-03-17 | 15.24 |
| 2011-03-16 | 14.63 |
| 2011-03-15 | 11.59 |
| 2011-03-14 | 18.29 |
| 2011-03-11 | 18.29 |
| 2011-03-10 | 18.90 |
| 2011-03-09 | 18.29 |
| 2011-03-08 | 17.07 |
| 2011-03-07 | 18.90 |
| 2011-03-04 | 15.24 |
| 2011-03-03 | 18.29 |
| 2011-03-02 | 15.85 |
| 2011-03-01 | 14.02 |
| 2011-02-28 | 15.24 |
| 2011-02-25 | 20.73 |
| 2011-02-24 | 19.51 |
| 2011-02-23 | 23.17 |
| 2011-02-22 | 20.12 |
| 2011-02-21 | 26.22 |
| 2011-02-18 | 29.88 |
| 2011-02-17 | 30.49 |
| 2011-02-16 | 31.71 |
| 2011-02-15 | 31.71 |
| 2011-02-14 | 28.05 |
| 2011-02-11 | 9.15 |
| 2011-02-10 | 9.15 |
| 2011-02-09 | 6.10 |
| 2011-02-08 | 7.93 |
| 2011-02-07 | 10.98 |
| 2011-02-02 | 9.76 |
| 2011-02-01 | 12.20 |
| 2011-01-31 | 9.15 |
| 2011-01-28 | 7.32 |
| 2011-01-27 | 11.59 |
| 2011-01-26 | 14.02 |
| 2011-01-25 | 10.98 |
| 2011-01-24 | 3.66 |
| 2011-01-21 | 2.44 |
| 2011-01-20 | 4.27 |
| 2011-01-19 | 7.32 |
| 2011-01-18 | 5.49 |
| 2011-01-17 | 8.54 |
| 2011-01-14 | 8.54 |
| 2011-01-13 | 9.76 |
| 2011-01-12 | 9.76 |
| 2011-01-11 | 9.15 |
| 2011-01-10 | 6.71 |
| 2011-01-07 | 1.83 |
| 2011-01-06 | 1.83 |
| 2011-01-05 | 0.61 |
| 2011-01-04 | 1.83 |
| 2011-01-03 | 0.61 |
| 2010-12-31 | 2.44 |
| 2010-12-30 | 4.27 |
| 2010-12-29 | 4.27 |
| 2010-12-28 | 8.54 |
| 2010-12-24 | 6.71 |
| 2010-12-23 | 1.22 |
| 2010-12-22 | 4.88 |
| 2010-12-21 | 4.27 |
| 2010-12-20 | 5.49 |
| 2010-12-17 | 4.88 |
| 2010-12-16 | 3.66 |
| 2010-12-15 | 6.10 |
| 2010-12-14 | 9.15 |
| 2010-12-13 | 6.71 |
| 2010-12-10 | 6.10 |
| 2010-12-09 | 2.44 |
| 2010-12-08 | 3.05 |
| 2010-12-07 | 4.88 |
| 2010-12-06 | 3.05 |
| 2010-12-03 | 3.66 |
| 2010-12-02 | 0.61 |
| 2010-12-01 | 3.66 |
| 2010-11-30 | 1.22 |
| 2010-11-29 | 1.22 |
| 2010-11-26 | -0.61 |
| 2010-11-25 | -1.22 |
| 2010-11-24 | -1.22 |
| 2010-11-23 | -0.61 |
| 2010-11-22 | 3.66 |
| 2010-11-19 | 0.61 |
| 2010-11-18 | 3.66 |
| 2010-11-17 | 0.61 |
| 2010-11-16 | -4.88 |
| 2010-11-15 | 1.22 |
| 2010-11-12 | 5.49 |
| 2010-11-11 | -3.05 |
| 2010-11-10 | -4.27 |
| 2010-11-09 | -6.71 |
| 2010-11-08 | -4.88 |
| 2010-11-05 | -8.54 |
| 2010-11-04 | -7.32 |
| 2010-11-03 | -5.49 |
| 2010-11-02 | -0.61 |
| 2010-11-01 | -12.80 |
| 2010-10-29 | -15.24 |
| 2010-10-28 | -17.68 |
| 2010-10-27 | -17.68 |
| 2010-10-26 | -17.68 |
| 2010-10-25 | -15.85 |
| 2010-10-22 | -15.85 |
| 2010-10-21 | -17.07 |
| 2010-10-20 | -14.63 |
| 2010-10-19 | -15.85 |
| 2010-10-18 | -14.02 |
| 2010-10-15 | -12.80 |
| 2010-10-14 | -16.46 |
| 2010-10-13 | -15.85 |
| 2010-10-12 | -18.90 |
| 2010-10-11 | -19.51 |
| 2010-10-08 | -18.90 |
| 2010-10-07 | -15.85 |
| 2010-10-06 | -18.90 |
| 2010-10-05 | -18.90 |
| 2010-10-04 | -12.80 |
| 2010-09-30 | -16.46 |
