Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	143.20
2014-07-09	143.20
2014-07-08	143.20
2014-07-07	143.20
2014-07-04	143.20
2014-07-03	143.97
2014-07-02	143.20
2014-06-30	143.20
2014-06-27	144.73
2014-06-26	143.97
2014-06-25	144.73
2014-06-24	143.20
2014-06-23	143.97
2014-06-20	143.97
2014-06-19	143.97
2014-06-18	143.20
2014-06-17	143.20
2014-06-16	143.97
2014-06-13	143.97
2014-06-12	143.97
2014-06-11	143.97
2014-06-10	143.97
2014-06-09	143.97
2014-06-06	134.79
2014-06-05	130.20
2014-06-04	127.14
2014-06-03	127.91
2014-05-30	137.85
2014-05-29	137.85
2014-05-28	134.02
2014-05-27	132.49
2014-05-26	132.49
2014-05-23	132.49
2014-05-22	130.96
2014-05-21	129.43
2014-05-20	126.38
2014-05-19	125.61
2014-05-16	121.79
2014-05-15	123.32
2014-05-14	122.55
2014-05-13	123.32
2014-05-12	127.91
2014-05-09	127.91
2014-05-08	130.96
2014-05-07	131.73
2014-05-05	132.49
2014-05-02	132.49
2014-04-30	130.20
2014-04-29	130.20
2014-04-28	130.20
2014-04-25	131.73
2014-04-24	129.43
2014-04-23	131.73
2014-04-22	128.67
2014-04-17	130.96
2014-04-16	133.26
2014-04-15	133.26
2014-04-14	132.49
2014-04-11	134.02
2014-04-10	131.73
2014-04-09	131.73
2014-04-08	133.26
2014-04-07	132.49
2014-04-04	132.49
2014-04-03	132.49
2014-04-02	133.26
2014-04-01	133.26
2014-03-31	130.96
2014-03-28	130.96
2014-03-27	131.73
2014-03-26	131.73
2014-03-25	130.96
2014-03-24	130.96
2014-03-21	132.49
2014-03-20	130.96
2014-03-19	131.73
2014-03-18	132.49
2014-03-17	131.73
2014-03-14	130.20
2014-03-13	130.96
2014-03-12	127.91
2014-03-11	129.43
2014-03-10	129.43
2014-03-07	130.96
2014-03-06	130.20
2014-03-05	130.20
2014-03-04	129.43
2014-03-03	128.67
2014-02-28	130.20
2014-02-27	129.43
2014-02-26	129.43
2014-02-25	130.96
2014-02-24	130.20
2014-02-21	130.96
2014-02-20	130.96
2014-02-19	132.49
2014-02-18	132.49
2014-02-17	132.49
2014-02-14	131.73
2014-02-13	132.49
2014-02-12	131.73
2014-02-11	130.96
2014-02-10	131.73
2014-02-07	133.26
2014-02-06	133.26
2014-02-05	133.26
2014-02-04	133.26
2014-01-30	133.26
2014-01-29	131.73
2014-01-28	131.73
2014-01-27	131.73
2014-01-24	131.73
2014-01-23	132.49
2014-01-22	133.26
2014-01-21	133.26
2014-01-20	133.26
2014-01-17	134.02
2014-01-16	134.79
2014-01-15	135.55
2014-01-14	134.79
2014-01-13	134.02
2014-01-10	132.49
2014-01-09	130.96
2014-01-08	129.43
2014-01-07	128.67
2014-01-06	127.14
2014-01-03	125.61
2014-01-02	125.61
2013-12-31	128.67
2013-12-30	125.61
2013-12-27	124.85
2013-12-24	126.38
2013-12-23	126.38
2013-12-20	126.38
2013-12-19	127.14
2013-12-18	128.67
2013-12-17	129.43
2013-12-16	71.31
2013-12-13	71.31
2013-12-12	71.31
2013-12-11	71.31
2013-12-10	71.31
2013-12-09	71.31
2013-12-06	71.31
2013-12-05	71.31
2013-12-04	71.31
2013-12-03	71.31
2013-12-02	71.31
2013-11-29	71.31
2013-11-28	71.31
2013-11-27	71.31
2013-11-26	71.31
2013-11-25	71.31