| 2010-09-29 | -12.80 |
| 2010-09-28 | -15.85 |
| 2010-09-27 | -14.02 |
| 2010-09-24 | -9.76 |
| 2010-09-22 | -9.76 |
| 2010-09-21 | -13.41 |
| 2010-09-20 | -13.41 |
| 2010-09-17 | -13.41 |
| 2010-09-16 | -12.80 |
| 2010-09-15 | -11.59 |
| 2010-09-14 | -11.59 |
| 2010-09-13 | -9.15 |
| 2010-09-10 | -10.37 |
| 2010-09-09 | -11.59 |
| 2010-09-08 | -14.63 |
| 2010-09-07 | -12.80 |
| 2010-09-06 | -11.59 |
| 2010-09-03 | -13.41 |
| 2010-09-02 | -14.02 |
| 2010-09-01 | -11.59 |
| 2010-08-31 | -10.37 |
| 2010-08-30 | -10.37 |
| 2010-08-27 | -8.54 |
| 2010-08-26 | -3.66 |
| 2010-08-25 | -9.15 |
| 2010-08-24 | -7.93 |
| 2010-08-23 | -3.05 |
| 2010-08-20 | -0.61 |
| 2010-08-19 | -4.27 |
| 2010-08-18 | -1.22 |
| 2010-08-17 | -10.98 |
| 2010-08-16 | -12.80 |
| 2010-08-13 | -11.59 |
| 2010-08-12 | -9.76 |
| 2010-08-11 | -6.10 |
| 2010-08-10 | -6.10 |
| 2010-08-09 | -5.49 |
| 2010-08-06 | -5.49 |
| 2010-08-05 | -4.88 |
| 2010-08-04 | -4.27 |
| 2010-08-03 | -6.71 |
| 2010-08-02 | -6.10 |
| 2010-07-30 | -3.66 |
| 2010-07-29 | -2.44 |
| 2010-07-28 | -2.44 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | -3.05 |
| 2010-07-23 | -6.10 |
| 2010-07-22 | -2.44 |
| 2010-07-21 | 1.83 |
| 2010-07-20 | -1.83 |
| 2010-07-19 | -2.44 |
| 2010-07-16 | -4.27 |
| 2010-07-15 | -4.88 |
| 2010-07-14 | -3.66 |
| 2010-07-13 | -3.66 |
| 2010-07-12 | -3.66 |
| 2010-07-09 | -5.49 |
| 2010-07-08 | -5.49 |
| 2010-07-07 | -6.71 |
| 2010-07-06 | -7.93 |
| 2010-07-05 | -1.22 |
| 2010-07-02 | 4.88 |
| 2010-06-30 | 25.00 |
| 2010-06-29 | 20.73 |
| 2010-06-28 | 21.34 |
| 2010-06-25 | 19.51 |
| 2010-06-24 | 17.07 |
| 2010-06-23 | 3.66 |
| 2010-06-22 | 8.54 |
| 2010-06-21 | 7.32 |
| 2010-06-18 | 4.88 |
| 2010-06-17 | 6.71 |
| 2010-06-15 | 9.15 |
| 2010-06-14 | 1.83 |
| 2010-06-11 | 0.61 |
| 2010-06-10 | -1.22 |
| 2010-06-09 | -1.22 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.61 |
| 2010-06-04 | -1.22 |
| 2010-06-03 | 1.22 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | -2.44 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 2.44 |
| 2010-05-26 | -1.22 |
| 2010-05-25 | -1.22 |
| 2010-05-24 | 3.05 |
| 2010-05-20 | 3.05 |
| 2010-05-19 | 9.76 |
| 2010-05-18 | 12.80 |
| 2010-05-17 | 14.02 |
| 2010-05-14 | 17.68 |
| 2010-05-13 | 17.68 |
| 2010-05-12 | 17.68 |
| 2010-05-11 | 19.51 |
| 2010-05-10 | 17.68 |
| 2010-05-07 | 14.02 |
| 2010-05-06 | 18.90 |
| 2010-05-05 | 27.44 |
| 2010-05-04 | 35.37 |
| 2010-05-03 | 36.59 |
| 2010-04-30 | 38.41 |
| 2010-04-29 | 37.20 |
| 2010-04-28 | 35.98 |
| 2010-04-27 | 36.59 |
| 2010-04-26 | 37.80 |
| 2010-04-23 | 40.24 |
| 2010-04-22 | 35.37 |
| 2010-04-21 | 34.76 |
| 2010-04-20 | 37.20 |
| 2010-04-19 | 37.20 |
| 2010-04-16 | 47.56 |
| 2010-04-15 | 40.85 |
| 2010-04-14 | 38.41 |
| 2010-04-13 | 38.41 |
| 2010-04-12 | 40.24 |
| 2010-04-09 | 39.02 |
| 2010-04-08 | 34.15 |
| 2010-04-07 | 37.20 |
| 2010-04-01 | 43.29 |
| 2010-03-31 | 48.17 |
| 2010-03-30 | 58.54 |
| 2010-03-29 | 85.98 |
| 2010-03-26 | 85.98 |
| 2010-03-25 | 58.54 |
| 2010-03-24 | 70.73 |
| 2010-03-23 | 70.73 |
| 2010-03-22 | 67.68 |
| 2010-03-19 | 52.44 |
| 2010-03-18 | 51.83 |
| 2010-03-17 | 52.44 |
| 2010-03-16 | 34.15 |
| 2010-03-15 | 32.93 |
| 2010-03-12 | 43.29 |
| 2010-03-11 | 41.46 |
| 2010-03-10 | 29.27 |
| 2010-03-09 | 31.10 |
| 2010-03-08 | 31.71 |
| 2010-03-05 | 31.10 |
| 2010-03-04 | 30.49 |
| 2010-03-03 | 32.93 |
| 2010-03-02 | 35.98 |
| 2010-03-01 | 39.02 |
| 2010-02-26 | 40.85 |
| 2010-02-25 | 42.68 |
| 2010-02-24 | 44.51 |
| 2010-02-23 | 47.56 |
| 2010-02-22 | 50.00 |
| 2010-02-19 | 50.00 |
| 2010-02-18 | 50.00 |
| 2010-02-17 | 51.22 |
| 2010-02-12 | 49.39 |
| 2010-02-11 | 41.46 |
| 2010-02-10 | 43.90 |
| 2010-02-09 | 50.61 |
| 2010-02-08 | 50.61 |
| 2010-02-05 | 52.44 |
| 2010-02-04 | 55.49 |
| 2010-02-03 | 52.44 |
| 2010-02-02 | 51.83 |
| 2010-02-01 | 61.59 |
| 2010-01-29 | 61.59 |
| 2010-01-28 | 52.44 |
| 2010-01-27 | 51.22 |
| 2010-01-26 | 51.83 |
| 2010-01-25 | 58.54 |
| 2010-01-22 | 55.49 |
| 2010-01-21 | 46.95 |
| 2010-01-20 | 55.49 |
| 2010-01-19 | 55.49 |
| 2010-01-18 | 64.63 |
| 2010-01-15 | 48.17 |
| 2010-01-14 | 37.80 |
| 2010-01-13 | 31.10 |
| 2010-01-12 | 29.88 |
| 2010-01-11 | 25.00 |
| 2010-01-08 | 26.22 |
| 2010-01-07 | 20.73 |
| 2010-01-06 | 21.34 |
| 2010-01-05 | 12.20 |
| 2010-01-04 | -2.44 |
| 2009-12-31 | -14.63 |
| 2009-12-30 | -18.90 |
| 2009-12-29 | -19.51 |
| 2009-12-28 | -20.73 |
| 2009-12-24 | -26.22 |
| 2009-12-23 | -28.66 |
| 2009-12-22 | -29.27 |
| 2009-12-21 | -20.73 |
| 2009-12-18 | -9.15 |
| 2009-12-17 | -1.22 |
| 2009-12-16 | 2.44 |
| 2009-12-15 | 3.66 |
| 2009-12-14 | 2.44 |
| 2009-12-11 | 4.27 |
| 2009-12-10 | 6.10 |
| 2009-12-09 | 11.59 |
| 2009-12-08 | 13.41 |
| 2009-12-07 | 14.02 |
| 2009-12-04 | 17.68 |
| 2009-12-03 | 23.78 |
| 2009-12-02 | 25.00 |
| 2009-12-01 | 17.68 |
| 2009-11-30 | 24.39 |
| 2009-11-27 | 25.61 |
| 2009-11-26 | 28.66 |
| 2009-11-25 | 29.27 |
| 2009-11-24 | 29.27 |
| 2009-11-23 | 29.27 |
| 2009-11-20 | 28.05 |
| 2009-11-19 | 27.44 |
| 2009-11-18 | 29.27 |
| 2009-11-17 | 31.71 |
| 2009-11-16 | 29.27 |
| 2009-11-13 | 29.27 |
| 2009-11-12 | 30.49 |
| 2009-11-11 | 29.27 |
| 2009-11-10 | 25.61 |
| 2009-11-09 | 31.10 |
| 2009-11-06 | 31.10 |
| 2009-11-05 | 23.17 |
| 2009-11-04 | 32.32 |
| 2009-11-03 | 29.27 |
| 2009-11-02 | 32.93 |
| 2009-10-30 | 35.98 |
| 2009-10-29 | 35.37 |
| 2009-10-28 | 44.51 |