2013-11-22	71.31
2013-11-21	71.31
2013-11-20	71.31
2013-11-19	71.31
2013-11-18	71.31
2013-11-15	71.31
2013-11-14	71.31
2013-11-13	71.31
2013-11-12	71.31
2013-11-11	71.31
2013-11-08	71.31
2013-11-07	71.31
2013-11-06	71.31
2013-11-05	71.31
2013-11-04	71.31
2013-11-01	71.31
2013-10-31	71.31
2013-10-30	71.31
2013-10-29	71.31
2013-10-28	71.31
2013-10-25	71.31
2013-10-24	71.31
2013-10-23	71.31
2013-10-22	71.31
2013-10-21	71.31
2013-10-18	71.31
2013-10-17	71.31
2013-10-16	71.31
2013-10-15	71.31
2013-10-11	71.31
2013-10-10	71.31
2013-10-09	71.31
2013-10-08	71.31
2013-10-07	71.31
2013-10-04	71.31
2013-10-03	71.31
2013-10-02	71.31
2013-09-30	71.31
2013-09-27	71.31
2013-09-26	71.31
2013-09-25	71.31
2013-09-24	71.31
2013-09-23	64.43
2013-09-19	46.84
2013-09-18	44.54
2013-09-17	44.54
2013-09-16	46.84
2013-09-13	46.07
2013-09-12	45.31
2013-09-11	44.54
2013-09-10	44.54
2013-09-09	46.84
2013-09-06	45.31
2013-09-05	39.96
2013-09-04	37.66
2013-09-03	37.66
2013-09-02	36.90
2013-08-30	36.90
2013-08-29	38.43
2013-08-28	37.66
2013-08-27	41.48
2013-08-26	38.43
2013-08-23	34.60
2013-08-22	38.43
2013-08-21	33.84
2013-08-20	26.19
2013-08-19	29.25
2013-08-16	24.66
2013-08-15	24.66
2013-08-13	24.66
2013-08-12	24.66
2013-08-09	22.37
2013-08-08	21.60
2013-08-07	17.78
2013-08-06	16.25
2013-08-05	16.25
2013-08-02	15.48
2013-08-01	13.19
2013-07-31	15.48
2013-07-30	13.19
2013-07-29	13.95
2013-07-26	17.78
2013-07-25	18.54
2013-07-24	16.25
2013-07-23	15.48
2013-07-22	17.01
2013-07-19	17.01
2013-07-18	18.54
2013-07-17	18.54
2013-07-16	18.54
2013-07-15	11.66
2013-07-12	10.13
2013-07-11	12.42
2013-07-10	10.13
2013-07-09	8.60
2013-07-08	10.13
2013-07-05	11.66
2013-07-04	10.13
2013-07-03	14.72
2013-07-02	13.95
2013-06-28	13.19
2013-06-27	7.83
2013-06-26	10.13
2013-06-25	4.78
2013-06-24	7.07
2013-06-21	11.66
2013-06-20	16.25
2013-06-19	20.07
2013-06-18	22.37
2013-06-17	19.31
2013-06-14	18.54
2013-06-13	20.07
2013-06-11	23.89
2013-06-10	26.19
2013-06-07	23.89
2013-06-06	22.37
2013-06-05	28.48
2013-06-04	28.48
2013-06-03	27.72
2013-05-31	30.78
2013-05-30	25.42
2013-05-29	23.89
2013-05-28	22.37
2013-05-27	21.60
2013-05-24	19.31
2013-05-23	20.07
2013-05-22	23.13
2013-05-21	23.89
2013-05-20	23.13
2013-05-16	19.31
2013-05-15	11.66
2013-05-14	12.42
2013-05-13	16.25
2013-05-10	14.72
2013-05-09	14.72
2013-05-08	12.42
2013-05-07	10.13
2013-05-06	8.60
2013-05-03	7.07
2013-05-02	5.54
2013-04-30	7.07
2013-04-29	4.01
2013-04-26	7.83
2013-04-25	7.83
2013-04-24	7.07
2013-04-23	8.60
2013-04-22	10.89
2013-04-19	11.66
2013-04-18	4.01
2013-04-17	7.07
2013-04-16	5.54
2013-04-15	7.83
2013-04-12	4.01
2013-04-11	7.83
2013-04-10	10.13
2013-04-09	12.42
2013-04-08	6.30
2013-04-05	3.25
2013-04-03	10.89
2013-04-02	12.42
2013-03-28	10.13
2013-03-27	10.13
2013-03-26	12.42
2013-03-25	12.42
2013-03-22	13.19
2013-03-21	12.42
2013-03-20	13.19
2013-03-19	10.13
2013-03-18	10.13
2013-03-15	14.72
2013-03-14	14.72
2013-03-13	12.42
2013-03-12	13.95
2013-03-11	22.37
2013-03-08	25.42
2013-03-07	25.42
2013-03-06	26.95
2013-03-05	23.89
2013-03-04	23.89
2013-03-01	26.95
2013-02-28	26.19
2013-02-27	23.13
2013-02-26	26.19
2013-02-25	30.01
2013-02-22	27.72
2013-02-21	29.25
2013-02-20	30.78
2013-02-19	30.78
2013-02-18	32.31
2013-02-15	32.31
2013-02-14	26.19
2013-02-08	25.42
2013-02-07	23.13
2013-02-06	23.89
2013-02-05	24.66
2013-02-04	25.42
2013-02-01	26.95
2013-01-31	23.89
2013-01-30	25.42
2013-01-29	23.13
2013-01-28	30.01
2013-01-25	27.72
2013-01-24	30.01
2013-01-23	30.78
2013-01-22	36.13
2013-01-21	36.90
2013-01-18	33.84
2013-01-17	36.13
2013-01-16	35.37
2013-01-15	39.19
2013-01-14	42.25
2013-01-11	39.96
2013-01-10	43.01
2013-01-09	40.72
2013-01-08	39.19
2013-01-07	37.66
2013-01-04	21.60
2013-01-03	23.13
2013-01-02	16.25
2012-12-31	13.95
2012-12-28	13.95
2012-12-27	12.42
2012-12-24	13.19
2012-12-21	13.19
2012-12-20	15.48
2012-12-19	16.25
2012-12-18	13.19
2012-12-17	12.42
2012-12-14	13.19
2012-12-13	13.19
2012-12-12	13.95
2012-12-11	13.19
2012-12-10	13.95
2012-12-07	10.13
2012-12-06	10.13
2012-12-05	12.42
2012-12-04	12.42
2012-12-03	13.19
2012-11-30	13.95
2012-11-29	7.83
2012-11-28	7.83
2012-11-27	9.36
2012-11-26	9.36
2012-11-23	7.83
2012-11-22	7.83
2012-11-21	7.83
2012-11-20	9.36
2012-11-19	7.83
2012-11-16	7.07
2012-11-15	7.07
2012-11-14	8.60
2012-11-13	7.83
2012-11-12	10.89
2012-11-09	7.07
2012-11-08	7.83
2012-11-07	10.89
2012-11-06	8.60
2012-11-05	10.89
2012-11-02	12.42
2012-11-01	10.13
2012-10-31	6.30
2012-10-30	6.30
2012-10-29	8.60
2012-10-26	10.13
2012-10-25	10.89
2012-10-24	17.78
2012-10-22	8.60
2012-10-19	7.83
2012-10-18	8.60
2012-10-17	6.30
2012-10-16	4.78
2012-10-15	4.78
2012-10-12	6.30
2012-10-11	6.30
2012-10-10	7.07
2012-10-09	6.30
2012-10-08	6.30
2012-10-05	10.89
2012-10-04	9.36
2012-10-03	7.83
2012-09-28	9.36
2012-09-27	9.36
2012-09-26	5.54
2012-09-25	5.54
2012-09-24	4.78
2012-09-21	5.54
2012-09-20	9.36
2012-09-19	10.13
2012-09-18	6.30
2012-09-17	7.07
2012-09-14	8.60
2012-09-13	4.01
2012-09-12	4.01
2012-09-11	-0.58
2012-09-10	1.72
2012-09-07	-0.58
2012-09-06	-2.87
2012-09-05	-5.93
2012-09-04	0.95
2012-09-03	0.95
2012-08-31	-4.40
2012-08-30	-2.11
2012-08-29	0.95
2012-08-28	4.78
2012-08-27	4.78
2012-08-24	5.54
2012-08-23	5.54
2012-08-22	5.54
2012-08-21	4.01
2012-08-20	4.78
2012-08-17	3.25
2012-08-16	0.95
2012-08-15	0.95
2012-08-14	2.48
2012-08-13	4.78
2012-08-10	5.54
2012-08-09	5.54
2012-08-08	4.01
2012-08-07	4.01
2012-08-06	5.54
2012-08-03	4.78
2012-08-02	7.07
2012-08-01	4.01
2012-07-31	4.01
2012-07-30	-1.34
2012-07-27	-1.34
2012-07-26	-1.34
2012-07-25	-2.11
2012-07-24	-2.87
2012-07-23	0.19
2012-07-20	0.95
2012-07-19	1.72
2012-07-18	0.95
2012-07-17	1.72
2012-07-16	3.25
2012-07-13	3.25
2012-07-12	5.54
2012-07-11	5.54
2012-07-10	4.01
2012-07-09	5.54
2012-07-06	8.60
2012-07-05	10.13
2012-07-04	10.13
2012-07-03	6.30
2012-06-29	5.54
2012-06-28	7.83
2012-06-27	6.30
2012-06-26	7.07
2012-06-25	9.60
2012-06-22	11.84
2012-06-21	8.85
2012-06-20	11.09
2012-06-19	10.35
2012-06-18	11.09
2012-06-15	6.62
2012-06-14	13.33
2012-06-13	14.07
2012-06-12	11.84
2012-06-11	13.33
2012-06-08	11.84
2012-06-07	11.84
2012-06-06	11.09
2012-06-05	14.07
2012-06-04	12.58
2012-06-01	16.31
2012-05-31	19.29
2012-05-30	16.31
2012-05-29	19.29
2012-05-28	15.56
2012-05-25	18.55
2012-05-24	17.80
2012-05-23	17.80
2012-05-22	17.06
2012-05-21	18.55
2012-05-18	19.29
2012-05-17	21.53
2012-05-16	20.78
2012-05-15	23.77
2012-05-14	23.77
2012-05-11	26.00
2012-05-10	26.00
2012-05-09	26.75
2012-05-08	28.24
2012-05-07	30.48
2012-05-04	30.48
2012-05-03	28.99
2012-05-02	30.48
2012-04-30	34.20
2012-04-27	28.24
2012-04-26	31.97
2012-04-25	33.46
2012-04-24	24.51
2012-04-23	24.51
2012-04-20	27.49
2012-04-19	29.73
2012-04-18	31.22
2012-04-17	31.97
2012-04-16	30.48
2012-04-13	35.70
2012-04-12	31.97
2012-04-11	28.99
2012-04-10	34.20
2012-04-05	35.70
2012-04-03	32.71
2012-04-02	33.46
2012-03-30	34.20
2012-03-29	37.93
2012-03-28	35.70
2012-03-27	40.17
2012-03-26	46.13
2012-03-23	42.41
2012-03-22	46.13
2012-03-21	46.13
2012-03-20	59.55
2012-03-19	59.55
2012-03-16	59.55
2012-03-15	61.79
2012-03-14	58.81
2012-03-13	63.28
2012-03-12	61.79
2012-03-09	61.79
2012-03-08	58.06
2012-03-07	52.10
2012-03-06	55.08
2012-03-05	61.79
2012-03-02	67.76
2012-03-01	55.83
2012-02-29	58.06
2012-02-28	60.30
2012-02-27	55.08
2012-02-24	60.30
2012-02-23	62.54
2012-02-22	56.57
2012-02-21	46.88
2012-02-20	49.12
2012-02-17	46.88
2012-02-16	46.13
2012-02-15	47.62
2012-02-14	44.64
2012-02-13	46.13
2012-02-10	43.90
2012-02-09	45.39
2012-02-08	41.66
2012-02-07	34.20
2012-02-06	35.70
2012-02-03	37.19
2012-02-02	36.44
2012-02-01	31.97
2012-01-31	30.48
2012-01-30	28.24
2012-01-27	31.97
2012-01-26	34.20
2012-01-20	28.99
2012-01-19	29.73
2012-01-18	24.51
2012-01-17	24.51
2012-01-16	19.29
2012-01-13	25.26
2012-01-12	25.26
2012-01-11	22.28
2012-01-10	22.28
2012-01-09	17.80
2012-01-06	17.80
2012-01-05	20.04
2012-01-04	20.04
2012-01-03	20.04
2011-12-30	19.29
2011-12-29	19.29
2011-12-28	19.29
2011-12-23	23.02
2011-12-22	18.55
2011-12-21	20.04
2011-12-20	19.29
2011-12-19	24.51
2011-12-16	25.26
2011-12-15	28.99
2011-12-14	28.99
2011-12-13	28.99
2011-12-12	30.48
2011-12-09	29.73
2011-12-08	30.48
2011-12-07	31.22
2011-12-06	30.48
2011-12-05	32.71
2011-12-02	32.71
2011-12-01	35.70
2011-11-30	31.22
2011-11-29	33.46
2011-11-28	31.22
2011-11-25	28.99
2011-11-24	30.48
2011-11-23	31.22
2011-11-22	36.44
2011-11-21	40.17
2011-11-18	43.15
2011-11-17	42.41
2011-11-16	43.15
2011-11-15	41.66
2011-11-14	41.66
2011-11-11	39.42
2011-11-10	37.19
2011-11-09	35.70
2011-11-08	35.70
2011-11-07	35.70
2011-11-04	35.70
2011-11-03	35.70
2011-11-02	35.70
2011-11-01	35.70
2011-10-31	40.17
2011-10-28	42.41
2011-10-27	46.88
2011-10-26	36.44
2011-10-25	32.71
2011-10-24	31.97
2011-10-21	27.49
2011-10-20	23.02
2011-10-19	23.02
2011-10-18	24.51
2011-10-17	33.46
2011-10-14	28.99
2011-10-13	34.95
2011-10-12	23.02
2011-10-11	15.56
2011-10-10	11.84
2011-10-07	11.84
2011-10-06	8.11
2011-10-04	2.89
2011-10-03	8.85
2011-09-30	17.06
2011-09-28	20.78
2011-09-27	20.78
2011-09-26	16.31
2011-09-23	25.26
2011-09-22	28.99
2011-09-21	35.70
2011-09-20	30.48
2011-09-19	33.46
2011-09-16	36.44
2011-09-15	35.70
2011-09-14	37.93
2011-09-12	41.66
2011-09-09	49.12
2011-09-08	49.12
2011-09-07	49.86
2011-09-06	47.62
2011-09-05	45.39
2011-09-02	49.12
2011-09-01	52.84
2011-08-31	52.84
2011-08-30	68.50
2011-08-29	65.52
2011-08-26	64.77
2011-08-25	65.52
2011-08-24	61.05
2011-08-23	67.76
2011-08-22	63.28
2011-08-19	68.50
2011-08-18	75.96
2011-08-17	78.94
2011-08-16	80.43
2011-08-15	78.19
2011-08-12	75.96
2011-08-11	76.70
2011-08-10	76.70
2011-08-09	77.45
2011-08-08	81.92
2011-08-05	91.61
2011-08-04	105.78
2011-08-03	109.51
2011-08-02	113.24
2011-08-01	119.20
2011-07-29	119.95
2011-07-28	122.18
2011-07-27	125.91
2011-07-26	125.91
2011-07-25	119.95
2011-07-22	123.67
2011-07-21	120.69
2011-07-20	122.18
2011-07-19	121.44
2011-07-18	122.93
2011-07-15	122.18
2011-07-14	124.42
2011-07-13	127.40
2011-07-12	125.91
2011-07-11	133.37
2011-07-08	137.84
2011-07-07	137.84
2011-07-06	137.84
2011-07-05	140.08
2011-07-04	139.33
2011-06-30	140.08
2011-06-29	129.64
2011-06-28	127.40
2011-06-27	126.66
2011-06-24	133.37
2011-06-23	123.67
2011-06-22	126.66
2011-06-21	125.16
2011-06-20	129.64
2011-06-17	131.13
2011-06-16	138.59
2011-06-15	145.30
2011-06-14	140.08
2011-06-13	139.33
2011-06-10	140.82
2011-06-09	143.80
2011-06-08	147.53
2011-06-07	149.77
2011-06-03	150.51
2011-06-02	153.50
2011-06-01	155.73
2011-05-31	160.21
2011-05-30	152.01
2011-05-27	149.77
2011-05-26	150.51
2011-05-25	150.51
2011-05-24	156.48
2011-05-23	160.95
2011-05-20	159.46
2011-05-19	154.24
2011-05-18	166.17
2011-05-17	163.94
2011-05-16	165.43
2011-05-13	170.65
2011-05-12	169.15
2011-05-11	172.87
2011-05-09	172.87
2011-05-06	172.87
2011-05-05	167.90
2011-05-04	168.61
2011-05-03	170.74
2011-04-29	174.30
2011-04-28	172.87
2011-04-27	177.14
2011-04-26	179.98
2011-04-21	184.24
2011-04-20	179.98
2011-04-19	179.27
2011-04-18	187.09
2011-04-15	187.09
2011-04-14	185.67
2011-04-13	187.09
2011-04-12	182.11
2011-04-11	187.80
2011-04-08	189.22
2011-04-07	187.80
2011-04-06	181.40
2011-04-04	182.11
2011-04-01	180.69
2011-03-31	174.30
2011-03-30	160.79
2011-03-29	155.11
2011-03-28	153.69
2011-03-25	157.95
2011-03-24	155.82
2011-03-23	153.69
2011-03-22	154.40
2011-03-21	147.29
2011-03-18	143.74
2011-03-17	140.19
2011-03-16	152.27
2011-03-15	150.14
2011-03-14	160.08
2011-03-11	160.79
2011-03-10	165.06
2011-03-09	170.03
2011-03-08	168.61
2011-03-07	170.03
2011-03-04	162.93
2011-03-03	160.08
2011-03-02	159.37
2011-03-01	159.37
2011-02-28	157.95
2011-02-25	154.40
2011-02-24	148.71
2011-02-23	165.77
2011-02-22	166.48
2011-02-21	180.69
2011-02-18	184.24
2011-02-17	179.27
2011-02-16	174.30
2011-02-15	176.43
2011-02-14	177.14
2011-02-11	172.87
2011-02-10	172.16
2011-02-09	175.72
2011-02-08	179.98
2011-02-07	178.56
2011-02-02	190.64
2011-02-01	181.40
2011-01-31	177.14
2011-01-28	177.85
2011-01-27	181.40
2011-01-26	177.14
2011-01-25	180.69
2011-01-24	185.67
2011-01-21	193.48
2011-01-20	188.51
2011-01-19	192.77
2011-01-18	198.46
2011-01-17	205.56
2011-01-14	214.80
2011-01-13	206.98
2011-01-12	204.14
2011-01-11	206.98
2011-01-10	212.67
2011-01-07	207.69
2011-01-06	202.72
2011-01-05	201.30
2011-01-04	206.98
2011-01-03	199.88
2010-12-31	180.69
2010-12-30	175.01
2010-12-29	173.59
2010-12-28	162.22
2010-12-24	164.35
2010-12-23	161.50
2010-12-22	165.06
2010-12-21	165.06
2010-12-20	163.64
2010-12-17	167.19
2010-12-16	164.35
2010-12-15	168.61
2010-12-14	170.03
2010-12-13	169.32
2010-12-10	172.16
2010-12-09	172.87
2010-12-08	167.90
2010-12-07	172.16
2010-12-06	170.03
2010-12-03	171.45
2010-12-02	172.87
2010-12-01	170.74
2010-11-30	170.03
2010-11-29	172.16
2010-11-26	167.90
2010-11-25	172.87
2010-11-24	170.74
2010-11-23	170.03
2010-11-22	180.69
2010-11-19	175.72
2010-11-18	172.87
2010-11-17	165.06
2010-11-16	172.16
2010-11-15	177.14
2010-11-12	179.98
2010-11-11	192.77
2010-11-10	191.35
2010-11-09	194.90
2010-11-08	197.75
2010-11-05	189.93
2010-11-04	188.51
2010-11-03	175.72
2010-11-02	172.16
2010-11-01	177.85
2010-10-29	163.64
2010-10-28	160.08
2010-10-27	164.35
2010-10-26	170.74
2010-10-25	168.61
2010-10-22	169.32
2010-10-21	170.74
2010-10-20	168.61
2010-10-19	173.59
2010-10-18	168.61
2010-10-15	174.30
2010-10-14	172.16
2010-10-13	177.85
2010-10-12	165.77
2010-10-11	170.03
2010-10-08	172.16
2010-10-07	176.43
2010-10-06	182.82
2010-10-05	182.11
2010-10-04	181.40
2010-09-30	180.69
2010-09-29	165.77
2010-09-28	162.22
2010-09-27	157.24
2010-09-24	155.82
2010-09-22	159.37
2010-09-21	160.79
2010-09-20	162.22
2010-09-17	169.32
2010-09-16	165.77
2010-09-15	170.03
2010-09-14	170.74
2010-09-13	167.90
2010-09-10	169.32
2010-09-09	170.74
2010-09-08	167.19
2010-09-07	172.87
2010-09-06	168.61
2010-09-03	170.03
2010-09-02	155.82
2010-09-01	147.29
2010-08-31	145.16
2010-08-30	145.16
2010-08-27	138.05
2010-08-26	143.74
2010-08-25	144.45
2010-08-24	150.85
2010-08-23	155.11
2010-08-20	158.66
2010-08-19	160.79
2010-08-18	162.22
2010-08-17	164.35
2010-08-16	165.06
2010-08-13	159.37
2010-08-12	156.53
2010-08-11	161.50
2010-08-10	160.08
2010-08-09	162.93
2010-08-06	144.45
2010-08-05	138.05
2010-08-04	134.50
2010-08-03	138.77
2010-08-02	145.16
2010-07-30	140.90
2010-07-29	141.61
2010-07-28	143.74
2010-07-27	140.90
2010-07-26	140.19
2010-07-23	140.90
2010-07-22	134.50
2010-07-21	134.50
2010-07-20	133.08
2010-07-19	126.68
2010-07-16	129.53
2010-07-15	129.53
2010-07-14	138.05
2010-07-13	126.68
2010-07-12	130.24
2010-07-09	128.82
2010-07-08	123.13
2010-07-07	122.42
2010-07-06	125.97
2010-07-05	116.74
2010-07-02	117.45
2010-06-30	130.95
2010-06-29	130.95
2010-06-28	140.90
2010-06-25	138.77
2010-06-24	141.61
2010-06-23	143.74
2010-06-22	146.58
2010-06-21	150.85
2010-06-18	137.34
2010-06-17	137.34
2010-06-15	139.48
2010-06-14	134.50
2010-06-11	133.08
2010-06-10	124.55
2010-06-09	118.16
2010-06-08	123.84
2010-06-07	128.82
2010-06-04	134.50
2010-06-03	127.40
2010-06-02	120.29
2010-06-01	125.26
2010-05-31	129.53
2010-05-28	123.84
2010-05-27	118.87
2010-05-26	98.97
2010-05-25	96.84
2010-05-24	113.18
2010-05-20	111.76
2010-05-19	130.24
2010-05-18	140.19
2010-05-17	140.90
2010-05-14	156.03
2010-05-13	160.14
2010-05-12	149.19
2010-05-11	149.87
2010-05-10	163.56
2010-05-07	156.72
2010-05-06	156.72
2010-05-05	173.15
2010-05-04	184.10
2010-05-03	186.84
2010-04-30	190.26
2010-04-29	194.37
2010-04-28	201.22
2010-04-27	201.90
2010-04-26	202.58
2010-04-23	211.48
2010-04-22	218.33
2010-04-21	223.12
2010-04-20	206.69
2010-04-19	206.69
2010-04-16	221.07
2010-04-15	209.43
2010-04-14	208.06
2010-04-13	210.12
2010-04-12	216.96
2010-04-09	186.84
2010-04-08	187.52
2010-04-07	186.15
2010-04-01	162.19
2010-03-31	130.02
2010-03-30	127.97
2010-03-29	130.02
2010-03-26	126.60
2010-03-25	123.86
2010-03-24	122.49
2010-03-23	130.02
2010-03-22	133.44
2010-03-19	132.76
2010-03-18	130.02
2010-03-17	130.70
2010-03-16	129.33
2010-03-15	131.39
2010-03-12	138.92
2010-03-11	142.34
2010-03-10	127.28
2010-03-09	125.23
2010-03-08	127.97
2010-03-05	125.91
2010-03-04	123.17
2010-03-03	127.28
2010-03-02	126.60
2010-03-01	121.12
2010-02-26	123.17
2010-02-25	118.38
2010-02-24	123.17
2010-02-23	123.17
2010-02-22	121.12
2010-02-19	119.07
2010-02-18	123.86
2010-02-17	126.60
2010-02-12	118.38
2010-02-11	117.01
2010-02-10	116.33
2010-02-09	111.54
2010-02-08	113.59
2010-02-05	116.33
2010-02-04	125.23
2010-02-03	121.80
2010-02-02	119.75
2010-02-01	121.12
2010-01-29	127.28
2010-01-28	114.27
2010-01-27	110.17
2010-01-26	113.59
2010-01-25	127.28
2010-01-22	130.70
2010-01-21	132.07
2010-01-20	138.23
2010-01-19	143.71
2010-01-18	145.76
2010-01-15	125.91
2010-01-14	127.28
2010-01-13	105.37
2010-01-12	108.11
2010-01-11	107.43
2010-01-08	106.06
2010-01-07	111.54
2010-01-06	114.27
2010-01-05	114.27
2010-01-04	101.27
2009-12-31	97.16
2009-12-30	93.05
2009-12-29	93.74
2009-12-28	95.11
2009-12-24	94.42
2009-12-23	89.63
2009-12-22	89.63
2009-12-21	87.58
2009-12-18	86.89
2009-12-17	97.84
2009-12-16	103.32
2009-12-15	106.06
2009-12-14	110.17
2009-12-11	110.17
2009-12-10	106.74
2009-12-09	113.59
2009-12-08	125.23
2009-12-07	122.49
2009-12-04	130.70
2009-12-03	123.86
2009-12-02	105.37
2009-12-01	99.90
2009-11-30	99.90
2009-11-27	88.94
2009-11-26	102.64
2009-11-25	99.90
2009-11-24	99.90
2009-11-23	102.64
2009-11-20	97.16
2009-11-19	99.21
2009-11-18	99.21
2009-11-17	104.69
2009-11-16	102.64
2009-11-13	105.37
2009-11-12	103.32
2009-11-11	107.43
2009-11-10	96.47
2009-11-09	110.17
2009-11-06	109.48
2009-11-05	93.74
2009-11-04	77.31
2009-11-03	73.88
2009-11-02	69.09
2009-10-30	69.09
2009-10-29	71.15
2009-10-28	73.20
2009-10-27	77.99
2009-10-23	77.31
2009-10-22	74.57
2009-10-21	78.68
2009-10-20	75.94
2009-10-19	80.73
2009-10-16	80.04
2009-10-15	75.94
2009-10-14	67.04
2009-10-13	68.41
2009-10-12	54.03
2009-10-09	54.03
2009-10-08	55.40
2009-10-07	49.92
2009-10-06	47.87
2009-10-05	44.45
2009-10-02	46.50
2009-09-30	51.98
2009-09-29	51.98
2009-09-28	52.66
2009-09-25	60.88
2009-09-24	57.45
2009-09-23	64.30
2009-09-22	64.98
2009-09-21	67.04
2009-09-18	64.30
2009-09-17	69.09
2009-09-16	62.93
2009-09-15	56.08
2009-09-14	58.82
2009-09-11	62.93
2009-09-10	66.35
2009-09-09	67.04
2009-09-08	69.09
2009-09-07	71.15
2009-09-04	65.67
2009-09-03	58.14
2009-09-02	53.35
2009-09-01	57.45
2009-08-31	57.45
2009-08-28	67.72
2009-08-27	67.72
2009-08-26	71.83
2009-08-25	63.61
2009-08-24	62.25
2009-08-21	58.82
2009-08-20	62.25
2009-08-19	56.08
2009-08-18	57.45
2009-08-17	58.82
2009-08-14	72.51
2009-08-13	74.57
2009-08-12	74.57
2009-08-11	82.10
2009-08-10	84.84
2009-08-07	88.26
2009-08-06	91.68
2009-08-05	95.79
2009-08-04	94.42
2009-08-03	95.79
2009-07-31	88.94
2009-07-30	81.41
2009-07-29	84.84
2009-07-28	89.63
2009-07-27	90.31
2009-07-24	85.52
2009-07-23	83.47
2009-07-22	80.04
2009-07-21	80.04
2009-07-20	69.09
2009-07-17	75.94
2009-07-16	75.94
2009-07-15	74.57
2009-07-14	54.72
2009-07-13	46.50
2009-07-10	42.39
2009-07-09	39.65
2009-07-08	34.86
2009-07-07	38.97
2009-07-06	40.34
2009-07-03	41.71
2009-07-02	45.82
2009-06-30	43.08
2009-06-29	40.34
2009-06-26	41.02
2009-06-25	41.71
2009-06-24	44.45
2009-06-23	41.02
2009-06-22	54.72
2009-06-19	55.40
2009-06-18	54.72
2009-06-17	46.50
2009-06-16	54.72
2009-06-15	37.60
2009-06-12	36.92
2009-06-11	41.02
2009-06-10	41.02
2009-06-09	47.18
2009-06-08	47.87
2009-06-05	32.81
2009-06-04	28.70
2009-06-03	29.39
2009-06-02	27.33
2009-06-01	32.12
2009-05-29	30.75
2009-05-27	35.55
2009-05-26	27.33
2009-05-25	13.64
2009-05-22	12.96
2009-05-21	15.01
2009-05-20	9.53
2009-05-19	8.85
2009-05-18	6.79
2009-05-15	5.26
2009-05-14	0.00

Recommend Webb-site to a friend