| 2009-10-27 | 46.95 |
| 2009-10-23 | 49.39 |
| 2009-10-22 | 48.78 |
| 2009-10-21 | 55.49 |
| 2009-10-20 | 51.22 |
| 2009-10-19 | 48.78 |
| 2009-10-16 | 49.39 |
| 2009-10-15 | 52.44 |
| 2009-10-14 | 52.44 |
| 2009-10-13 | 52.44 |
| 2009-10-12 | 52.44 |
| 2009-10-09 | 49.39 |
| 2009-10-08 | 49.39 |
| 2009-10-07 | 46.34 |
| 2009-10-06 | 55.49 |
| 2009-10-05 | 34.76 |
| 2009-10-02 | 32.93 |
| 2009-09-30 | 26.83 |
| 2009-09-29 | 14.02 |
| 2009-09-28 | 12.80 |
| 2009-09-25 | 22.56 |
| 2009-09-24 | 26.83 |
| 2009-09-23 | 34.15 |
| 2009-09-22 | 34.15 |
| 2009-09-21 | 33.54 |
| 2009-09-18 | 34.76 |
| 2009-09-17 | 34.76 |
| 2009-09-16 | 37.20 |
| 2009-09-15 | 36.59 |
| 2009-09-14 | 36.59 |
| 2009-09-11 | 46.95 |
| 2009-09-10 | 46.95 |
| 2009-09-09 | 45.12 |
| 2009-09-08 | 55.49 |
| 2009-09-07 | 45.12 |
| 2009-09-04 | 26.22 |
| 2009-09-03 | 17.07 |
| 2009-09-02 | 9.76 |
| 2009-09-01 | -4.27 |
| 2009-08-31 | -3.05 |
| 2009-08-28 | -1.83 |
| 2009-08-27 | -1.83 |
| 2009-08-26 | -1.83 |
| 2009-08-25 | -3.66 |
| 2009-08-24 | -1.83 |
| 2009-08-21 | -1.22 |
| 2009-08-20 | -1.83 |
| 2009-08-19 | -0.61 |
| 2009-08-18 | -4.88 |
| 2009-08-17 | -3.05 |
| 2009-08-14 | 2.44 |
| 2009-08-13 | 7.32 |
| 2009-08-12 | 7.32 |
| 2009-08-11 | 7.32 |
| 2009-08-10 | 4.88 |
| 2009-08-07 | 4.88 |
| 2009-08-06 | 4.88 |
| 2009-08-05 | 2.44 |
| 2009-08-04 | 9.76 |
| 2009-08-03 | 9.76 |
| 2009-07-31 | 12.20 |
| 2009-07-30 | 9.76 |
| 2009-07-29 | 12.20 |
| 2009-07-28 | 7.32 |
| 2009-07-27 | 7.32 |
| 2009-07-24 | 9.76 |
| 2009-07-23 | 12.20 |
| 2009-07-22 | 7.32 |
| 2009-07-21 | 9.76 |
| 2009-07-20 | 12.20 |
| 2009-07-17 | 7.32 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -2.44 |
| 2009-07-13 | 2.44 |
| 2009-07-10 | 7.32 |
| 2009-07-09 | 12.20 |
| 2009-07-08 | 14.63 |
| 2009-07-07 | 19.51 |
| 2009-07-06 | 17.07 |
| 2009-07-03 | 21.95 |
| 2009-07-02 | 14.63 |
| 2009-06-30 | 31.71 |
| 2009-06-29 | 48.78 |
| 2009-06-26 | 41.46 |
| 2009-06-25 | 21.95 |
| 2009-06-24 | 19.51 |
| 2009-06-23 | 21.95 |
| 2009-06-22 | 31.71 |
| 2009-06-19 | 26.83 |
| 2009-06-18 | 19.51 |
| 2009-06-17 | 24.39 |
| 2009-06-16 | 9.76 |
| 2009-06-15 | 14.63 |
| 2009-06-12 | 24.39 |
| 2009-06-11 | 29.27 |
| 2009-06-10 | 31.71 |
| 2009-06-09 | 31.71 |
| 2009-06-08 | 31.71 |
| 2009-06-05 | 36.59 |
| 2009-06-04 | 39.02 |
| 2009-06-03 | 19.51 |
| 2009-06-02 | 19.51 |
| 2009-06-01 | 24.39 |
| 2009-05-29 | 21.95 |
| 2009-05-27 | 19.51 |
| 2009-05-26 | 14.63 |
| 2009-05-25 | 21.95 |
| 2009-05-22 | 21.95 |
| 2009-05-21 | 34.15 |
| 2009-05-20 | 19.51 |
| 2009-05-19 | 9.76 |
| 2009-05-18 | 2.44 |
| 2009-05-15 | 4.88 |
| 2009-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy