Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0542 % |
|---|---|
| 2025-09-23 | 24.01 |
| 2025-09-22 | 10.72 |
| 2025-09-19 | 12.49 |
| 2025-09-18 | 6.29 |
| 2025-09-17 | 3.64 |
| 2025-09-16 | 0.09 |
| 2025-09-15 | -2.56 |
| 2025-09-12 | -11.42 |
| 2025-09-11 | -21.17 |
| 2025-09-10 | -20.28 |
| 2025-09-09 | -20.28 |
| 2025-09-08 | -20.28 |
| 2025-09-05 | -22.05 |
| 2025-09-04 | -28.25 |
| 2025-09-03 | -27.37 |
| 2025-09-02 | -29.14 |
| 2025-09-01 | -31.79 |
| 2025-08-29 | -42.42 |
| 2025-08-28 | -42.42 |
| 2025-08-27 | -41.54 |
| 2025-08-26 | -41.54 |
| 2025-08-25 | -44.20 |
| 2025-08-22 | -45.08 |
| 2025-08-21 | -45.08 |
| 2025-08-20 | -50.40 |
| 2025-08-19 | -48.62 |
| 2025-08-18 | -48.62 |
| 2025-08-15 | -48.62 |
| 2025-08-14 | -48.62 |
| 2025-08-13 | -48.62 |
| 2025-08-12 | -48.62 |
| 2025-08-11 | -48.62 |
| 2025-08-08 | -48.62 |
| 2025-08-07 | -52.17 |
| 2025-08-06 | -52.17 |
| 2025-08-05 | -52.17 |
| 2025-08-04 | -52.17 |
| 2025-08-01 | -47.74 |
| 2025-07-31 | -47.74 |
| 2025-07-30 | -47.74 |
| 2025-07-29 | -46.85 |
| 2025-07-28 | -45.08 |
| 2025-07-25 | -51.28 |
| 2025-07-24 | -51.28 |
| 2025-07-23 | -51.28 |
| 2025-07-22 | -51.28 |
| 2025-07-21 | -51.28 |
| 2025-07-18 | -51.28 |
| 2025-07-17 | -52.17 |
| 2025-07-16 | -51.28 |
| 2025-07-15 | -52.17 |
| 2025-07-14 | -53.94 |
| 2025-07-11 | -52.17 |
| 2025-07-10 | -53.05 |
| 2025-07-09 | -50.40 |
| 2025-07-08 | -50.40 |
| 2025-07-07 | -49.51 |
| 2025-07-04 | -50.40 |
| 2025-07-03 | -50.40 |
| 2025-07-02 | -47.74 |
| 2025-06-30 | -51.28 |
| 2025-06-27 | -52.17 |
| 2025-06-26 | -47.74 |
| 2025-06-25 | -47.74 |
| 2025-06-24 | -47.74 |
| 2025-06-23 | -47.74 |
| 2025-06-20 | -45.97 |
| 2025-06-19 | -45.97 |
| 2025-06-18 | -46.85 |
| 2025-06-17 | -46.85 |
| 2025-06-16 | -45.08 |
| 2025-06-13 | -45.08 |
| 2025-06-12 | -47.74 |
| 2025-06-11 | -47.74 |
| 2025-06-10 | -47.74 |
| 2025-06-09 | -50.40 |
| 2025-06-06 | -46.85 |
| 2025-06-05 | -46.85 |
| 2025-06-04 | -46.85 |
| 2025-06-03 | -45.08 |
| 2025-06-02 | -45.08 |
| 2025-05-30 | -45.08 |
| 2025-05-29 | -45.08 |
| 2025-05-28 | -47.74 |
| 2025-05-27 | -44.20 |
| 2025-05-26 | -46.85 |
| 2025-05-23 | -41.54 |
| 2025-05-22 | -43.31 |
| 2025-05-21 | -41.54 |
| 2025-05-20 | -41.54 |
| 2025-05-19 | -41.54 |
| 2025-05-16 | -41.54 |
| 2025-05-15 | -45.97 |
| 2025-05-14 | -42.42 |
| 2025-05-13 | -41.54 |
| 2025-05-12 | -40.65 |
| 2025-05-09 | -43.31 |
| 2025-05-08 | -42.42 |
| 2025-05-07 | -40.65 |
| 2025-05-06 | -40.65 |
| 2025-05-02 | -39.77 |
| 2025-04-30 | -42.42 |
| 2025-04-29 | -42.42 |
| 2025-04-28 | -44.20 |
| 2025-04-25 | -43.31 |
| 2025-04-24 | -43.31 |
| 2025-04-23 | -44.20 |
| 2025-04-22 | -44.20 |
| 2025-04-17 | -44.20 |
| 2025-04-16 | -47.74 |
| 2025-04-15 | -39.77 |
| 2025-04-14 | -39.77 |
| 2025-04-11 | -44.20 |
| 2025-04-10 | -44.20 |
| 2025-04-09 | -44.20 |
| 2025-04-08 | -41.54 |
| 2025-04-07 | -41.54 |
| 2025-04-03 | -32.68 |
| 2025-04-02 | -35.34 |
| 2025-04-01 | -42.42 |
| 2025-03-31 | -38.88 |
| 2025-03-28 | -28.25 |
| 2025-03-27 | -29.14 |
| 2025-03-26 | -31.79 |
| 2025-03-25 | -34.45 |
| 2025-03-24 | -38.88 |
| 2025-03-21 | -43.31 |
| 2025-03-20 | -48.62 |
| 2025-03-19 | -52.17 |
| 2025-03-18 | -52.17 |
| 2025-03-17 | -52.17 |
| 2025-03-14 | -53.05 |
| 2025-03-13 | -53.05 |
| 2025-03-12 | -53.05 |
| 2025-03-11 | -53.05 |
| 2025-03-10 | -48.62 |
| 2025-03-07 | -51.28 |
| 2025-03-06 | -53.05 |
| 2025-03-05 | -54.83 |
| 2025-03-04 | -55.71 |
| 2025-03-03 | -52.17 |
| 2025-02-28 | -54.83 |
| 2025-02-27 | -56.60 |
| 2025-02-26 | -59.25 |
| 2025-02-25 | -61.03 |
| 2025-02-24 | -60.14 |
| 2025-02-21 | -61.03 |
| 2025-02-20 | -57.48 |
| 2025-02-19 | -57.48 |
| 2025-02-18 | -56.60 |
| 2025-02-17 | -53.94 |
| 2025-02-14 | -47.74 |
| 2025-02-13 | -47.74 |
| 2025-02-12 | -48.62 |
| 2025-02-11 | -47.74 |
| 2025-02-10 | -45.08 |
| 2025-02-07 | -40.65 |
| 2025-02-06 | -48.62 |
| 2025-02-05 | -48.62 |
| 2025-02-04 | -49.51 |
| 2025-02-03 | -48.62 |
| 2025-01-28 | -48.62 |
| 2025-01-27 | -48.62 |
| 2025-01-24 | -48.62 |
| 2025-01-23 | -47.74 |
| 2025-01-22 | -47.74 |
| 2025-01-21 | -47.74 |
| 2025-01-20 | -47.74 |
| 2025-01-17 | -48.62 |
| 2025-01-16 | -47.74 |
| 2025-01-15 | -49.51 |
| 2025-01-14 | -49.51 |
| 2025-01-13 | -49.51 |
| 2025-01-10 | -49.51 |
| 2025-01-09 | -49.51 |
| 2025-01-08 | -49.51 |
| 2025-01-07 | -47.74 |
| 2025-01-06 | -46.85 |
| 2025-01-03 | -42.42 |
| 2025-01-02 | -40.65 |
| 2024-12-31 | -39.77 |
| 2024-12-30 | -39.77 |
| 2024-12-27 | -39.77 |
| 2024-12-24 | -38.88 |
| 2024-12-23 | -38.00 |
| 2024-12-20 | -38.00 |
| 2024-12-19 | -38.00 |
| 2024-12-18 | -38.00 |
| 2024-12-17 | -37.11 |
| 2024-12-16 | -38.88 |
| 2024-12-13 | -37.11 |
| 2024-12-12 | -37.11 |
| 2024-12-11 | -35.34 |
| 2024-12-10 | -38.00 |
| 2024-12-09 | -41.54 |
| 2024-12-06 | -36.22 |
| 2024-12-05 | -38.00 |
| 2024-12-04 | -41.54 |
| 2024-12-03 | -39.77 |
| 2024-12-02 | -30.91 |
| 2024-11-29 | -29.14 |
| 2024-11-28 | -30.02 |
| 2024-11-27 | -38.00 |
| 2024-11-26 | -39.77 |
| 2024-11-25 | -37.11 |
| 2024-11-22 | -34.45 |
| 2024-11-21 | -29.14 |
| 2024-11-20 | -43.31 |
| 2024-11-19 | -32.68 |
| 2024-11-18 | -45.97 |
| 2024-11-15 | -24.71 |
| 2024-11-14 | -38.00 |
| 2024-11-13 | -38.00 |
| 2024-11-12 | -46.85 |
| 2024-11-11 | -45.08 |
| 2024-11-08 | -44.20 |
| 2024-11-07 | -45.08 |
| 2024-11-06 | -45.97 |
| 2024-11-05 | -48.62 |
| 2024-11-04 | -45.08 |
| 2024-11-01 | -46.85 |
| 2024-10-31 | -46.85 |
| 2024-10-30 | -46.85 |
| 2024-10-29 | -45.97 |
| 2024-10-28 | -48.62 |
| 2024-10-25 | -46.85 |
| 2024-10-24 | -40.65 |
| 2024-10-23 | -44.20 |
| 2024-10-22 | -46.85 |
| 2024-10-21 | -37.11 |
| 2024-10-18 | -37.11 |
| 2024-10-17 | -41.54 |
| 2024-10-16 | -36.22 |
| 2024-10-15 | -41.54 |
| 2024-10-14 | -40.65 |
| 2024-10-10 | -41.54 |
| 2024-10-09 | -44.20 |
| 2024-10-08 | -31.79 |
| 2024-10-07 | -31.79 |
| 2024-10-04 | -24.71 |
| 2024-10-03 | -24.71 |
| 2024-10-02 | -27.37 |
| 2024-09-30 | -22.94 |
| 2024-09-27 | -35.34 |
| 2024-09-26 | -22.94 |
| 2024-09-25 | -16.74 |
| 2024-09-24 | -25.59 |
| 2024-09-23 | -38.88 |
| 2024-09-20 | -43.31 |
| 2024-09-19 | -42.42 |
| 2024-09-17 | -30.02 |
| 2024-09-16 | -22.94 |
| 2024-09-13 | -22.05 |
| 2024-09-12 | -12.31 |
| 2024-09-11 | -6.99 |
| 2024-09-10 | -0.79 |
| 2024-09-09 | 14.27 |
| 2024-09-05 | 14.27 |
| 2024-09-04 | 30.21 |
| 2024-09-03 | 16.04 |
| 2024-09-02 | 21.35 |
| 2024-08-30 | 31.10 |
| 2024-08-29 | 18.69 |
| 2024-08-28 | 23.12 |
| 2024-08-27 | 18.69 |
| 2024-08-26 | 17.81 |
| 2024-08-23 | 25.78 |
| 2024-08-22 | 31.10 |
| 2024-08-21 | 39.95 |
| 2024-08-20 | 39.07 |
| 2024-08-19 | 29.32 |
| 2024-08-16 | 31.98 |
| 2024-08-15 | 29.32 |
| 2024-08-14 | 36.41 |
| 2024-08-13 | 38.18 |
| 2024-08-12 | 31.10 |
| 2024-08-09 | 31.10 |
| 2024-08-08 | 22.24 |
| 2024-08-07 | 26.67 |
| 2024-08-06 | 37.30 |
| 2024-08-05 | 27.55 |
| 2024-08-02 | 39.95 |
| 2024-08-01 | 39.95 |
| 2024-07-31 | 34.64 |
| 2024-07-30 | 39.95 |
| 2024-07-29 | 39.95 |
| 2024-07-26 | 22.24 |
| 2024-07-25 | 16.92 |
| 2024-07-24 | 31.98 |
| 2024-07-23 | 39.95 |
| 2024-07-22 | 40.84 |
| 2024-07-19 | 39.95 |
| 2024-07-18 | 39.95 |
| 2024-07-17 | 42.61 |
| 2024-07-16 | 42.61 |
| 2024-07-15 | 43.50 |
| 2024-07-12 | 46.15 |
| 2024-07-11 | 49.70 |
| 2024-07-10 | 49.70 |
| 2024-07-09 | 48.81 |
| 2024-07-08 | 51.47 |
| 2024-07-05 | 27.55 |
| 2024-07-04 | 56.78 |
| 2024-07-03 | 57.67 |
| 2024-07-02 | 41.72 |
| 2024-06-28 | 41.72 |
| 2024-06-27 | 33.75 |
| 2024-06-26 | 40.84 |
| 2024-06-25 | 22.24 |
| 2024-06-24 | 0.09 |
| 2024-06-21 | 1.86 |
| 2024-06-20 | -11.42 |
| 2024-06-19 | -6.99 |
| 2024-06-18 | -12.31 |
| 2024-06-17 | -17.62 |
| 2024-06-14 | -29.14 |
| 2024-06-13 | -36.22 |
| 2024-06-12 | -35.34 |
| 2024-06-11 | -26.48 |
| 2024-06-07 | -20.28 |
| 2024-06-06 | -29.14 |
| 2024-06-05 | -24.71 |
| 2024-06-04 | -24.71 |
| 2024-06-03 | -24.71 |
| 2024-05-31 | -18.51 |
| 2024-05-30 | -24.71 |
| 2024-05-29 | -17.62 |
| 2024-05-28 | -19.39 |
| 2024-05-27 | -18.51 |
| 2024-05-24 | -13.19 |
| 2024-05-23 | -6.11 |
| 2024-05-22 | -1.68 |
| 2024-05-21 | -1.68 |
| 2024-05-20 | 4.52 |
| 2024-05-17 | -7.88 |
| 2024-05-16 | -5.22 |
| 2024-05-14 | -3.45 |
| 2024-05-13 | -3.45 |
| 2024-05-10 | -1.68 |
| 2024-05-09 | -14.08 |
| 2024-05-08 | 0.09 |
| 2024-05-07 | 6.29 |
| 2024-05-06 | 3.64 |
| 2024-05-03 | 20.47 |
| 2024-05-02 | -3.45 |
| 2024-04-30 | 7.18 |
| 2024-04-29 | 8.95 |
| 2024-04-26 | 56.78 |
| 2024-04-25 | 27.55 |
| 2024-04-24 | 15.15 |
| 2024-04-23 | 87.79 |
| 2024-04-22 | 90.44 |
| 2024-04-19 | 91.33 |
| 2024-04-18 | 92.21 |
| 2024-04-17 | 93.10 |
| 2024-04-16 | 92.21 |
| 2024-04-15 | 92.21 |
| 2024-04-12 | 101.96 |
| 2024-04-11 | 97.53 |
| 2024-04-10 | 86.01 |
| 2024-04-09 | 98.41 |
| 2024-04-08 | 97.53 |
| 2024-04-05 | 93.10 |
| 2024-04-03 | 71.84 |
| 2024-04-02 | 71.84 |
| 2024-03-28 | 71.84 |
| 2024-03-27 | 73.61 |
| 2024-03-26 | 66.53 |
| 2024-03-25 | 65.64 |
| 2024-03-22 | 40.84 |
| 2024-03-21 | 24.90 |
| 2024-03-20 | 24.90 |
| 2024-03-19 | 47.04 |
| 2024-03-18 | 49.70 |
| 2024-03-15 | 49.70 |
| 2024-03-14 | 50.58 |
| 2024-03-13 | 51.47 |
| 2024-03-12 | 48.81 |
| 2024-03-11 | 54.13 |
| 2024-03-08 | 52.35 |
| 2024-03-07 | 49.70 |
| 2024-03-06 | 55.01 |
| 2024-03-05 | 50.58 |
| 2024-03-04 | 52.35 |
| 2024-03-01 | 52.35 |
| 2024-02-29 | 53.24 |
| 2024-02-28 | 57.67 |
| 2024-02-27 | 66.53 |
| 2024-02-26 | 62.10 |
| 2024-02-23 | 66.53 |
| 2024-02-22 | 59.44 |
| 2024-02-21 | 62.10 |
| 2024-02-20 | 51.47 |
| 2024-02-19 | 75.38 |
| 2024-02-16 | 61.21 |
| 2024-02-15 | 47.93 |
| 2024-02-14 | 49.70 |
| 2024-02-09 | 51.47 |
| 2024-02-08 | 51.47 |
| 2024-02-07 | 50.58 |
| 2024-02-06 | 48.81 |
| 2024-02-05 | 47.04 |
| 2024-02-02 | 44.38 |
| 2024-02-01 | 44.38 |
| 2024-01-31 | 41.72 |
| 2024-01-30 | 51.47 |
| 2024-01-29 | 52.35 |
| 2024-01-26 | 53.24 |
| 2024-01-25 | 60.33 |
| 2024-01-24 | 54.13 |
| 2024-01-23 | 50.58 |
| 2024-01-22 | 53.24 |
| 2024-01-19 | 63.87 |
| 2024-01-18 | 70.96 |
| 2024-01-17 | 62.98 |
| 2024-01-16 | 66.53 |
| 2024-01-15 | 70.07 |
| 2024-01-12 | 75.38 |
| 2024-01-11 | 71.84 |
| 2024-01-10 | 71.84 |
| 2024-01-09 | 62.10 |
| 2024-01-08 | 65.64 |
| 2024-01-05 | 63.87 |
| 2024-01-04 | 65.64 |
| 2024-01-03 | 70.07 |
| 2024-01-02 | 75.38 |
| 2023-12-29 | 83.36 |
| 2023-12-28 | 72.73 |
| 2023-12-27 | 73.61 |
| 2023-12-22 | 81.59 |
| 2023-12-21 | 82.47 |
| 2023-12-20 | 83.36 |
| 2023-12-19 | 81.59 |
| 2023-12-18 | 82.47 |
| 2023-12-15 | 85.13 |
| 2023-12-14 | 79.81 |
| 2023-12-13 | 72.73 |
| 2023-12-12 | 80.70 |
| 2023-12-11 | 75.38 |
| 2023-12-08 | 89.56 |
| 2023-12-07 | 75.38 |
| 2023-12-06 | 69.18 |
| 2023-12-05 | 76.27 |
| 2023-12-04 | 70.07 |
| 2023-12-01 | 68.30 |
| 2023-11-30 | 64.76 |
| 2023-11-29 | 70.07 |
| 2023-11-28 | 70.96 |
| 2023-11-27 | 72.73 |
| 2023-11-24 | 63.87 |
| 2023-11-23 | 64.76 |
| 2023-11-22 | 63.87 |
| 2023-11-21 | 61.21 |
| 2023-11-20 | 60.33 |
| 2023-11-17 | 61.21 |
| 2023-11-16 | 61.21 |
| 2023-11-15 | 62.10 |
| 2023-11-14 | 65.64 |
| 2023-11-13 | 67.41 |
| 2023-11-10 | 72.73 |
| 2023-11-09 | 76.27 |
| 2023-11-08 | 70.07 |
| 2023-11-07 | 69.18 |
| 2023-11-06 | 69.18 |
| 2023-11-03 | 63.87 |
| 2023-11-02 | 60.33 |
| 2023-11-01 | 67.41 |
| 2023-10-31 | 68.30 |
| 2023-10-30 | 69.18 |
| 2023-10-27 | 70.96 |
| 2023-10-26 | 70.96 |
| 2023-10-25 | 65.64 |
| 2023-10-24 | 64.76 |
| 2023-10-20 | 63.87 |
| 2023-10-19 | 63.87 |
| 2023-10-18 | 64.76 |
| 2023-10-17 | 73.61 |
| 2023-10-16 | 72.73 |
| 2023-10-13 | 79.81 |
| 2023-10-12 | 79.81 |
| 2023-10-11 | 65.64 |
| 2023-10-10 | 50.58 |
| 2023-10-09 | 66.53 |
| 2023-10-06 | 76.27 |
| 2023-10-05 | 75.38 |
| 2023-10-04 | 69.18 |
| 2023-10-03 | 65.64 |
| 2023-09-29 | 70.07 |
| 2023-09-28 | 69.18 |
| 2023-09-27 | 70.96 |
| 2023-09-26 | 69.18 |
| 2023-09-25 | 72.73 |
| 2023-09-22 | 62.98 |
| 2023-09-21 | 68.30 |
| 2023-09-20 | 74.50 |
| 2023-09-19 | 75.38 |
| 2023-09-18 | 69.18 |
| 2023-09-15 | 78.93 |
| 2023-09-14 | 69.18 |
| 2023-09-13 | 79.81 |
| 2023-09-12 | 78.93 |
| 2023-09-11 | 66.53 |
| 2023-09-07 | 76.27 |
| 2023-09-06 | 97.53 |
| 2023-09-05 | 75.38 |
| 2023-09-04 | 90.44 |
| 2023-08-31 | 82.47 |
| 2023-08-30 | 78.04 |
| 2023-08-29 | 86.01 |
| 2023-08-28 | 109.93 |
| 2023-08-25 | 83.36 |
| 2023-08-24 | 83.36 |
| 2023-08-23 | 83.36 |
| 2023-08-22 | 75.38 |
| 2023-08-21 | 86.90 |
| 2023-08-18 | 81.59 |
| 2023-08-17 | 91.33 |
| 2023-08-16 | 89.56 |
| 2023-08-15 | 85.13 |
| 2023-08-14 | 101.07 |
| 2023-08-11 | 94.87 |
| 2023-08-10 | 101.96 |
| 2023-08-09 | 85.13 |
| 2023-08-08 | 93.10 |
| 2023-08-07 | 98.41 |
| 2023-08-04 | 112.59 |
| 2023-08-03 | 86.01 |
| 2023-08-02 | 93.99 |
| 2023-08-01 | 107.27 |
| 2023-07-31 | 115.24 |
| 2023-07-28 | 115.24 |
| 2023-07-27 | 106.39 |
| 2023-07-26 | 94.87 |
| 2023-07-25 | 105.50 |
| 2023-07-24 | 73.61 |
| 2023-07-21 | 83.36 |
| 2023-07-20 | 105.50 |
| 2023-07-19 | 95.76 |
| 2023-07-18 | 102.84 |
| 2023-07-14 | 109.04 |
| 2023-07-13 | 99.30 |
| 2023-07-12 | 102.84 |
| 2023-07-11 | 99.30 |
| 2023-07-10 | 94.87 |
| 2023-07-07 | 93.99 |
| 2023-07-06 | 91.33 |
| 2023-07-05 | 92.21 |
| 2023-07-04 | 101.07 |
| 2023-07-03 | 103.73 |
| 2023-06-30 | 103.73 |
| 2023-06-29 | 94.87 |
| 2023-06-28 | 94.87 |
| 2023-06-27 | 92.21 |
| 2023-06-26 | 91.33 |
| 2023-06-23 | 92.21 |
| 2023-06-21 | 93.10 |
| 2023-06-20 | 93.99 |
| 2023-06-19 | 94.87 |
| 2023-06-16 | 93.99 |
| 2023-06-15 | 103.73 |
| 2023-06-14 | 100.19 |
| 2023-06-13 | 92.21 |
| 2023-06-12 | 92.21 |
| 2023-06-09 | 100.19 |
| 2023-06-08 | 99.30 |
| 2023-06-07 | 92.21 |
| 2023-06-06 | 93.99 |
| 2023-06-05 | 100.19 |
| 2023-06-02 | 103.73 |
| 2023-06-01 | 115.24 |
| 2023-05-31 | 105.50 |
| 2023-05-30 | 101.07 |
| 2023-05-29 | 101.96 |
| 2023-05-25 | 101.07 |
| 2023-05-24 | 101.96 |
| 2023-05-23 | 101.96 |
| 2023-05-22 | 102.84 |
| 2023-05-19 | 99.30 |
| 2023-05-18 | 99.30 |
| 2023-05-17 | 99.30 |
| 2023-05-16 | 101.07 |
| 2023-05-15 | 90.44 |
| 2023-05-12 | 95.76 |
| 2023-05-11 | 98.41 |
| 2023-05-10 | 94.87 |
| 2023-05-09 | 101.96 |
| 2023-05-08 | 98.41 |
| 2023-05-05 | 97.53 |
| 2023-05-04 | 102.84 |
| 2023-05-03 | 102.84 |
| 2023-05-02 | 103.73 |
| 2023-04-28 | 103.73 |
| 2023-04-27 | 94.87 |
| 2023-04-26 | 94.87 |
| 2023-04-25 | 101.07 |
| 2023-04-24 | 102.84 |
| 2023-04-21 | 102.84 |
| 2023-04-20 | 101.96 |
| 2023-04-19 | 102.84 |
| 2023-04-18 | 102.84 |
| 2023-04-17 | 102.84 |
| 2023-04-14 | 99.30 |
| 2023-04-13 | 94.87 |
| 2023-04-12 | 96.64 |
| 2023-04-11 | 95.76 |
| 2023-04-06 | 97.53 |
| 2023-04-04 | 104.62 |
| 2023-04-03 | 106.39 |
| 2023-03-31 | 112.59 |
| 2023-03-30 | 106.39 |
| 2023-03-29 | 100.19 |
| 2023-03-28 | 107.27 |
| 2023-03-27 | 107.27 |
| 2023-03-24 | 112.59 |
| 2023-03-23 | 117.02 |
| 2023-03-22 | 125.87 |
| 2023-03-21 | 101.07 |
| 2023-03-20 | 103.73 |
| 2023-03-17 | 109.93 |
| 2023-03-16 | 119.67 |
| 2023-03-15 | 93.99 |
| 2023-03-14 | 98.41 |
| 2023-03-13 | 103.73 |
| 2023-03-10 | 98.41 |
| 2023-03-09 | 98.41 |
| 2023-03-08 | 98.41 |
| 2023-03-07 | 102.84 |
| 2023-03-06 | 109.04 |
| 2023-03-03 | 109.93 |
| 2023-03-02 | 104.62 |
| 2023-03-01 | 111.70 |
| 2023-02-28 | 110.82 |
| 2023-02-27 | 108.16 |
| 2023-02-24 | 109.04 |
| 2023-02-23 | 108.16 |
| 2023-02-22 | 102.84 |
| 2023-02-21 | 114.36 |
| 2023-02-20 | 106.39 |
| 2023-02-17 | 108.16 |
| 2023-02-16 | 107.27 |
| 2023-02-15 | 107.27 |
| 2023-02-14 | 101.07 |
| 2023-02-13 | 117.90 |
| 2023-02-10 | 111.70 |
| 2023-02-09 | 112.59 |
| 2023-02-08 | 115.24 |
| 2023-02-07 | 103.73 |
| 2023-02-06 | 106.39 |
| 2023-02-03 | 111.70 |
| 2023-02-02 | 112.59 |
| 2023-02-01 | 112.59 |
| 2023-01-31 | 108.16 |
| 2023-01-30 | 121.45 |
| 2023-01-27 | 121.45 |
| 2023-01-26 | 119.67 |
| 2023-01-20 | 112.59 |
| 2023-01-19 | 106.39 |
| 2023-01-18 | 112.59 |
| 2023-01-17 | 103.73 |
| 2023-01-16 | 121.45 |
| 2023-01-13 | 143.59 |
| 2023-01-12 | 156.88 |
| 2023-01-11 | 121.45 |
| 2023-01-10 | 148.02 |
| 2023-01-09 | 139.16 |
| 2023-01-06 | 116.13 |
| 2023-01-05 | 97.53 |
| 2023-01-04 | 114.36 |
| 2023-01-03 | 114.36 |
| 2022-12-30 | 76.27 |
| 2022-12-29 | 68.30 |
| 2022-12-28 | 93.10 |
| 2022-12-23 | 103.73 |
| 2022-12-22 | 86.01 |
| 2022-12-21 | 68.30 |
| 2022-12-20 | 63.87 |
| 2022-12-19 | 63.87 |
| 2022-12-16 | 73.61 |
| 2022-12-15 | 73.61 |
| 2022-12-14 | 73.61 |
| 2022-12-13 | 73.61 |
| 2022-12-12 | 66.53 |
| 2022-12-09 | 65.64 |
| 2022-12-08 | 66.53 |
| 2022-12-07 | 65.64 |
| 2022-12-06 | 65.64 |
| 2022-12-05 | 67.41 |
| 2022-12-02 | 62.98 |
| 2022-12-01 | 55.90 |
| 2022-11-30 | 47.93 |
| 2022-11-29 | 54.13 |
| 2022-11-28 | 55.01 |
| 2022-11-25 | 55.01 |
| 2022-11-24 | 47.93 |
| 2022-11-23 | 41.72 |
| 2022-11-22 | 38.18 |
| 2022-11-21 | 50.58 |
| 2022-11-18 | 59.44 |
| 2022-11-17 | 50.58 |
| 2022-11-16 | 42.61 |
| 2022-11-15 | 51.47 |
| 2022-11-14 | 55.01 |
| 2022-11-11 | 50.58 |
| 2022-11-10 | 28.44 |
| 2022-11-09 | 19.58 |
| 2022-11-08 | 27.55 |
| 2022-11-07 | 40.84 |
| 2022-11-04 | 48.81 |
| 2022-11-03 | 68.30 |
| 2022-11-02 | 63.87 |
| 2022-11-01 | 61.21 |
| 2022-10-31 | 70.96 |
| 2022-10-28 | 68.30 |
| 2022-10-27 | 47.93 |
| 2022-10-26 | 29.32 |
| 2022-10-25 | 17.81 |
| 2022-10-24 | 8.07 |
| 2022-10-21 | 14.27 |
| 2022-10-20 | 12.49 |
| 2022-10-19 | 14.27 |
| 2022-10-18 | 15.15 |
| 2022-10-17 | 8.95 |
| 2022-10-14 | 4.52 |
| 2022-10-13 | 2.75 |
| 2022-10-12 | 1.86 |
| 2022-10-11 | -1.68 |
| 2022-10-10 | -2.56 |
| 2022-10-07 | -6.99 |
| 2022-10-06 | -6.99 |
| 2022-10-05 | 0.09 |
| 2022-10-03 | -2.56 |
| 2022-09-30 | -11.42 |
| 2022-09-29 | -17.62 |
| 2022-09-28 | -13.19 |
| 2022-09-27 | -23.82 |
| 2022-09-26 | -23.82 |
| 2022-09-23 | -14.08 |
| 2022-09-22 | -14.08 |
| 2022-09-21 | -14.08 |
| 2022-09-20 | -14.08 |
| 2022-09-19 | -14.08 |
| 2022-09-16 | -14.08 |
| 2022-09-15 | -14.08 |
| 2022-09-14 | -14.08 |
| 2022-09-13 | -13.19 |
| 2022-09-09 | -13.19 |
| 2022-09-08 | -13.19 |
| 2022-09-07 | -11.42 |
| 2022-09-06 | -16.74 |
| 2022-09-05 | -16.74 |
| 2022-09-02 | -16.74 |
| 2022-09-01 | -18.51 |
| 2022-08-31 | -28.25 |
| 2022-08-30 | -11.42 |
| 2022-08-29 | -17.62 |
| 2022-08-26 | -12.31 |
| 2022-08-25 | -23.82 |
| 2022-08-24 | -22.05 |
| 2022-08-23 | -9.65 |
| 2022-08-22 | -9.65 |
| 2022-08-19 | -26.48 |
| 2022-08-18 | -26.48 |
| 2022-08-17 | -26.48 |
| 2022-08-16 | -26.48 |
| 2022-08-15 | -15.85 |
| 2022-08-12 | -15.85 |
| 2022-08-11 | -15.85 |
| 2022-08-10 | -15.85 |
| 2022-08-09 | -15.85 |
| 2022-08-08 | -20.28 |
| 2022-08-05 | -15.85 |
| 2022-08-04 | -17.62 |
| 2022-08-03 | -23.82 |
| 2022-08-02 | -4.34 |
| 2022-08-01 | -4.34 |
| 2022-07-29 | -4.34 |
| 2022-07-28 | -4.34 |
| 2022-07-27 | -4.34 |
| 2022-07-26 | -7.88 |
| 2022-07-25 | -9.65 |
| 2022-07-22 | -14.97 |
| 2022-07-21 | -16.74 |
| 2022-07-20 | 2.75 |
| 2022-07-19 | -11.42 |
| 2022-07-18 | -22.05 |
| 2022-07-15 | -19.39 |
| 2022-07-14 | -22.05 |
| 2022-07-13 | -22.05 |
| 2022-07-12 | -34.45 |
| 2022-07-11 | -36.22 |
| 2022-07-08 | -36.22 |
| 2022-07-07 | -36.22 |
| 2022-07-06 | -36.22 |
| 2022-07-05 | -36.22 |
| 2022-07-04 | -22.05 |
| 2022-06-30 | -22.05 |
| 2022-06-29 | -16.74 |
| 2022-06-28 | -18.51 |
| 2022-06-27 | -37.11 |
| 2022-06-24 | -33.57 |
| 2022-06-23 | -33.57 |
| 2022-06-22 | -33.57 |
| 2022-06-21 | -33.57 |
| 2022-06-20 | -26.48 |
| 2022-06-17 | -26.48 |
| 2022-06-16 | -26.48 |
| 2022-06-15 | -24.71 |
| 2022-06-14 | -24.71 |
| 2022-06-13 | -24.71 |
| 2022-06-10 | -24.71 |
| 2022-06-09 | -24.71 |
| 2022-06-08 | -24.71 |
| 2022-06-07 | -24.71 |
| 2022-06-06 | -30.91 |
| 2022-06-02 | -35.34 |
| 2022-06-01 | -22.05 |
| 2022-05-31 | -13.19 |
| 2022-05-30 | -12.31 |
| 2022-05-27 | -11.42 |
| 2022-05-26 | -14.08 |
| 2022-05-25 | -13.19 |
| 2022-05-24 | -12.31 |
| 2022-05-23 | -12.31 |
| 2022-05-20 | -12.31 |
| 2022-05-19 | -12.31 |
| 2022-05-18 | -20.28 |
| 2022-05-17 | -14.97 |
| 2022-05-16 | -14.97 |
| 2022-05-13 | -14.97 |
| 2022-05-12 | -11.42 |
| 2022-05-11 | -11.42 |
| 2022-05-10 | -11.42 |
| 2022-05-06 | -11.42 |
| 2022-05-05 | -12.31 |
| 2022-05-04 | -12.31 |
| 2022-05-03 | -11.42 |
| 2022-04-29 | -11.42 |
| 2022-04-28 | -11.42 |
| 2022-04-27 | -0.79 |
| 2022-04-26 | -0.79 |
| 2022-04-25 | -0.79 |
| 2022-04-22 | -0.79 |
| 2022-04-21 | 0.09 |
| 2022-04-20 | -6.99 |
| 2022-04-19 | -6.99 |
| 2022-04-14 | 6.29 |
| 2022-04-13 | 6.29 |
| 2022-04-12 | 6.29 |
| 2022-04-11 | 6.29 |
| 2022-04-08 | 6.29 |
| 2022-04-07 | 6.29 |
| 2022-04-06 | 6.29 |
| 2022-04-04 | 6.29 |
| 2022-04-01 | 6.29 |
| 2022-03-31 | 6.29 |
| 2022-03-30 | 6.29 |
| 2022-03-29 | 6.29 |
| 2022-03-28 | 6.29 |
| 2022-03-25 | 6.29 |
| 2022-03-24 | 6.29 |
| 2022-03-23 | 6.29 |
| 2022-03-22 | 6.29 |
| 2022-03-21 | 6.29 |
| 2022-03-18 | 6.29 |
| 2022-03-17 | 13.38 |
| 2022-03-16 | -20.28 |
| 2022-03-15 | -20.28 |
| 2022-03-14 | 6.29 |
| 2022-03-11 | 14.27 |
| 2022-03-10 | 15.15 |
| 2022-03-09 | 15.15 |
| 2022-03-08 | 15.15 |
| 2022-03-07 | 15.15 |
| 2022-03-04 | 15.15 |
| 2022-03-03 | -9.65 |
| 2022-03-02 | -2.56 |
| 2022-03-01 | -2.56 |
| 2022-02-28 | 15.15 |
| 2022-02-25 | 24.01 |
| 2022-02-24 | 24.01 |
| 2022-02-23 | 30.21 |
| 2022-02-22 | 30.21 |
| 2022-02-21 | 31.10 |
| 2022-02-18 | 31.10 |
| 2022-02-17 | 31.10 |
| 2022-02-16 | 31.98 |
| 2022-02-15 | 31.98 |
| 2022-02-14 | 31.98 |
| 2022-02-11 | 31.98 |
| 2022-02-10 | 26.67 |
| 2022-02-09 | 26.67 |
| 2022-02-08 | 26.67 |
| 2022-02-07 | 23.12 |
| 2022-02-04 | 9.84 |
| 2022-01-31 | 9.84 |
| 2022-01-28 | 9.84 |
| 2022-01-27 | 10.72 |
| 2022-01-26 | 10.72 |
| 2022-01-25 | 10.72 |
| 2022-01-24 | 10.72 |
| 2022-01-21 | 10.72 |
| 2022-01-20 | 5.41 |
| 2022-01-19 | 5.41 |
| 2022-01-18 | -0.79 |
| 2022-01-17 | -0.79 |
| 2022-01-14 | -0.79 |
| 2022-01-13 | -0.79 |
| 2022-01-12 | -0.79 |
| 2022-01-11 | 0.09 |
| 2022-01-10 | 0.09 |
| 2022-01-07 | -4.34 |
| 2022-01-06 | -4.34 |
| 2022-01-05 | -10.54 |
| 2022-01-04 | -20.28 |
| 2022-01-03 | -20.28 |
| 2021-12-31 | -20.28 |
| 2021-12-30 | -20.28 |
| 2021-12-29 | -20.28 |
| 2021-12-28 | -20.28 |
| 2021-12-24 | -20.28 |
| 2021-12-23 | -15.85 |
| 2021-12-22 | -15.85 |
| 2021-12-21 | -15.85 |
| 2021-12-20 | -2.56 |
| 2021-12-17 | -2.56 |
| 2021-12-16 | -2.56 |
| 2021-12-15 | -2.56 |
| 2021-12-14 | -2.56 |
| 2021-12-13 | 0.98 |
| 2021-12-10 | 1.86 |
| 2021-12-09 | 1.86 |
| 2021-12-08 | 1.86 |
| 2021-12-07 | 1.86 |
| 2021-12-06 | 1.86 |
| 2021-12-03 | 1.86 |
| 2021-12-02 | 1.86 |
| 2021-12-01 | 1.86 |
| 2021-11-30 | 1.86 |
| 2021-11-29 | 1.86 |
| 2021-11-26 | -13.19 |
| 2021-11-25 | -2.56 |
| 2021-11-24 | -2.56 |
| 2021-11-23 | -2.56 |
| 2021-11-22 | -2.56 |
| 2021-11-19 | -2.56 |
| 2021-11-18 | -2.56 |
| 2021-11-17 | -2.56 |
| 2021-11-16 | -2.56 |
| 2021-11-15 | -10.54 |
| 2021-11-12 | -10.54 |
| 2021-11-11 | 2.75 |
| 2021-11-10 | 3.64 |
| 2021-11-09 | 3.64 |
| 2021-11-08 | 3.64 |
| 2021-11-05 | 6.29 |
| 2021-11-04 | 6.29 |
| 2021-11-03 | 6.29 |
| 2021-11-02 | -6.11 |
| 2021-11-01 | -6.11 |
| 2021-10-29 | -8.76 |
| 2021-10-28 | -11.42 |
| 2021-10-27 | -6.11 |
| 2021-10-26 | -6.11 |
| 2021-10-25 | -7.88 |
| 2021-10-22 | 1.86 |
| 2021-10-21 | 1.86 |
| 2021-10-20 | 2.75 |
| 2021-10-19 | 3.64 |
| 2021-10-18 | 4.52 |
| 2021-10-15 | 5.41 |
| 2021-10-12 | 0.98 |
| 2021-10-11 | 0.98 |
| 2021-10-08 | 19.58 |
| 2021-10-07 | 19.58 |
| 2021-10-06 | 19.58 |
| 2021-10-05 | 19.58 |
| 2021-10-04 | 19.58 |
| 2021-09-30 | 19.58 |
| 2021-09-29 | 19.58 |
| 2021-09-28 | 19.58 |
| 2021-09-27 | 19.58 |
| 2021-09-24 | 31.10 |
| 2021-09-23 | 31.98 |
| 2021-09-21 | 19.58 |
| 2021-09-20 | 19.58 |
| 2021-09-17 | 19.58 |
| 2021-09-16 | 19.58 |
| 2021-09-15 | 19.58 |
| 2021-09-14 | 19.58 |
| 2021-09-13 | 19.58 |
| 2021-09-10 | 19.58 |
| 2021-09-09 | 22.24 |
| 2021-09-08 | 22.24 |
| 2021-09-07 | 22.24 |
| 2021-09-06 | 19.58 |
| 2021-09-03 | 19.58 |
| 2021-09-02 | 15.15 |
| 2021-09-01 | 24.01 |
| 2021-08-31 | 15.15 |
| 2021-08-30 | 15.15 |
| 2021-08-27 | 18.69 |
| 2021-08-26 | 19.58 |
| 2021-08-25 | 7.18 |
| 2021-08-24 | 7.18 |
| 2021-08-23 | 8.95 |
| 2021-08-20 | 8.95 |
| 2021-08-19 | 8.95 |
| 2021-08-18 | 8.95 |
| 2021-08-17 | 8.95 |
| 2021-08-16 | 8.95 |
| 2021-08-13 | 8.95 |
| 2021-08-12 | 4.52 |
| 2021-08-11 | -1.68 |
| 2021-08-10 | -1.68 |
| 2021-08-09 | -1.68 |
| 2021-08-06 | -1.68 |
| 2021-08-05 | -1.68 |
| 2021-08-04 | -1.68 |
| 2021-08-03 | -1.68 |
| 2021-08-02 | -1.68 |
| 2021-07-30 | -4.34 |
| 2021-07-29 | -11.42 |
| 2021-07-28 | -10.54 |
| 2021-07-27 | -14.97 |
| 2021-07-26 | -11.42 |
| 2021-07-23 | -8.76 |
| 2021-07-22 | -4.34 |
| 2021-07-21 | 8.95 |
| 2021-07-20 | 3.64 |
| 2021-07-19 | 3.64 |
| 2021-07-16 | 0.98 |
| 2021-07-15 | 13.38 |
| 2021-07-14 | 13.38 |
| 2021-07-13 | 16.04 |
| 2021-07-12 | 6.29 |
| 2021-07-09 | 12.49 |
| 2021-07-08 | 12.49 |
| 2021-07-07 | 12.49 |
| 2021-07-06 | 12.49 |
| 2021-07-05 | 12.49 |
| 2021-07-02 | 12.49 |
| 2021-06-30 | 11.61 |
| 2021-06-29 | 0.98 |
| 2021-06-28 | 12.49 |
| 2021-06-25 | 10.72 |
| 2021-06-24 | 2.75 |
| 2021-06-23 | 31.10 |
| 2021-06-22 | 31.10 |
| 2021-06-21 | 31.10 |
| 2021-06-18 | 31.10 |
| 2021-06-17 | 31.98 |
| 2021-06-16 | 31.98 |
| 2021-06-15 | 31.98 |
| 2021-06-11 | 31.98 |
| 2021-06-10 | 31.98 |
| 2021-06-09 | 20.47 |
| 2021-06-08 | 20.47 |
| 2021-06-07 | 20.47 |
| 2021-06-04 | 20.47 |
| 2021-06-03 | 19.58 |
| 2021-06-02 | -4.34 |
| 2021-06-01 | 18.69 |
| 2021-05-31 | 18.69 |
| 2021-05-28 | 18.69 |
| 2021-05-27 | 18.69 |
| 2021-05-26 | -0.79 |
| 2021-05-25 | 11.61 |
| 2021-05-24 | -12.31 |
| 2021-05-21 | -2.56 |
| 2021-05-20 | -6.11 |
| 2021-05-18 | 11.61 |
| 2021-05-17 | 11.61 |
| 2021-05-14 | 13.38 |
| 2021-05-13 | 13.38 |
| 2021-05-12 | 10.72 |
| 2021-05-11 | 10.72 |
| 2021-05-10 | 4.52 |
| 2021-05-07 | 4.52 |
| 2021-05-06 | 4.52 |
| 2021-05-05 | 4.52 |
| 2021-05-04 | 4.52 |
| 2021-05-03 | 4.52 |
| 2021-04-30 | 4.52 |
| 2021-04-29 | 4.52 |
| 2021-04-28 | 4.52 |
| 2021-04-27 | 11.61 |
| 2021-04-26 | 11.61 |
| 2021-04-23 | 11.61 |
| 2021-04-22 | 12.49 |
| 2021-04-21 | 13.38 |
| 2021-04-20 | 13.38 |
| 2021-04-19 | 13.38 |
| 2021-04-16 | 13.38 |
| 2021-04-15 | 13.38 |
| 2021-04-14 | 13.38 |
| 2021-04-13 | 13.38 |
| 2021-04-12 | 12.49 |
| 2021-04-09 | 15.15 |
| 2021-04-08 | 31.98 |
| 2021-04-07 | 22.24 |
| 2021-04-01 | 22.24 |
| 2021-03-31 | 32.87 |
| 2021-03-30 | 32.87 |
| 2021-03-29 | 32.87 |
| 2021-03-26 | 32.87 |
| 2021-03-25 | 32.87 |
| 2021-03-24 | 32.87 |
| 2021-03-23 | 32.87 |
| 2021-03-22 | 32.87 |
| 2021-03-19 | 32.87 |
| 2021-03-18 | 32.87 |
| 2021-03-17 | 32.87 |
| 2021-03-16 | 32.87 |
| 2021-03-15 | 32.87 |
| 2021-03-12 | 32.87 |
| 2021-03-11 | 32.87 |
| 2021-03-10 | 32.87 |
| 2021-03-09 | 32.87 |
| 2021-03-08 | 25.78 |
| 2021-03-05 | 25.78 |
| 2021-03-04 | 25.78 |
| 2021-03-03 | 27.55 |
| 2021-03-02 | 27.55 |
| 2021-03-01 | 32.87 |
| 2021-02-26 | 31.98 |
| 2021-02-25 | 37.30 |
| 2021-02-24 | 35.52 |
| 2021-02-23 | 35.52 |
| 2021-02-22 | 35.52 |
| 2021-02-19 | 44.38 |
| 2021-02-18 | 44.38 |
| 2021-02-17 | 31.98 |
| 2021-02-16 | 31.98 |
| 2021-02-11 | 31.98 |
| 2021-02-10 | 31.98 |
| 2021-02-09 | 49.70 |
| 2021-02-08 | 40.84 |
| 2021-02-05 | 37.30 |
| 2021-02-04 | 47.93 |
| 2021-02-03 | 49.70 |
| 2021-02-02 | 31.10 |
| 2021-02-01 | 36.41 |
| 2021-01-29 | 36.41 |
| 2021-01-28 | 41.72 |
| 2021-01-27 | 28.44 |
| 2021-01-26 | 25.78 |
| 2021-01-25 | 38.18 |
| 2021-01-22 | 38.18 |
| 2021-01-21 | 38.18 |
| 2021-01-20 | 38.18 |
| 2021-01-19 | 38.18 |
| 2021-01-18 | 46.15 |
| 2021-01-15 | 58.55 |
| 2021-01-14 | 77.16 |
| 2021-01-13 | 45.27 |
| 2021-01-12 | 55.90 |
| 2021-01-11 | 57.67 |
| 2021-01-08 | 77.16 |
| 2021-01-07 | 77.16 |
| 2021-01-06 | 100.19 |
| 2021-01-05 | 100.19 |
| 2021-01-04 | 102.84 |
| 2020-12-31 | 103.73 |
| 2020-12-30 | 89.56 |
| 2020-12-29 | 89.56 |
| 2020-12-28 | 89.56 |
| 2020-12-24 | 57.67 |
| 2020-12-23 | 57.67 |
| 2020-12-22 | 57.67 |
| 2020-12-21 | 57.67 |
| 2020-12-18 | 57.67 |
| 2020-12-17 | 57.67 |
| 2020-12-16 | 55.90 |
| 2020-12-15 | 59.44 |
| 2020-12-14 | 71.84 |
| 2020-12-11 | 74.50 |
| 2020-12-10 | 77.16 |
| 2020-12-09 | 78.93 |
| 2020-12-08 | 78.93 |
| 2020-12-07 | 80.70 |
| 2020-12-04 | 80.70 |
| 2020-12-03 | 80.70 |
| 2020-12-02 | 80.70 |
| 2020-12-01 | 80.70 |
| 2020-11-30 | 80.70 |
| 2020-11-27 | 86.01 |
| 2020-11-26 | 86.01 |
| 2020-11-25 | 85.13 |
| 2020-11-24 | 85.13 |
| 2020-11-23 | 77.16 |
| 2020-11-20 | 70.96 |
| 2020-11-19 | 70.96 |
| 2020-11-18 | 70.96 |
| 2020-11-17 | 62.10 |
| 2020-11-16 | 63.87 |
| 2020-11-13 | 64.76 |
| 2020-11-12 | 68.30 |
| 2020-11-11 | 65.64 |
| 2020-11-10 | 61.21 |
| 2020-11-09 | 61.21 |
| 2020-11-06 | 73.61 |
| 2020-11-05 | 70.96 |
| 2020-11-04 | 70.96 |
| 2020-11-03 | 67.41 |
| 2020-11-02 | 77.16 |
| 2020-10-30 | 77.16 |
| 2020-10-29 | 77.16 |
| 2020-10-28 | 77.16 |
| 2020-10-27 | 77.16 |
| 2020-10-23 | 77.16 |
| 2020-10-22 | 77.16 |
| 2020-10-21 | 77.16 |
| 2020-10-20 | 63.87 |
| 2020-10-19 | 62.10 |
| 2020-10-16 | 75.38 |
| 2020-10-15 | 75.38 |
| 2020-10-14 | 75.38 |
| 2020-10-12 | 75.38 |
| 2020-10-09 | 75.38 |
| 2020-10-08 | 75.38 |
| 2020-10-07 | 64.76 |
| 2020-10-06 | 74.50 |
| 2020-10-05 | 83.36 |
| 2020-09-30 | 84.24 |
| 2020-09-29 | 82.47 |
| 2020-09-28 | 81.59 |
| 2020-09-25 | 85.13 |
| 2020-09-24 | 87.79 |
| 2020-09-23 | 84.24 |
| 2020-09-22 | 88.67 |
| 2020-09-21 | 87.79 |
| 2020-09-18 | 86.01 |
| 2020-09-17 | 88.67 |
| 2020-09-16 | 90.44 |
| 2020-09-15 | 87.79 |
| 2020-09-14 | 88.67 |
| 2020-09-11 | 87.79 |
| 2020-09-10 | 88.67 |
| 2020-09-09 | 86.90 |
| 2020-09-08 | 86.90 |
| 2020-09-07 | 88.67 |
| 2020-09-04 | 92.21 |
| 2020-09-03 | 86.01 |
| 2020-09-02 | 91.33 |
| 2020-09-01 | 95.76 |
| 2020-08-31 | 90.44 |
| 2020-08-28 | 101.07 |
| 2020-08-27 | 94.87 |
| 2020-08-26 | 90.44 |
| 2020-08-25 | 108.16 |
| 2020-08-24 | 108.16 |
| 2020-08-21 | 99.30 |
| 2020-08-20 | 95.76 |
| 2020-08-19 | 99.30 |
| 2020-08-18 | 95.76 |
| 2020-08-17 | 98.41 |
| 2020-08-14 | 103.73 |
| 2020-08-13 | 102.84 |
| 2020-08-12 | 107.27 |
| 2020-08-11 | 103.73 |
| 2020-08-10 | 100.19 |
| 2020-08-07 | 104.62 |
| 2020-08-06 | 101.96 |
| 2020-08-05 | 114.36 |
| 2020-08-04 | 112.59 |
| 2020-08-03 | 117.02 |
| 2020-07-31 | 114.36 |
| 2020-07-30 | 125.87 |
| 2020-07-29 | 125.87 |
| 2020-07-28 | 125.87 |
| 2020-07-27 | 130.30 |
| 2020-07-24 | 125.87 |
| 2020-07-23 | 113.47 |
| 2020-07-22 | 114.36 |
| 2020-07-21 | 95.76 |
| 2020-07-20 | 94.87 |
| 2020-07-17 | 97.53 |
| 2020-07-16 | 93.10 |
| 2020-07-15 | 89.56 |
| 2020-07-14 | 100.19 |
| 2020-07-13 | 98.41 |
| 2020-07-10 | 94.87 |
| 2020-07-09 | 97.53 |
| 2020-07-08 | 100.19 |
| 2020-07-07 | 100.19 |
| 2020-07-06 | 115.24 |
| 2020-07-03 | 110.82 |
| 2020-07-02 | 115.24 |
| 2020-06-30 | 117.90 |
| 2020-06-29 | 118.79 |
| 2020-06-26 | 106.39 |
| 2020-06-24 | 103.73 |
| 2020-06-23 | 103.73 |
| 2020-06-22 | 107.27 |
| 2020-06-19 | 116.13 |
| 2020-06-18 | 117.02 |
| 2020-06-17 | 117.02 |
| 2020-06-16 | 117.02 |
| 2020-06-15 | 117.02 |
| 2020-06-12 | 116.13 |
| 2020-06-11 | 116.13 |
| 2020-06-10 | 117.02 |
| 2020-06-09 | 117.02 |
| 2020-06-08 | 117.90 |
| 2020-06-05 | 118.79 |
| 2020-06-04 | 120.56 |
| 2020-06-03 | 117.02 |
| 2020-06-02 | 117.90 |
| 2020-06-01 | 117.02 |
| 2020-05-29 | 117.90 |
| 2020-05-28 | 117.90 |
| 2020-05-27 | 119.67 |
| 2020-05-26 | 119.67 |
| 2020-05-25 | 117.90 |
| 2020-05-22 | 120.56 |
| 2020-05-21 | 119.67 |
| 2020-05-20 | 120.56 |
| 2020-05-19 | 121.45 |
| 2020-05-18 | 125.87 |
| 2020-05-15 | 130.30 |
| 2020-05-14 | 121.45 |
| 2020-05-13 | 125.87 |
| 2020-05-12 | 119.67 |
| 2020-05-11 | 125.87 |
| 2020-05-08 | 125.87 |
| 2020-05-07 | 125.87 |
| 2020-05-06 | 130.30 |
| 2020-05-05 | 125.87 |
| 2020-05-04 | 125.87 |
| 2020-04-29 | 130.30 |
| 2020-04-28 | 121.45 |
| 2020-04-27 | 121.45 |
| 2020-04-24 | 120.56 |
| 2020-04-23 | 121.45 |
| 2020-04-22 | 125.87 |
| 2020-04-21 | 125.87 |
| 2020-04-20 | 120.56 |
| 2020-04-17 | 134.73 |
| 2020-04-16 | 143.59 |
| 2020-04-15 | 148.02 |
| 2020-04-14 | 143.59 |
| 2020-04-09 | 148.02 |
| 2020-04-08 | 143.59 |
| 2020-04-07 | 152.45 |
| 2020-04-06 | 148.02 |
| 2020-04-03 | 148.02 |
| 2020-04-02 | 143.59 |
| 2020-04-01 | 143.59 |
| 2020-03-31 | 152.45 |
| 2020-03-30 | 139.16 |
| 2020-03-27 | 130.30 |
| 2020-03-26 | 134.73 |
| 2020-03-25 | 121.45 |
| 2020-03-24 | 93.99 |
| 2020-03-23 | 82.47 |
| 2020-03-20 | 85.13 |
| 2020-03-19 | 88.67 |
| 2020-03-18 | 98.41 |
| 2020-03-17 | 101.07 |
| 2020-03-16 | 103.73 |
| 2020-03-13 | 96.64 |
| 2020-03-12 | 103.73 |
| 2020-03-11 | 113.47 |
| 2020-03-10 | 113.47 |
| 2020-03-09 | 101.96 |
| 2020-03-06 | 117.90 |
| 2020-03-05 | 119.67 |
| 2020-03-04 | 117.02 |
| 2020-03-03 | 125.87 |
| 2020-03-02 | 130.30 |
| 2020-02-28 | 130.30 |
| 2020-02-27 | 139.16 |
| 2020-02-26 | 148.02 |
| 2020-02-25 | 143.59 |
| 2020-02-24 | 143.59 |
| 2020-02-21 | 139.16 |
| 2020-02-20 | 156.88 |
| 2020-02-19 | 152.45 |
| 2020-02-18 | 156.88 |
| 2020-02-17 | 161.31 |
| 2020-02-14 | 170.16 |
| 2020-02-13 | 161.31 |
| 2020-02-12 | 152.45 |
| 2020-02-11 | 201.17 |
| 2020-02-10 | 170.16 |
| 2020-02-07 | 161.31 |
| 2020-02-06 | 139.16 |
| 2020-02-05 | 148.02 |
| 2020-02-04 | 130.30 |
| 2020-02-03 | 104.62 |
| 2020-01-31 | 102.84 |
| 2020-01-30 | 107.27 |
| 2020-01-29 | 104.62 |
| 2020-01-24 | 99.30 |
| 2020-01-23 | 101.96 |
| 2020-01-22 | 107.27 |
| 2020-01-21 | 108.16 |
| 2020-01-20 | 109.04 |
| 2020-01-17 | 104.62 |
| 2020-01-16 | 106.39 |
| 2020-01-15 | 100.19 |
| 2020-01-14 | 100.19 |
| 2020-01-13 | 92.21 |
| 2020-01-10 | 118.79 |
| 2020-01-09 | 119.67 |
| 2020-01-08 | 117.02 |
| 2020-01-07 | 112.59 |
| 2020-01-06 | 121.45 |
| 2020-01-03 | 121.45 |
| 2020-01-02 | 134.73 |
| 2019-12-31 | 139.16 |
| 2019-12-30 | 130.30 |
| 2019-12-27 | 134.73 |
| 2019-12-24 | 139.16 |
| 2019-12-23 | 139.16 |
| 2019-12-20 | 101.96 |
| 2019-12-19 | 108.16 |
| 2019-12-18 | 103.73 |
| 2019-12-17 | 117.02 |
| 2019-12-16 | 101.07 |
| 2019-12-13 | 101.07 |
| 2019-12-12 | 103.73 |
| 2019-12-11 | 103.73 |
| 2019-12-10 | 100.19 |
| 2019-12-09 | 102.84 |
| 2019-12-06 | 103.73 |
| 2019-12-05 | 101.07 |
| 2019-12-04 | 103.73 |
| 2019-12-03 | 104.62 |
| 2019-12-02 | 103.73 |
| 2019-11-29 | 103.73 |
| 2019-11-28 | 103.73 |
| 2019-11-27 | 103.73 |
| 2019-11-26 | 103.73 |
| 2019-11-25 | 109.93 |
| 2019-11-22 | 109.93 |
| 2019-11-21 | 109.93 |
| 2019-11-20 | 109.93 |
| 2019-11-19 | 111.70 |
| 2019-11-18 | 103.73 |
| 2019-11-15 | 103.73 |
| 2019-11-14 | 99.30 |
| 2019-11-13 | 114.36 |
| 2019-11-12 | 114.36 |
| 2019-11-11 | 114.36 |
| 2019-11-08 | 121.45 |
| 2019-11-07 | 121.45 |
| 2019-11-06 | 121.45 |
| 2019-11-05 | 121.45 |
| 2019-11-04 | 125.87 |
| 2019-11-01 | 121.45 |
| 2019-10-31 | 121.45 |
| 2019-10-30 | 121.45 |
| 2019-10-29 | 125.87 |
| 2019-10-28 | 125.87 |
| 2019-10-25 | 139.16 |
| 2019-10-24 | 125.87 |
| 2019-10-23 | 121.45 |
| 2019-10-22 | 139.16 |
| 2019-10-21 | 139.16 |
| 2019-10-18 | 139.16 |
| 2019-10-17 | 139.16 |
| 2019-10-16 | 139.16 |
| 2019-10-15 | 130.30 |
| 2019-10-14 | 139.16 |
| 2019-10-11 | 134.73 |
| 2019-10-10 | 125.87 |
| 2019-10-09 | 125.87 |
| 2019-10-08 | 130.30 |
| 2019-10-04 | 134.73 |
| 2019-10-03 | 130.30 |
| 2019-10-02 | 121.45 |
| 2019-09-30 | 121.45 |
| 2019-09-27 | 125.87 |
| 2019-09-26 | 125.87 |
| 2019-09-25 | 125.87 |
| 2019-09-24 | 125.87 |
| 2019-09-23 | 125.87 |
| 2019-09-20 | 125.87 |
| 2019-09-19 | 125.87 |
| 2019-09-18 | 134.73 |
| 2019-09-17 | 148.02 |
| 2019-09-16 | 152.45 |
| 2019-09-13 | 156.88 |
| 2019-09-12 | 148.02 |
| 2019-09-11 | 156.88 |
| 2019-09-10 | 139.16 |
| 2019-09-09 | 152.45 |
| 2019-09-06 | 156.88 |
| 2019-09-05 | 156.88 |
| 2019-09-04 | 156.88 |
| 2019-09-03 | 165.73 |
| 2019-09-02 | 139.16 |
| 2019-08-30 | 139.16 |
| 2019-08-29 | 179.02 |
| 2019-08-28 | 161.31 |
| 2019-08-27 | 156.88 |
| 2019-08-26 | 134.73 |
| 2019-08-23 | 121.45 |
| 2019-08-22 | 104.62 |
| 2019-08-21 | 103.73 |
| 2019-08-20 | 103.73 |
| 2019-08-19 | 103.73 |
| 2019-08-16 | 102.84 |
| 2019-08-15 | 94.87 |
| 2019-08-14 | 101.96 |
| 2019-08-13 | 116.13 |
| 2019-08-12 | 119.67 |
| 2019-08-09 | 119.67 |
| 2019-08-08 | 118.79 |
| 2019-08-07 | 117.90 |
| 2019-08-06 | 117.90 |
| 2019-08-05 | 119.67 |
| 2019-08-02 | 121.45 |
| 2019-08-01 | 121.45 |
| 2019-07-31 | 125.87 |
| 2019-07-30 | 121.45 |
| 2019-07-29 | 121.45 |
| 2019-07-26 | 119.67 |
| 2019-07-25 | 119.67 |
| 2019-07-24 | 130.30 |
| 2019-07-23 | 125.87 |
| 2019-07-22 | 117.02 |
| 2019-07-19 | 130.30 |
| 2019-07-18 | 121.45 |
| 2019-07-17 | 125.87 |
| 2019-07-16 | 121.45 |
| 2019-07-15 | 121.45 |
| 2019-07-12 | 125.87 |
| 2019-07-11 | 121.45 |
| 2019-07-10 | 121.45 |
| 2019-07-09 | 103.73 |
| 2019-07-08 | 99.30 |
| 2019-07-05 | 89.56 |
| 2019-07-04 | 89.56 |
| 2019-07-03 | 94.87 |
| 2019-07-02 | 88.67 |
| 2019-06-28 | 88.67 |
| 2019-06-27 | 88.67 |
| 2019-06-26 | 87.79 |
| 2019-06-25 | 87.79 |
| 2019-06-24 | 84.24 |
| 2019-06-21 | 84.24 |
| 2019-06-20 | 84.24 |
| 2019-06-19 | 82.47 |
| 2019-06-18 | 84.24 |
| 2019-06-17 | 85.13 |
| 2019-06-14 | 102.84 |
| 2019-06-13 | 103.73 |
| 2019-06-12 | 94.87 |
| 2019-06-11 | 90.44 |
| 2019-06-10 | 90.44 |
| 2019-06-06 | 86.01 |
| 2019-06-05 | 86.01 |
| 2019-06-04 | 86.01 |
| 2019-06-03 | 86.01 |
| 2019-05-31 | 86.01 |
| 2019-05-30 | 78.04 |
| 2019-05-29 | 84.24 |
| 2019-05-28 | 86.90 |
| 2019-05-27 | 86.90 |
| 2019-05-24 | 93.99 |
| 2019-05-23 | 98.41 |
| 2019-05-22 | 86.01 |
| 2019-05-21 | 85.13 |
| 2019-05-20 | 100.19 |
| 2019-05-17 | 101.96 |
| 2019-05-16 | 101.96 |
| 2019-05-15 | 101.96 |
| 2019-05-14 | 103.73 |
| 2019-05-10 | 104.62 |
| 2019-05-09 | 103.73 |
| 2019-05-08 | 103.73 |
| 2019-05-07 | 103.73 |
| 2019-05-06 | 103.73 |
| 2019-05-03 | 109.93 |
| 2019-05-02 | 109.93 |
| 2019-04-30 | 107.27 |
| 2019-04-29 | 104.62 |
| 2019-04-26 | 106.39 |
| 2019-04-25 | 106.39 |
| 2019-04-24 | 110.82 |
| 2019-04-23 | 119.67 |
| 2019-04-18 | 116.13 |
| 2019-04-17 | 117.02 |
| 2019-04-16 | 117.02 |
| 2019-04-15 | 113.47 |
| 2019-04-12 | 115.24 |
| 2019-04-11 | 117.02 |
| 2019-04-10 | 119.67 |
| 2019-04-09 | 105.50 |
| 2019-04-08 | 108.16 |
| 2019-04-04 | 116.13 |
| 2019-04-03 | 116.13 |
| 2019-04-02 | 112.59 |
| 2019-04-01 | 104.62 |
| 2019-03-29 | 109.04 |
| 2019-03-28 | 109.93 |
| 2019-03-27 | 112.59 |
| 2019-03-26 | 134.73 |
| 2019-03-25 | 121.45 |
| 2019-03-22 | 134.73 |
| 2019-03-21 | 130.30 |
| 2019-03-20 | 125.87 |
| 2019-03-19 | 125.87 |
| 2019-03-18 | 121.45 |
| 2019-03-15 | 134.73 |
| 2019-03-14 | 134.73 |
| 2019-03-13 | 130.30 |
| 2019-03-12 | 125.87 |
| 2019-03-11 | 130.30 |
| 2019-03-08 | 139.16 |
| 2019-03-07 | 139.16 |
| 2019-03-06 | 134.73 |
| 2019-03-05 | 143.59 |
| 2019-03-04 | 139.16 |
| 2019-03-01 | 148.02 |
| 2019-02-28 | 143.59 |
| 2019-02-27 | 148.02 |
| 2019-02-26 | 143.59 |
| 2019-02-25 | 148.02 |
| 2019-02-22 | 143.59 |
| 2019-02-21 | 143.59 |
| 2019-02-20 | 148.02 |
| 2019-02-19 | 143.59 |
| 2019-02-18 | 148.02 |
| 2019-02-15 | 139.16 |
| 2019-02-14 | 148.02 |
| 2019-02-13 | 148.02 |
| 2019-02-12 | 143.59 |
| 2019-02-11 | 152.45 |
| 2019-02-08 | 156.88 |
| 2019-02-04 | 152.45 |
| 2019-02-01 | 152.45 |
| 2019-01-31 | 152.45 |
| 2019-01-30 | 143.59 |
| 2019-01-29 | 143.59 |
| 2019-01-28 | 139.16 |
| 2019-01-25 | 143.59 |
| 2019-01-24 | 148.02 |
| 2019-01-23 | 165.73 |
| 2019-01-22 | 139.16 |
| 2019-01-21 | 143.59 |
| 2019-01-18 | 143.59 |
| 2019-01-17 | 139.16 |
| 2019-01-16 | 139.16 |
| 2019-01-15 | 148.02 |
| 2019-01-14 | 148.02 |
| 2019-01-11 | 152.45 |
| 2019-01-10 | 143.59 |
| 2019-01-09 | 152.45 |
| 2019-01-08 | 170.16 |
| 2019-01-07 | 165.73 |
| 2019-01-04 | 174.59 |
| 2019-01-03 | 174.59 |
| 2019-01-02 | 227.74 |
| 2018-12-31 | 245.45 |
| 2018-12-28 | 241.03 |
| 2018-12-27 | 214.45 |
| 2018-12-24 | 130.30 |
| 2018-12-21 | 130.30 |
| 2018-12-20 | 130.30 |
| 2018-12-19 | 130.30 |
| 2018-12-18 | 130.30 |
| 2018-12-17 | 130.30 |
| 2018-12-14 | 130.30 |
| 2018-12-13 | 130.30 |
| 2018-12-12 | 130.30 |
| 2018-12-11 | 130.30 |
| 2018-12-10 | 130.30 |
| 2018-12-07 | 130.30 |
| 2018-12-06 | 130.30 |
| 2018-12-05 | 130.30 |
| 2018-12-04 | 130.30 |
| 2018-12-03 | 130.30 |
| 2018-11-30 | 130.30 |
| 2018-11-29 | 130.30 |
| 2018-11-28 | 130.30 |
| 2018-11-27 | 130.30 |
| 2018-11-26 | 130.30 |
| 2018-11-23 | 130.30 |
| 2018-11-22 | 130.30 |
| 2018-11-21 | 130.30 |
| 2018-11-20 | 130.30 |
| 2018-11-19 | 130.30 |
| 2018-11-16 | 130.30 |
| 2018-11-15 | 139.16 |
| 2018-11-14 | 139.16 |
| 2018-11-13 | 139.16 |
| 2018-11-12 | 134.73 |
| 2018-11-09 | 134.73 |
| 2018-11-08 | 143.59 |
| 2018-11-07 | 134.73 |
| 2018-11-06 | 118.79 |
| 2018-11-05 | 121.45 |
| 2018-11-02 | 125.87 |
| 2018-11-01 | 125.87 |
| 2018-10-31 | 115.24 |
| 2018-10-30 | 109.04 |
| 2018-10-29 | 97.53 |
| 2018-10-26 | 88.67 |
| 2018-10-25 | 99.30 |
| 2018-10-24 | 99.30 |
| 2018-10-23 | 100.19 |
| 2018-10-22 | 100.19 |
| 2018-10-19 | 101.07 |
| 2018-10-18 | 99.30 |
| 2018-10-16 | 99.30 |
| 2018-10-15 | 99.30 |
| 2018-10-12 | 99.30 |
| 2018-10-11 | 99.30 |
| 2018-10-10 | 99.30 |
| 2018-10-09 | 101.96 |
| 2018-10-08 | 103.73 |
| 2018-10-05 | 103.73 |
| 2018-10-04 | 103.73 |
| 2018-10-03 | 103.73 |
| 2018-10-02 | 95.76 |
| 2018-09-28 | 99.30 |
| 2018-09-27 | 101.96 |
| 2018-09-26 | 117.02 |
| 2018-09-24 | 117.02 |
| 2018-09-21 | 117.90 |
| 2018-09-20 | 118.79 |
| 2018-09-19 | 120.56 |
| 2018-09-18 | 120.56 |
| 2018-09-17 | 120.56 |
| 2018-09-14 | 120.56 |
| 2018-09-13 | 120.56 |
| 2018-09-12 | 112.59 |
| 2018-09-11 | 112.59 |
| 2018-09-10 | 112.59 |
| 2018-09-07 | 112.59 |
| 2018-09-06 | 112.59 |
| 2018-09-05 | 113.47 |
| 2018-09-04 | 125.87 |
| 2018-09-03 | 130.30 |
| 2018-08-31 | 139.16 |
| 2018-08-30 | 139.16 |
| 2018-08-29 | 134.73 |
| 2018-08-28 | 139.16 |
| 2018-08-27 | 152.45 |
| 2018-08-24 | 139.16 |
| 2018-08-23 | 134.73 |
| 2018-08-22 | 134.73 |
| 2018-08-21 | 134.73 |
| 2018-08-20 | 134.73 |
| 2018-08-17 | 139.16 |
| 2018-08-16 | 134.73 |
| 2018-08-15 | 134.73 |
| 2018-08-14 | 130.30 |
| 2018-08-13 | 134.73 |
| 2018-08-10 | 139.16 |
| 2018-08-09 | 139.16 |
| 2018-08-08 | 139.16 |
| 2018-08-07 | 139.16 |
| 2018-08-06 | 148.02 |
| 2018-08-03 | 134.73 |
| 2018-08-02 | 139.16 |
| 2018-08-01 | 134.73 |
| 2018-07-31 | 143.59 |
| 2018-07-30 | 125.87 |
| 2018-07-27 | 134.73 |
| 2018-07-26 | 130.30 |
| 2018-07-25 | 130.30 |
| 2018-07-24 | 134.73 |
| 2018-07-23 | 134.73 |
| 2018-07-20 | 130.30 |
| 2018-07-19 | 139.16 |
| 2018-07-18 | 139.16 |
| 2018-07-17 | 125.87 |
| 2018-07-16 | 125.87 |
| 2018-07-13 | 121.45 |
| 2018-07-12 | 121.45 |
| 2018-07-11 | 121.45 |
| 2018-07-10 | 130.30 |
| 2018-07-09 | 125.87 |
| 2018-07-06 | 130.30 |
| 2018-07-05 | 130.30 |
| 2018-07-04 | 143.59 |
| 2018-07-03 | 139.16 |
| 2018-06-29 | 148.02 |
| 2018-06-28 | 165.73 |
| 2018-06-27 | 125.87 |
| 2018-06-26 | 134.73 |
| 2018-06-25 | 139.16 |
| 2018-06-22 | 139.16 |
| 2018-06-21 | 134.73 |
| 2018-06-20 | 139.16 |
| 2018-06-19 | 139.16 |
| 2018-06-15 | 148.02 |
| 2018-06-14 | 143.59 |
| 2018-06-13 | 148.02 |
| 2018-06-12 | 148.02 |
| 2018-06-11 | 148.02 |
| 2018-06-08 | 152.45 |
| 2018-06-07 | 161.31 |
| 2018-06-06 | 156.88 |
| 2018-06-05 | 165.73 |
| 2018-06-04 | 187.88 |
| 2018-06-01 | 192.31 |
| 2018-05-31 | 187.88 |
| 2018-05-30 | 161.31 |
| 2018-05-29 | 156.88 |
| 2018-05-28 | 148.02 |
| 2018-05-25 | 148.02 |
| 2018-05-24 | 152.45 |
| 2018-05-23 | 152.45 |
| 2018-05-21 | 170.16 |
| 2018-05-18 | 165.73 |
| 2018-05-17 | 152.45 |
| 2018-05-16 | 143.59 |
| 2018-05-15 | 148.02 |
| 2018-05-14 | 148.02 |
| 2018-05-11 | 152.45 |
| 2018-05-10 | 121.45 |
| 2018-05-09 | 106.39 |
| 2018-05-08 | 106.39 |
| 2018-05-07 | 110.82 |
| 2018-05-04 | 109.93 |
| 2018-05-03 | 109.04 |
| 2018-05-02 | 109.04 |
| 2018-04-30 | 106.39 |
| 2018-04-27 | 103.73 |
| 2018-04-26 | 98.41 |
| 2018-04-25 | 103.73 |
| 2018-04-24 | 105.50 |
| 2018-04-23 | 108.16 |
| 2018-04-20 | 108.16 |
| 2018-04-19 | 108.16 |
| 2018-04-18 | 108.16 |
| 2018-04-17 | 116.13 |
| 2018-04-16 | 117.02 |
| 2018-04-13 | 121.45 |
| 2018-04-12 | 117.02 |
| 2018-04-11 | 117.02 |
| 2018-04-10 | 109.04 |
| 2018-04-09 | 108.16 |
| 2018-04-06 | 108.16 |
| 2018-04-04 | 110.82 |
| 2018-04-03 | 109.04 |
| 2018-03-29 | 121.45 |
| 2018-03-28 | 120.56 |
| 2018-03-27 | 139.16 |
| 2018-03-26 | 101.96 |
| 2018-03-23 | 95.76 |
| 2018-03-22 | 95.76 |
| 2018-03-21 | 102.84 |
| 2018-03-20 | 102.84 |
| 2018-03-19 | 102.84 |
| 2018-03-16 | 98.41 |
| 2018-03-15 | 98.41 |
| 2018-03-14 | 98.41 |
| 2018-03-13 | 95.76 |
| 2018-03-12 | 102.84 |
| 2018-03-09 | 100.19 |
| 2018-03-08 | 103.73 |
| 2018-03-07 | 96.64 |
| 2018-03-06 | 101.96 |
| 2018-03-05 | 101.96 |
| 2018-03-02 | 101.96 |
| 2018-03-01 | 107.27 |
| 2018-02-28 | 108.16 |
| 2018-02-27 | 108.16 |
| 2018-02-26 | 108.16 |
| 2018-02-23 | 103.73 |
| 2018-02-22 | 106.39 |
| 2018-02-21 | 109.04 |
| 2018-02-20 | 99.30 |
| 2018-02-15 | 99.30 |
| 2018-02-14 | 99.30 |
| 2018-02-13 | 103.73 |
| 2018-02-12 | 98.41 |
| 2018-02-09 | 98.41 |
| 2018-02-08 | 100.19 |
| 2018-02-07 | 100.19 |
| 2018-02-06 | 103.73 |
| 2018-02-05 | 108.16 |
| 2018-02-02 | 115.24 |
| 2018-02-01 | 115.24 |
| 2018-01-31 | 112.59 |
| 2018-01-30 | 121.45 |
| 2018-01-29 | 117.02 |
| 2018-01-26 | 120.56 |
| 2018-01-25 | 112.59 |
| 2018-01-24 | 104.62 |
| 2018-01-23 | 109.04 |
| 2018-01-22 | 108.16 |
| 2018-01-19 | 109.93 |
| 2018-01-18 | 108.16 |
| 2018-01-17 | 104.62 |
| 2018-01-16 | 98.41 |
| 2018-01-15 | 101.96 |
| 2018-01-12 | 102.84 |
| 2018-01-11 | 99.30 |
| 2018-01-10 | 100.19 |
| 2018-01-09 | 100.19 |
| 2018-01-08 | 103.73 |
| 2018-01-05 | 108.16 |
| 2018-01-04 | 101.96 |
| 2018-01-03 | 101.07 |
| 2018-01-02 | 103.73 |
| 2017-12-29 | 93.10 |
| 2017-12-28 | 89.56 |
| 2017-12-27 | 99.30 |
| 2017-12-22 | 89.56 |
| 2017-12-21 | 94.87 |
| 2017-12-20 | 86.01 |
| 2017-12-19 | 92.21 |
| 2017-12-18 | 94.87 |
| 2017-12-15 | 94.87 |
| 2017-12-14 | 91.33 |
| 2017-12-13 | 90.44 |
| 2017-12-12 | 80.70 |
| 2017-12-11 | 73.61 |
| 2017-12-08 | 81.59 |
| 2017-12-07 | 86.01 |
| 2017-12-06 | 83.36 |
| 2017-12-05 | 98.41 |
| 2017-12-04 | 94.87 |
| 2017-12-01 | 94.87 |
| 2017-11-30 | 87.79 |
| 2017-11-29 | 94.87 |
| 2017-11-28 | 103.73 |
| 2017-11-27 | 106.39 |
| 2017-11-24 | 104.62 |
| 2017-11-23 | 105.50 |
| 2017-11-22 | 108.16 |
| 2017-11-21 | 109.04 |
| 2017-11-20 | 110.82 |
| 2017-11-17 | 109.04 |
| 2017-11-16 | 110.82 |
| 2017-11-15 | 105.50 |
| 2017-11-14 | 116.13 |
| 2017-11-13 | 117.90 |
| 2017-11-10 | 117.02 |
| 2017-11-09 | 117.02 |
| 2017-11-08 | 121.45 |
| 2017-11-07 | 121.45 |
| 2017-11-06 | 121.45 |
| 2017-11-03 | 121.45 |
| 2017-11-02 | 119.67 |
| 2017-11-01 | 116.13 |
| 2017-10-31 | 114.36 |
| 2017-10-30 | 112.59 |
| 2017-10-27 | 110.82 |
| 2017-10-26 | 117.02 |
| 2017-10-25 | 104.62 |
| 2017-10-24 | 103.73 |
| 2017-10-23 | 106.39 |
| 2017-10-20 | 109.93 |
| 2017-10-19 | 107.27 |
| 2017-10-18 | 115.24 |
| 2017-10-17 | 116.13 |
| 2017-10-16 | 118.79 |
| 2017-10-13 | 121.45 |
| 2017-10-12 | 125.87 |
| 2017-10-11 | 125.87 |
| 2017-10-10 | 121.45 |
| 2017-10-09 | 125.87 |
| 2017-10-06 | 117.02 |
| 2017-10-04 | 121.45 |
| 2017-10-03 | 118.79 |
| 2017-09-29 | 120.56 |
| 2017-09-28 | 118.79 |
| 2017-09-27 | 116.13 |
| 2017-09-26 | 112.59 |
| 2017-09-25 | 113.47 |
| 2017-09-22 | 121.45 |
| 2017-09-21 | 125.87 |
| 2017-09-20 | 125.87 |
| 2017-09-19 | 121.45 |
| 2017-09-18 | 130.30 |
| 2017-09-15 | 130.30 |
| 2017-09-14 | 134.73 |
| 2017-09-13 | 143.59 |
| 2017-09-12 | 148.02 |
| 2017-09-11 | 130.30 |
| 2017-09-08 | 139.16 |
| 2017-09-07 | 143.59 |
| 2017-09-06 | 139.16 |
| 2017-09-05 | 143.59 |
| 2017-09-04 | 148.02 |
| 2017-09-01 | 110.82 |
| 2017-08-31 | 100.19 |
| 2017-08-30 | 102.84 |
| 2017-08-29 | 103.73 |
| 2017-08-28 | 113.47 |
| 2017-08-25 | 85.13 |
| 2017-08-24 | 82.47 |
| 2017-08-22 | 86.01 |
| 2017-08-21 | 86.01 |
| 2017-08-18 | 91.33 |
| 2017-08-17 | 79.81 |
| 2017-08-16 | 82.47 |
| 2017-08-15 | 86.90 |
| 2017-08-14 | 77.16 |
| 2017-08-11 | 70.07 |
| 2017-08-10 | 74.50 |
| 2017-08-09 | 74.50 |
| 2017-08-08 | 77.16 |
| 2017-08-07 | 86.01 |
| 2017-08-04 | 82.47 |
| 2017-08-03 | 62.98 |
| 2017-08-02 | 67.41 |
| 2017-08-01 | 68.30 |
| 2017-07-31 | 62.10 |
| 2017-07-28 | 67.41 |
| 2017-07-27 | 66.53 |
| 2017-07-26 | 67.41 |
| 2017-07-25 | 66.53 |
| 2017-07-24 | 65.64 |
| 2017-07-21 | 62.10 |
| 2017-07-20 | 62.98 |
| 2017-07-19 | 63.87 |
| 2017-07-18 | 64.76 |
| 2017-07-17 | 65.64 |
| 2017-07-14 | 66.53 |
| 2017-07-13 | 64.76 |
| 2017-07-12 | 61.21 |
| 2017-07-11 | 65.64 |
| 2017-07-10 | 64.76 |
| 2017-07-07 | 63.87 |
| 2017-07-06 | 66.53 |
| 2017-07-05 | 66.53 |
| 2017-07-04 | 65.64 |
| 2017-07-03 | 72.73 |
| 2017-06-30 | 73.61 |
| 2017-06-29 | 77.16 |
| 2017-06-28 | 77.16 |
| 2017-06-27 | 81.59 |
| 2017-06-26 | 74.50 |
| 2017-06-23 | 75.38 |
| 2017-06-22 | 73.61 |
| 2017-06-21 | 73.61 |
| 2017-06-20 | 75.38 |
| 2017-06-19 | 78.04 |
| 2017-06-16 | 77.16 |
| 2017-06-15 | 83.36 |
| 2017-06-14 | 78.93 |
| 2017-06-13 | 84.24 |
| 2017-06-12 | 82.47 |
| 2017-06-09 | 83.36 |
| 2017-06-08 | 83.36 |
| 2017-06-07 | 89.56 |
| 2017-06-06 | 90.44 |
| 2017-06-05 | 91.33 |
| 2017-06-02 | 98.41 |
| 2017-06-01 | 97.53 |
| 2017-05-31 | 103.73 |
| 2017-05-29 | 106.39 |
| 2017-05-26 | 89.56 |
| 2017-05-25 | 90.44 |
| 2017-05-24 | 97.53 |
| 2017-05-23 | 86.01 |
| 2017-05-22 | 86.01 |
| 2017-05-19 | 86.01 |
| 2017-05-18 | 80.70 |
| 2017-05-17 | 86.01 |
| 2017-05-16 | 84.24 |
| 2017-05-15 | 82.47 |
| 2017-05-12 | 93.99 |
| 2017-05-11 | 98.41 |
| 2017-05-10 | 93.10 |
| 2017-05-09 | 90.44 |
| 2017-05-08 | 89.56 |
| 2017-05-05 | 80.70 |
| 2017-05-04 | 78.04 |
| 2017-05-02 | 78.04 |
| 2017-04-28 | 92.21 |
| 2017-04-27 | 83.36 |
| 2017-04-26 | 61.21 |
| 2017-04-25 | 60.33 |
| 2017-04-24 | 55.01 |
| 2017-04-21 | 49.70 |
| 2017-04-20 | 52.35 |
| 2017-04-19 | 56.78 |
| 2017-04-18 | 57.67 |
| 2017-04-13 | 61.21 |
| 2017-04-12 | 62.98 |
| 2017-04-11 | 48.81 |
| 2017-04-10 | 48.81 |
| 2017-04-07 | 48.81 |
| 2017-04-06 | 48.81 |
| 2017-04-05 | 18.69 |
| 2017-04-03 | 17.81 |
| 2017-03-31 | 23.12 |
| 2017-03-30 | 23.12 |
| 2017-03-29 | 17.81 |
| 2017-03-28 | 17.81 |
| 2017-03-27 | 18.69 |
| 2017-03-24 | 21.35 |
| 2017-03-23 | 21.35 |
| 2017-03-22 | 22.24 |
| 2017-03-21 | 25.78 |
| 2017-03-20 | 24.90 |
| 2017-03-17 | 28.44 |
| 2017-03-16 | 28.44 |
| 2017-03-15 | 30.21 |
| 2017-03-14 | 22.24 |
| 2017-03-13 | 29.32 |
| 2017-03-10 | 31.10 |
| 2017-03-09 | 31.10 |
| 2017-03-08 | 31.10 |
| 2017-03-07 | 27.55 |
| 2017-03-06 | 24.01 |
| 2017-03-03 | 24.01 |
| 2017-03-02 | 24.01 |
| 2017-03-01 | 29.32 |
| 2017-02-28 | 29.32 |
| 2017-02-27 | 29.32 |
| 2017-02-24 | 29.32 |
| 2017-02-23 | 32.87 |
| 2017-02-22 | 32.87 |
| 2017-02-21 | 32.87 |
| 2017-02-20 | 33.75 |
| 2017-02-17 | 33.75 |
| 2017-02-16 | 33.75 |
| 2017-02-15 | 29.32 |
| 2017-02-14 | 29.32 |
| 2017-02-13 | 29.32 |
| 2017-02-10 | 26.67 |
| 2017-02-09 | 21.35 |
| 2017-02-08 | 26.67 |
| 2017-02-07 | 26.67 |
| 2017-02-06 | 28.44 |
| 2017-02-03 | 20.47 |
| 2017-02-02 | 24.01 |
| 2017-02-01 | 24.01 |
| 2017-01-27 | 24.01 |
| 2017-01-26 | 24.01 |
| 2017-01-25 | 24.01 |
| 2017-01-24 | 24.01 |
| 2017-01-23 | 24.90 |
| 2017-01-20 | 21.35 |
| 2017-01-19 | 15.15 |
| 2017-01-18 | 15.15 |
| 2017-01-17 | 15.15 |
| 2017-01-16 | 15.15 |
| 2017-01-13 | 19.58 |
| 2017-01-12 | 25.78 |
| 2017-01-11 | 28.44 |
| 2017-01-10 | 28.44 |
| 2017-01-09 | 28.44 |
| 2017-01-06 | 28.44 |
| 2017-01-05 | 35.52 |
| 2017-01-04 | 32.87 |
| 2017-01-03 | 32.87 |
| 2016-12-30 | 32.87 |
| 2016-12-29 | 32.87 |
| 2016-12-28 | 32.87 |
| 2016-12-23 | 32.87 |
| 2016-12-22 | 32.87 |
| 2016-12-21 | 32.87 |
| 2016-12-20 | 32.87 |
| 2016-12-19 | 32.87 |
| 2016-12-16 | 30.21 |
| 2016-12-15 | 32.87 |
| 2016-12-14 | 32.87 |
| 2016-12-13 | 39.07 |
| 2016-12-12 | 39.07 |
| 2016-12-09 | 39.07 |
| 2016-12-08 | 39.95 |
| 2016-12-07 | 39.95 |
| 2016-12-06 | 45.27 |
| 2016-12-05 | 45.27 |
| 2016-12-02 | 45.27 |
| 2016-12-01 | 45.27 |
| 2016-11-30 | 48.81 |
| 2016-11-29 | 50.58 |
| 2016-11-28 | 50.58 |
| 2016-11-25 | 50.58 |
| 2016-11-24 | 46.15 |
| 2016-11-23 | 47.93 |
| 2016-11-22 | 49.70 |
| 2016-11-21 | 37.30 |
| 2016-11-18 | 27.55 |
| 2016-11-17 | 27.55 |
| 2016-11-16 | 35.52 |
| 2016-11-15 | 25.78 |
| 2016-11-14 | 41.72 |
| 2016-11-11 | 33.75 |
| 2016-11-10 | 29.32 |
| 2016-11-09 | 32.87 |
| 2016-11-08 | 32.87 |
| 2016-11-07 | 32.87 |
| 2016-11-04 | 33.75 |
| 2016-11-03 | 33.75 |
| 2016-11-02 | 33.75 |
| 2016-11-01 | 33.75 |
| 2016-10-31 | 31.98 |
| 2016-10-28 | 37.30 |
| 2016-10-27 | 39.95 |
| 2016-10-26 | 39.95 |
| 2016-10-25 | 47.93 |
| 2016-10-24 | 41.72 |
| 2016-10-20 | 41.72 |
| 2016-10-19 | 50.58 |
| 2016-10-18 | 52.35 |
| 2016-10-17 | 51.47 |
| 2016-10-14 | 58.55 |
| 2016-10-13 | 47.93 |
| 2016-10-12 | 51.47 |
| 2016-10-11 | 61.21 |
| 2016-10-07 | 45.27 |
| 2016-10-06 | 24.90 |
| 2016-10-05 | 14.27 |
| 2016-10-04 | 14.27 |
| 2016-10-03 | 14.27 |
| 2016-09-30 | 14.27 |
| 2016-09-29 | 10.72 |
| 2016-09-28 | 10.72 |
| 2016-09-27 | 14.27 |
| 2016-09-26 | 8.95 |
| 2016-09-23 | 8.95 |
| 2016-09-22 | 14.27 |
| 2016-09-21 | 14.27 |
| 2016-09-20 | 8.95 |
| 2016-09-19 | 11.61 |
| 2016-09-15 | 20.47 |
| 2016-09-14 | 16.92 |
| 2016-09-13 | 16.92 |
| 2016-09-12 | 16.92 |
| 2016-09-09 | 16.92 |
| 2016-09-08 | 16.92 |
| 2016-09-07 | 22.24 |
| 2016-09-06 | 15.15 |
| 2016-09-05 | 15.15 |
| 2016-09-02 | 15.15 |
| 2016-09-01 | 15.15 |
| 2016-08-31 | 17.81 |
| 2016-08-30 | 19.58 |
| 2016-08-29 | 19.58 |
| 2016-08-26 | 10.72 |
| 2016-08-25 | 19.58 |
| 2016-08-24 | 13.38 |
| 2016-08-23 | 13.38 |
| 2016-08-22 | 7.18 |
| 2016-08-19 | 7.18 |
| 2016-08-18 | 9.84 |
| 2016-08-17 | 8.07 |
| 2016-08-16 | 10.72 |
| 2016-08-15 | 16.04 |
| 2016-08-12 | 14.27 |
| 2016-08-11 | 16.92 |
| 2016-08-10 | 16.92 |
| 2016-08-09 | 16.92 |
| 2016-08-08 | 16.92 |
| 2016-08-05 | 15.15 |
| 2016-08-04 | 21.35 |
| 2016-08-03 | 16.04 |
| 2016-08-01 | 24.90 |
| 2016-07-29 | 19.58 |
| 2016-07-28 | 29.32 |
| 2016-07-27 | 30.21 |
| 2016-07-26 | 24.90 |
| 2016-07-25 | 36.41 |
| 2016-07-22 | 24.01 |
| 2016-07-21 | 30.21 |
| 2016-07-20 | 25.78 |
| 2016-07-19 | 24.01 |
| 2016-07-18 | 30.21 |
| 2016-07-15 | 30.21 |
| 2016-07-14 | 28.44 |
| 2016-07-13 | 31.10 |
| 2016-07-12 | 28.44 |
| 2016-07-11 | 23.12 |
| 2016-07-08 | 19.58 |
| 2016-07-07 | 21.35 |
| 2016-07-06 | 21.35 |
| 2016-07-05 | 18.69 |
| 2016-07-04 | 24.01 |
| 2016-06-30 | 25.78 |
| 2016-06-29 | 24.90 |
| 2016-06-28 | 24.01 |
| 2016-06-27 | 24.01 |
| 2016-06-24 | 20.47 |
| 2016-06-23 | 27.55 |
| 2016-06-22 | 30.21 |
| 2016-06-21 | 30.21 |
| 2016-06-20 | 30.21 |
| 2016-06-17 | 32.87 |
| 2016-06-16 | 39.95 |
| 2016-06-15 | 39.95 |
| 2016-06-14 | 32.87 |
| 2016-06-13 | 37.30 |
| 2016-06-10 | 43.50 |
| 2016-06-08 | 46.15 |
| 2016-06-07 | 46.15 |
| 2016-06-06 | 46.15 |
| 2016-06-03 | 56.78 |
| 2016-06-02 | 50.58 |
| 2016-06-01 | 46.15 |
| 2016-05-31 | 46.15 |
| 2016-05-30 | 42.61 |
| 2016-05-27 | 50.58 |
| 2016-05-26 | 41.72 |
| 2016-05-25 | 29.32 |
| 2016-05-24 | 32.87 |
| 2016-05-23 | 32.87 |
| 2016-05-20 | 32.87 |
| 2016-05-19 | 32.87 |
| 2016-05-18 | 32.87 |
| 2016-05-17 | 32.87 |
| 2016-05-16 | 32.87 |
| 2016-05-13 | 33.75 |
| 2016-05-12 | 32.87 |
| 2016-05-11 | 38.18 |
| 2016-05-10 | 43.50 |
| 2016-05-09 | 34.64 |
| 2016-05-06 | 41.72 |
| 2016-05-05 | 41.72 |
| 2016-05-04 | 43.50 |
| 2016-05-03 | 49.70 |
| 2016-04-29 | 55.01 |
| 2016-04-28 | 59.44 |
| 2016-04-27 | 59.44 |
| 2016-04-26 | 56.78 |
| 2016-04-25 | 49.70 |
| 2016-04-22 | 60.33 |
| 2016-04-21 | 66.53 |
| 2016-04-20 | 77.16 |
| 2016-04-19 | 72.73 |
| 2016-04-18 | 50.58 |
| 2016-04-15 | 36.41 |
| 2016-04-14 | 23.12 |
| 2016-04-13 | 20.47 |
| 2016-04-12 | 24.01 |
| 2016-04-11 | 22.24 |
| 2016-04-08 | 24.01 |
| 2016-04-07 | 23.12 |
| 2016-04-06 | 18.69 |
| 2016-04-05 | 20.47 |
| 2016-04-01 | 24.90 |
| 2016-03-31 | 25.78 |
| 2016-03-30 | 25.78 |
| 2016-03-29 | 30.21 |
| 2016-03-24 | 23.12 |
| 2016-03-23 | 21.35 |
| 2016-03-22 | 23.12 |
| 2016-03-21 | 23.12 |
| 2016-03-18 | 24.01 |
| 2016-03-17 | 32.87 |
| 2016-03-16 | 32.87 |
| 2016-03-15 | 30.21 |
| 2016-03-14 | 31.10 |
| 2016-03-11 | 32.87 |
| 2016-03-10 | 30.21 |
| 2016-03-09 | 26.67 |
| 2016-03-08 | 31.98 |
| 2016-03-07 | 34.64 |
| 2016-03-04 | 28.44 |
| 2016-03-03 | 31.98 |
| 2016-03-02 | 31.98 |
| 2016-03-01 | 36.41 |
| 2016-02-29 | 36.41 |
| 2016-02-26 | 23.12 |
| 2016-02-25 | 22.24 |
| 2016-02-24 | 31.10 |
| 2016-02-23 | 30.21 |
| 2016-02-22 | 32.87 |
| 2016-02-19 | 30.21 |
| 2016-02-18 | 30.21 |
| 2016-02-17 | 28.44 |
| 2016-02-16 | 28.44 |
| 2016-02-15 | 28.44 |
| 2016-02-12 | 24.01 |
| 2016-02-11 | 24.01 |
| 2016-02-05 | 41.72 |
| 2016-02-04 | 41.72 |
| 2016-02-03 | 40.84 |
| 2016-02-02 | 41.72 |
| 2016-02-01 | 40.84 |
| 2016-01-29 | 41.72 |
| 2016-01-28 | 34.64 |
| 2016-01-27 | 24.01 |
| 2016-01-26 | 24.01 |
| 2016-01-25 | 32.87 |
| 2016-01-22 | 32.87 |
| 2016-01-21 | 31.10 |
| 2016-01-20 | 39.07 |
| 2016-01-19 | 39.07 |
| 2016-01-18 | 39.07 |
| 2016-01-15 | 39.07 |
| 2016-01-14 | 39.07 |
| 2016-01-13 | 41.72 |
| 2016-01-12 | 38.18 |
| 2016-01-11 | 25.78 |
| 2016-01-08 | 26.67 |
| 2016-01-07 | 33.75 |
| 2016-01-06 | 39.95 |
| 2016-01-05 | 38.18 |
| 2016-01-04 | 38.18 |
| 2015-12-31 | 40.84 |
| 2015-12-30 | 46.15 |
| 2015-12-29 | 43.50 |
| 2015-12-28 | 47.93 |
| 2015-12-24 | 54.13 |
| 2015-12-23 | 54.13 |
| 2015-12-22 | 51.47 |
| 2015-12-21 | 51.47 |
| 2015-12-18 | 50.58 |
| 2015-12-17 | 56.78 |
| 2015-12-16 | 57.67 |
| 2015-12-15 | 48.81 |
| 2015-12-14 | 52.35 |
| 2015-12-11 | 55.01 |
| 2015-12-10 | 55.90 |
| 2015-12-09 | 55.90 |
| 2015-12-08 | 59.44 |
| 2015-12-07 | 59.44 |
| 2015-12-04 | 64.76 |
| 2015-12-03 | 62.98 |
| 2015-12-02 | 62.98 |
| 2015-12-01 | 66.53 |
| 2015-11-30 | 63.87 |
| 2015-11-27 | 63.87 |
| 2015-11-26 | 63.87 |
| 2015-11-25 | 57.67 |
| 2015-11-24 | 57.67 |
| 2015-11-23 | 54.13 |
| 2015-11-20 | 59.44 |
| 2015-11-19 | 68.30 |
| 2015-11-18 | 68.30 |
| 2015-11-17 | 67.41 |
| 2015-11-16 | 59.44 |
| 2015-11-13 | 60.33 |
| 2015-11-12 | 62.98 |
| 2015-11-11 | 57.67 |
| 2015-11-10 | 61.21 |
| 2015-11-09 | 64.76 |
| 2015-11-06 | 64.76 |
| 2015-11-05 | 68.30 |
| 2015-11-04 | 72.73 |
| 2015-11-03 | 72.73 |
| 2015-11-02 | 77.16 |
| 2015-10-30 | 91.33 |
| 2015-10-29 | 101.07 |
| 2015-10-28 | 93.10 |
| 2015-10-27 | 98.41 |
| 2015-10-26 | 96.64 |
| 2015-10-23 | 97.53 |
| 2015-10-22 | 101.07 |
| 2015-10-20 | 107.27 |
| 2015-10-19 | 106.39 |
| 2015-10-16 | 101.07 |
| 2015-10-15 | 108.16 |
| 2015-10-14 | 77.16 |
| 2015-10-13 | 77.16 |
| 2015-10-12 | 80.70 |
| 2015-10-09 | 81.59 |
| 2015-10-08 | 74.50 |
| 2015-10-07 | 78.93 |
| 2015-10-06 | 77.16 |
| 2015-10-05 | 75.38 |
| 2015-10-02 | 80.70 |
| 2015-09-30 | 78.04 |
| 2015-09-29 | 73.61 |
| 2015-09-25 | 69.18 |
| 2015-09-24 | 73.61 |
| 2015-09-23 | 75.38 |
| 2015-09-22 | 80.70 |
| 2015-09-21 | 78.93 |
| 2015-09-18 | 75.38 |
| 2015-09-17 | 75.38 |
| 2015-09-16 | 97.53 |
| 2015-09-15 | 55.01 |
| 2015-09-14 | 59.44 |
| 2015-09-11 | 59.44 |
| 2015-09-10 | 56.78 |
| 2015-09-09 | 46.15 |
| 2015-09-08 | 43.50 |
| 2015-09-07 | 37.30 |
| 2015-09-04 | 42.61 |
| 2015-09-02 | 45.27 |
| 2015-09-01 | 49.70 |
| 2015-08-31 | 74.50 |
| 2015-08-28 | 79.81 |
| 2015-08-27 | 94.87 |
| 2015-08-26 | 86.01 |
| 2015-08-25 | 84.24 |
| 2015-08-24 | 77.16 |
| 2015-08-21 | 103.73 |
| 2015-08-20 | 114.36 |
| 2015-08-19 | 121.45 |
| 2015-08-18 | 130.30 |
| 2015-08-17 | 125.87 |
| 2015-08-14 | 125.87 |
| 2015-08-13 | 134.73 |
| 2015-08-12 | 139.16 |
| 2015-08-11 | 148.02 |
| 2015-08-10 | 143.59 |
| 2015-08-07 | 148.02 |
| 2015-08-06 | 130.30 |
| 2015-08-05 | 139.16 |
| 2015-08-04 | 139.16 |
| 2015-08-03 | 148.02 |
| 2015-07-31 | 148.02 |
| 2015-07-30 | 143.59 |
| 2015-07-29 | 139.16 |
| 2015-07-28 | 121.45 |
| 2015-07-27 | 125.87 |
| 2015-07-24 | 161.31 |
| 2015-07-23 | 165.73 |
| 2015-07-22 | 161.31 |
| 2015-07-21 | 161.31 |
| 2015-07-20 | 174.59 |
| 2015-07-17 | 174.59 |
| 2015-07-16 | 170.16 |
| 2015-07-15 | 165.73 |
| 2015-07-14 | 170.16 |
| 2015-07-13 | 130.30 |
| 2015-07-10 | 121.45 |
| 2015-07-09 | 117.90 |
| 2015-07-08 | 46.15 |
| 2015-07-07 | 103.73 |
| 2015-07-06 | 109.04 |
| 2015-07-03 | 170.16 |
| 2015-07-02 | 214.45 |
| 2015-06-30 | 227.74 |
| 2015-06-29 | 223.31 |
| 2015-06-26 | 227.74 |
| 2015-06-25 | 241.03 |
| 2015-06-24 | 218.88 |
| 2015-06-23 | 236.60 |
| 2015-06-22 | 241.03 |
| 2015-06-19 | 232.17 |
| 2015-06-18 | 263.17 |
| 2015-06-17 | 223.31 |
| 2015-06-16 | 232.17 |
| 2015-06-15 | 227.74 |
| 2015-06-12 | 232.17 |
| 2015-06-11 | 227.74 |
| 2015-06-10 | 223.31 |
| 2015-06-09 | 223.31 |
| 2015-06-08 | 241.03 |
| 2015-06-05 | 241.03 |
| 2015-06-04 | 236.60 |
| 2015-06-03 | 236.60 |
| 2015-06-02 | 249.88 |
| 2015-06-01 | 254.31 |
| 2015-05-29 | 232.17 |
| 2015-05-28 | 241.03 |
| 2015-05-27 | 179.02 |
| 2015-05-26 | 174.59 |
| 2015-05-22 | 148.02 |
| 2015-05-21 | 139.16 |
| 2015-05-20 | 148.02 |
| 2015-05-19 | 134.73 |
| 2015-05-18 | 148.02 |
| 2015-05-15 | 156.88 |
| 2015-05-14 | 156.88 |
| 2015-05-13 | 165.73 |
| 2015-05-12 | 148.02 |
| 2015-05-11 | 143.59 |
| 2015-05-08 | 161.31 |
| 2015-05-07 | 179.02 |
| 2015-05-06 | 143.59 |
| 2015-05-05 | 165.73 |
| 2015-05-04 | 78.04 |
| 2015-04-30 | 69.18 |
| 2015-04-29 | 70.07 |
| 2015-04-28 | 74.50 |
| 2015-04-27 | 73.61 |
| 2015-04-24 | 70.96 |
| 2015-04-23 | 72.73 |
| 2015-04-22 | 69.18 |
| 2015-04-21 | 55.01 |
| 2015-04-20 | 57.67 |
| 2015-04-17 | 62.98 |
| 2015-04-16 | 60.33 |
| 2015-04-15 | 51.47 |
| 2015-04-14 | 54.13 |
| 2015-04-13 | 58.55 |
| 2015-04-10 | 47.04 |
| 2015-04-09 | 47.04 |
| 2015-04-08 | 44.38 |
| 2015-04-02 | 38.18 |
| 2015-04-01 | 38.18 |
| 2015-03-31 | 36.41 |
| 2015-03-30 | 30.21 |
| 2015-03-27 | 36.41 |
| 2015-03-26 | 34.64 |
| 2015-03-25 | 40.84 |
| 2015-03-24 | 37.30 |
| 2015-03-23 | 35.52 |
| 2015-03-20 | 38.18 |
| 2015-03-19 | 31.10 |
| 2015-03-18 | 30.21 |
| 2015-03-17 | 38.18 |
| 2015-03-16 | 35.52 |
| 2015-03-13 | 32.87 |
| 2015-03-12 | 32.87 |
| 2015-03-11 | 34.64 |
| 2015-03-10 | 34.64 |
| 2015-03-09 | 39.07 |
| 2015-03-06 | 31.98 |
| 2015-03-05 | 29.32 |
| 2015-03-04 | 23.12 |
| 2015-03-03 | 23.12 |
| 2015-03-02 | 25.78 |
| 2015-02-27 | 27.55 |
| 2015-02-26 | 32.87 |
| 2015-02-25 | 32.87 |
| 2015-02-24 | 28.44 |
| 2015-02-23 | 32.87 |
| 2015-02-18 | 37.30 |
| 2015-02-17 | 37.30 |
| 2015-02-16 | 28.44 |
| 2015-02-13 | 34.64 |
| 2015-02-12 | 34.64 |
| 2015-02-11 | 34.64 |
| 2015-02-10 | 33.75 |
| 2015-02-09 | 36.41 |
| 2015-02-06 | 39.95 |
| 2015-02-05 | 45.27 |
| 2015-02-04 | 46.15 |
| 2015-02-03 | 41.72 |
| 2015-02-02 | 39.95 |
| 2015-01-30 | 39.95 |
| 2015-01-29 | 39.95 |
| 2015-01-28 | 39.95 |
| 2015-01-27 | 43.50 |
| 2015-01-26 | 50.58 |
| 2015-01-23 | 50.58 |
| 2015-01-22 | 56.78 |
| 2015-01-21 | 42.61 |
| 2015-01-20 | 50.58 |
| 2015-01-19 | 49.70 |
| 2015-01-16 | 54.13 |
| 2015-01-15 | 45.27 |
| 2015-01-14 | 47.04 |
| 2015-01-13 | 47.93 |
| 2015-01-12 | 41.72 |
| 2015-01-09 | 40.84 |
| 2015-01-08 | 40.84 |
| 2015-01-07 | 45.27 |
| 2015-01-06 | 47.04 |
| 2015-01-05 | 50.58 |
| 2015-01-02 | 42.61 |
| 2014-12-31 | 43.50 |
| 2014-12-30 | 39.07 |
| 2014-12-29 | 43.50 |
| 2014-12-24 | 41.72 |
| 2014-12-23 | 43.50 |
| 2014-12-22 | 46.15 |
| 2014-12-19 | 46.15 |
| 2014-12-18 | 39.95 |
| 2014-12-17 | 42.61 |
| 2014-12-16 | 45.27 |
| 2014-12-15 | 44.38 |
| 2014-12-12 | 46.15 |
| 2014-12-11 | 50.58 |
| 2014-12-10 | 53.24 |
| 2014-12-09 | 50.58 |
| 2014-12-08 | 66.53 |
| 2014-12-05 | 68.30 |
| 2014-12-04 | 71.84 |
| 2014-12-03 | 65.64 |
| 2014-12-02 | 50.58 |
| 2014-12-01 | 47.93 |
| 2014-11-28 | 56.78 |
| 2014-11-27 | 56.78 |
| 2014-11-26 | 61.21 |
| 2014-11-25 | 65.64 |
| 2014-11-24 | 63.87 |
| 2014-11-21 | 71.84 |
| 2014-11-20 | 46.15 |
| 2014-11-19 | 46.15 |
| 2014-11-18 | 33.75 |
| 2014-11-17 | 33.75 |
| 2014-11-14 | 38.18 |
| 2014-11-13 | 27.55 |
| 2014-11-12 | 38.18 |
| 2014-11-11 | 31.98 |
| 2014-11-10 | 37.30 |
| 2014-11-07 | 30.21 |
| 2014-11-06 | 31.10 |
| 2014-11-05 | 25.78 |
| 2014-11-04 | 26.67 |
| 2014-11-03 | 24.90 |
| 2014-10-31 | 29.32 |
| 2014-10-30 | 26.67 |
| 2014-10-29 | 23.12 |
| 2014-10-28 | 28.44 |
| 2014-10-27 | 29.32 |
| 2014-10-24 | 43.50 |
| 2014-10-23 | 41.72 |
| 2014-10-22 | 47.93 |
| 2014-10-21 | 39.07 |
| 2014-10-20 | 45.27 |
| 2014-10-17 | 46.15 |
| 2014-10-16 | 46.15 |
| 2014-10-15 | 49.70 |
| 2014-10-14 | 46.15 |
| 2014-10-13 | 48.81 |
| 2014-10-10 | 55.90 |
| 2014-10-09 | 59.44 |
| 2014-10-08 | 58.55 |
| 2014-10-07 | 58.55 |
| 2014-10-06 | 58.55 |
| 2014-10-03 | 49.70 |
| 2014-09-30 | 39.95 |
| 2014-09-29 | 47.93 |
| 2014-09-26 | 50.58 |
| 2014-09-25 | 54.13 |
| 2014-09-24 | 50.58 |
| 2014-09-23 | 51.47 |
| 2014-09-22 | 55.90 |
| 2014-09-19 | 53.24 |
| 2014-09-18 | 59.44 |
| 2014-09-17 | 69.18 |
| 2014-09-16 | 51.47 |
| 2014-09-15 | 44.38 |
| 2014-09-12 | 45.27 |
| 2014-09-11 | 49.70 |
| 2014-09-10 | 19.58 |
| 2014-09-08 | 17.81 |
| 2014-09-05 | 18.69 |
| 2014-09-04 | 17.81 |
| 2014-09-03 | 18.69 |
| 2014-09-02 | 18.69 |
| 2014-09-01 | 15.15 |
| 2014-08-29 | 18.69 |
| 2014-08-28 | 16.92 |
| 2014-08-27 | 21.35 |
| 2014-08-26 | 16.92 |
| 2014-08-25 | 16.92 |
| 2014-08-22 | 16.92 |
| 2014-08-21 | 20.47 |
| 2014-08-20 | 25.78 |
| 2014-08-19 | 25.78 |
| 2014-08-18 | 25.78 |
| 2014-08-15 | 24.01 |
| 2014-08-14 | 24.01 |
| 2014-08-13 | 24.90 |
| 2014-08-12 | 25.78 |
| 2014-08-11 | 28.44 |
| 2014-08-08 | 20.47 |
| 2014-08-07 | 24.01 |
| 2014-08-06 | 25.78 |
| 2014-08-05 | 24.01 |
| 2014-08-04 | 24.01 |
| 2014-08-01 | 23.12 |
| 2014-07-31 | 38.18 |
| 2014-07-30 | 11.61 |
| 2014-07-29 | 16.92 |
| 2014-07-28 | 19.58 |
| 2014-07-25 | 24.01 |
| 2014-07-24 | 19.58 |
| 2014-07-23 | 21.35 |
| 2014-07-22 | 24.90 |
| 2014-07-21 | 22.24 |
| 2014-07-18 | 24.90 |
| 2014-07-17 | 27.55 |
| 2014-07-16 | 10.72 |
| 2014-07-15 | 17.81 |
| 2014-07-14 | 19.58 |
| 2014-07-11 | 14.27 |
| 2014-07-10 | 17.81 |
| 2014-07-09 | 15.15 |
| 2014-07-08 | 17.81 |
| 2014-07-07 | 12.49 |
| 2014-07-04 | 6.29 |
| 2014-07-03 | 3.64 |
| 2014-07-02 | 13.38 |
| 2014-06-30 | 13.38 |
| 2014-06-27 | 18.69 |
| 2014-06-26 | 16.04 |
| 2014-06-25 | 13.38 |
| 2014-06-24 | 10.72 |
| 2014-06-23 | 11.61 |
| 2014-06-20 | 13.38 |
| 2014-06-19 | 18.69 |
| 2014-06-18 | 32.87 |
| 2014-06-17 | 0.09 |
| 2014-06-16 | 1.86 |
| 2014-06-13 | 1.86 |
| 2014-06-12 | 1.86 |
| 2014-06-11 | -5.22 |
| 2014-06-10 | -10.54 |
| 2014-06-09 | -10.54 |
| 2014-06-06 | -10.54 |
| 2014-06-05 | -10.54 |
| 2014-06-04 | -11.42 |
| 2014-06-03 | -11.42 |
| 2014-05-30 | -11.42 |
| 2014-05-29 | -11.42 |
| 2014-05-28 | -11.42 |
| 2014-05-27 | -10.54 |
| 2014-05-26 | -7.88 |
| 2014-05-23 | -9.65 |
| 2014-05-22 | -9.65 |
| 2014-05-21 | -9.65 |
| 2014-05-20 | -8.76 |
| 2014-05-19 | -8.76 |
| 2014-05-16 | -8.76 |
| 2014-05-15 | -7.88 |
| 2014-05-14 | -10.54 |
| 2014-05-13 | -2.56 |
| 2014-05-12 | -5.22 |
| 2014-05-09 | -5.22 |
| 2014-05-08 | -3.45 |
| 2014-05-07 | -3.45 |
| 2014-05-05 | -1.68 |
| 2014-05-02 | -0.79 |
| 2014-04-30 | -0.79 |
| 2014-04-29 | -0.79 |
| 2014-04-28 | -0.79 |
| 2014-04-25 | -0.79 |
| 2014-04-24 | -1.68 |
| 2014-04-23 | -1.68 |
| 2014-04-22 | -2.56 |
| 2014-04-17 | -4.34 |
| 2014-04-16 | -0.79 |
| 2014-04-15 | 0.09 |
| 2014-04-14 | -1.68 |
| 2014-04-11 | -3.45 |
| 2014-04-10 | 0.98 |
| 2014-04-09 | 0.98 |
| 2014-04-08 | 0.98 |
| 2014-04-07 | 0.98 |
| 2014-04-04 | 1.86 |
| 2014-04-03 | 2.75 |
| 2014-04-02 | -0.79 |
| 2014-04-01 | 1.86 |
| 2014-03-31 | 5.41 |
| 2014-03-28 | 4.52 |
| 2014-03-27 | 6.29 |
| 2014-03-26 | 6.29 |
| 2014-03-25 | 3.64 |
| 2014-03-24 | 3.64 |
| 2014-03-21 | 6.29 |
| 2014-03-20 | 3.64 |
| 2014-03-19 | 3.64 |
| 2014-03-18 | 3.64 |
| 2014-03-17 | 2.75 |
| 2014-03-14 | 5.41 |
| 2014-03-13 | 5.41 |
| 2014-03-12 | 2.75 |
| 2014-03-11 | 8.95 |
| 2014-03-10 | 1.86 |
| 2014-03-07 | -0.79 |
| 2014-03-06 | -0.79 |
| 2014-03-05 | 3.64 |
| 2014-03-04 | 6.29 |
| 2014-03-03 | 1.86 |
| 2014-02-28 | 1.86 |
| 2014-02-27 | 4.52 |
| 2014-02-26 | 2.75 |
| 2014-02-25 | 3.64 |
| 2014-02-24 | 5.41 |
| 2014-02-21 | 5.41 |
| 2014-02-20 | 6.29 |
| 2014-02-19 | 11.61 |
| 2014-02-18 | 8.95 |
| 2014-02-17 | 12.49 |
| 2014-02-14 | 8.95 |
| 2014-02-13 | 10.72 |
| 2014-02-12 | -7.88 |
| 2014-02-11 | -9.65 |
| 2014-02-10 | -10.54 |
| 2014-02-07 | -6.99 |
| 2014-02-06 | -6.99 |
| 2014-02-05 | -6.99 |
| 2014-02-04 | -3.45 |
| 2014-01-30 | -3.45 |
| 2014-01-29 | -0.79 |
| 2014-01-28 | -4.34 |
| 2014-01-27 | -4.34 |
| 2014-01-24 | -4.34 |
| 2014-01-23 | 0.98 |
| 2014-01-22 | 0.98 |
| 2014-01-21 | -2.56 |
| 2014-01-20 | 1.86 |
| 2014-01-17 | 1.86 |
| 2014-01-16 | 1.86 |
| 2014-01-15 | 3.64 |
| 2014-01-14 | 3.64 |
| 2014-01-13 | 3.64 |
| 2014-01-10 | 6.29 |
| 2014-01-09 | 5.41 |
| 2014-01-08 | 4.52 |
| 2014-01-07 | 2.75 |
| 2014-01-06 | -2.56 |
| 2014-01-03 | -0.79 |
| 2014-01-02 | 5.41 |
| 2013-12-31 | 7.18 |
| 2013-12-30 | 6.29 |
| 2013-12-27 | 8.07 |
| 2013-12-24 | 7.18 |
| 2013-12-23 | 6.29 |
| 2013-12-20 | 7.18 |
| 2013-12-19 | 17.81 |
| 2013-12-18 | 6.29 |
| 2013-12-17 | 8.95 |
| 2013-12-16 | 7.18 |
| 2013-12-13 | 6.29 |
| 2013-12-12 | 6.29 |
| 2013-12-11 | 6.29 |
| 2013-12-10 | 9.84 |
| 2013-12-09 | 10.72 |
| 2013-12-06 | 10.72 |
| 2013-12-05 | 8.07 |
| 2013-12-04 | 8.95 |
| 2013-12-03 | 13.38 |
| 2013-12-02 | 16.92 |
| 2013-11-29 | 19.58 |
| 2013-11-28 | 22.24 |
| 2013-11-27 | 17.81 |
| 2013-11-26 | 24.01 |
| 2013-11-25 | 31.10 |
| 2013-11-22 | 28.44 |
| 2013-11-21 | 31.10 |
| 2013-11-20 | 24.01 |
| 2013-11-19 | 24.01 |
| 2013-11-18 | 25.78 |
| 2013-11-15 | 25.78 |
| 2013-11-14 | 31.10 |
| 2013-11-13 | 26.67 |
| 2013-11-12 | 31.10 |
| 2013-11-11 | 38.18 |
| 2013-11-08 | 32.87 |
| 2013-11-07 | 37.30 |
| 2013-11-06 | 46.15 |
| 2013-11-05 | 52.35 |
| 2013-11-04 | 22.24 |
| 2013-11-01 | 26.67 |
| 2013-10-31 | 8.07 |
| 2013-10-30 | 11.61 |
| 2013-10-29 | 8.95 |
| 2013-10-28 | 8.95 |
| 2013-10-25 | 10.72 |
| 2013-10-24 | 10.72 |
| 2013-10-23 | 6.29 |
| 2013-10-22 | 7.18 |
| 2013-10-21 | 9.84 |
| 2013-10-18 | 13.38 |
| 2013-10-17 | 11.61 |
| 2013-10-16 | 11.61 |
| 2013-10-15 | 10.72 |
| 2013-10-11 | 11.61 |
| 2013-10-10 | 8.95 |
| 2013-10-09 | 13.38 |
| 2013-10-08 | 18.69 |
| 2013-10-07 | 16.92 |
| 2013-10-04 | 22.24 |
| 2013-10-03 | 11.61 |
| 2013-10-02 | 15.15 |
| 2013-09-30 | 15.15 |
| 2013-09-27 | 10.72 |
| 2013-09-26 | 23.12 |
| 2013-09-25 | 19.58 |
| 2013-09-24 | 19.58 |
| 2013-09-23 | 19.58 |
| 2013-09-19 | 19.58 |
| 2013-09-18 | 19.58 |
| 2013-09-17 | 19.58 |
| 2013-09-16 | 29.32 |
| 2013-09-13 | 18.69 |
| 2013-09-12 | 31.10 |
| 2013-09-11 | 31.10 |
| 2013-09-10 | 29.32 |
| 2013-09-09 | 32.87 |
| 2013-09-06 | 15.15 |
| 2013-09-05 | 13.38 |
| 2013-09-04 | 14.27 |
| 2013-09-03 | 16.92 |
| 2013-09-02 | 10.72 |
| 2013-08-30 | 11.61 |
| 2013-08-29 | 9.84 |
| 2013-08-28 | 8.95 |
| 2013-08-27 | 10.72 |
| 2013-08-26 | 14.27 |
| 2013-08-23 | 14.27 |
| 2013-08-22 | 19.58 |
| 2013-08-21 | 23.12 |
| 2013-08-20 | 24.01 |
| 2013-08-19 | 24.90 |
| 2013-08-16 | 24.90 |
| 2013-08-15 | 24.90 |
| 2013-08-13 | 29.32 |
| 2013-08-12 | 25.78 |
| 2013-08-09 | 23.12 |
| 2013-08-08 | 24.01 |
| 2013-08-07 | 27.55 |
| 2013-08-06 | 31.98 |
| 2013-08-05 | 32.87 |
| 2013-08-02 | 32.87 |
| 2013-08-01 | 33.75 |
| 2013-07-31 | 31.98 |
| 2013-07-30 | 37.30 |
| 2013-07-29 | 37.30 |
| 2013-07-26 | 42.61 |
| 2013-07-25 | 47.04 |
| 2013-07-24 | 70.07 |
| 2013-07-23 | 68.30 |
| 2013-07-22 | 68.30 |
| 2013-07-19 | 77.16 |
| 2013-07-18 | 77.16 |
| 2013-07-17 | 77.16 |
| 2013-07-16 | 77.16 |
| 2013-07-15 | 77.16 |
| 2013-07-12 | 77.16 |
| 2013-07-11 | 77.16 |
| 2013-07-10 | 77.16 |
| 2013-07-09 | 77.16 |
| 2013-07-08 | 77.16 |
| 2013-07-05 | 77.16 |
| 2013-07-04 | 77.16 |
| 2013-07-03 | 77.16 |
| 2013-07-02 | 77.16 |
| 2013-06-28 | 77.16 |
| 2013-06-27 | 77.16 |
| 2013-06-26 | 77.16 |
| 2013-06-25 | 77.16 |
| 2013-06-24 | 84.24 |
| 2013-06-21 | 95.76 |
| 2013-06-20 | 102.84 |
| 2013-06-19 | 89.56 |
| 2013-06-18 | 90.44 |
| 2013-06-17 | 93.99 |
| 2013-06-14 | 83.36 |
| 2013-06-13 | 98.41 |
| 2013-06-11 | 95.76 |
| 2013-06-10 | 103.73 |
| 2013-06-07 | 103.73 |
| 2013-06-06 | 100.19 |
| 2013-06-05 | 103.73 |
| 2013-06-04 | 103.73 |
| 2013-06-03 | 101.96 |
| 2013-05-31 | 105.50 |
| 2013-05-30 | 86.01 |
| 2013-05-29 | 86.01 |
| 2013-05-28 | 71.84 |
| 2013-05-27 | 73.61 |
| 2013-05-24 | 62.10 |
| 2013-05-23 | 62.10 |
| 2013-05-22 | 72.73 |
| 2013-05-21 | 75.38 |
| 2013-05-20 | 77.16 |
| 2013-05-16 | 72.73 |
| 2013-05-15 | 75.38 |
| 2013-05-14 | 75.38 |
| 2013-05-13 | 76.27 |
| 2013-05-10 | 77.16 |
| 2013-05-09 | 81.59 |
| 2013-05-08 | 77.16 |
| 2013-05-07 | 76.27 |
| 2013-05-06 | 72.73 |
| 2013-05-03 | 71.84 |
| 2013-05-02 | 72.73 |
| 2013-04-30 | 76.27 |
| 2013-04-29 | 77.16 |
| 2013-04-26 | 72.73 |
| 2013-04-25 | 72.73 |
| 2013-04-24 | 69.18 |
| 2013-04-23 | 69.18 |
| 2013-04-22 | 69.18 |
| 2013-04-19 | 80.70 |
| 2013-04-18 | 78.93 |
| 2013-04-17 | 82.47 |
| 2013-04-16 | 72.73 |
| 2013-04-15 | 72.73 |
| 2013-04-12 | 72.73 |
| 2013-04-11 | 77.16 |
| 2013-04-10 | 77.16 |
| 2013-04-09 | 79.81 |
| 2013-04-08 | 92.21 |
| 2013-04-05 | 77.16 |
| 2013-04-03 | 90.44 |
| 2013-04-02 | 63.87 |
| 2013-03-28 | 63.87 |
| 2013-03-27 | 63.87 |
| 2013-03-26 | 52.35 |
| 2013-03-25 | 77.16 |
| 2013-03-22 | 73.61 |
| 2013-03-21 | 73.61 |
| 2013-03-20 | 72.73 |
| 2013-03-19 | 79.81 |
| 2013-03-18 | 79.81 |
| 2013-03-15 | 81.59 |
| 2013-03-14 | 80.70 |
| 2013-03-13 | 76.27 |
| 2013-03-12 | 86.01 |
| 2013-03-11 | 89.56 |
| 2013-03-08 | 90.44 |
| 2013-03-07 | 86.01 |
| 2013-03-06 | 94.87 |
| 2013-03-05 | 94.87 |
| 2013-03-04 | 86.01 |
| 2013-03-01 | 100.19 |
| 2013-02-28 | 101.07 |
| 2013-02-27 | 101.96 |
| 2013-02-26 | 99.30 |
| 2013-02-25 | 102.84 |
| 2013-02-22 | 103.73 |
| 2013-02-21 | 111.70 |
| 2013-02-20 | 112.59 |
| 2013-02-19 | 112.59 |
| 2013-02-18 | 112.59 |
| 2013-02-15 | 113.47 |
| 2013-02-14 | 125.87 |
| 2013-02-08 | 125.87 |
| 2013-02-07 | 120.56 |
| 2013-02-06 | 120.56 |
| 2013-02-05 | 117.02 |
| 2013-02-04 | 130.30 |
| 2013-02-01 | 109.04 |
| 2013-01-31 | 117.02 |
| 2013-01-30 | 117.02 |
| 2013-01-29 | 125.87 |
| 2013-01-28 | 125.87 |
| 2013-01-25 | 130.30 |
| 2013-01-24 | 134.73 |
| 2013-01-23 | 134.73 |
| 2013-01-22 | 134.73 |
| 2013-01-21 | 139.16 |
| 2013-01-18 | 139.16 |
| 2013-01-17 | 143.59 |
| 2013-01-16 | 139.16 |
| 2013-01-15 | 152.45 |
| 2013-01-14 | 139.16 |
| 2013-01-11 | 139.16 |
| 2013-01-10 | 139.16 |
| 2013-01-09 | 143.59 |
| 2013-01-08 | 143.59 |
| 2013-01-07 | 130.30 |
| 2013-01-04 | 134.73 |
| 2013-01-03 | 134.73 |
| 2013-01-02 | 134.73 |
| 2012-12-31 | 139.16 |
| 2012-12-28 | 121.45 |
| 2012-12-27 | 125.87 |
| 2012-12-24 | 130.30 |
| 2012-12-21 | 134.73 |
| 2012-12-20 | 134.73 |
| 2012-12-19 | 134.73 |
| 2012-12-18 | 125.87 |
| 2012-12-17 | 125.87 |
| 2012-12-14 | 130.30 |
| 2012-12-13 | 130.30 |
| 2012-12-12 | 134.73 |
| 2012-12-11 | 134.73 |
| 2012-12-10 | 134.73 |
| 2012-12-07 | 125.87 |
| 2012-12-06 | 117.02 |
| 2012-12-05 | 121.45 |
| 2012-12-04 | 109.93 |
| 2012-12-03 | 103.73 |
| 2012-11-30 | 103.73 |
| 2012-11-29 | 98.41 |
| 2012-11-28 | 84.24 |
| 2012-11-27 | 93.10 |
| 2012-11-26 | 93.10 |
| 2012-11-23 | 93.10 |
| 2012-11-22 | 93.99 |
| 2012-11-21 | 93.99 |
| 2012-11-20 | 86.01 |
| 2012-11-19 | 86.01 |
| 2012-11-16 | 86.01 |
| 2012-11-15 | 86.01 |
| 2012-11-14 | 86.01 |
| 2012-11-13 | 86.01 |
| 2012-11-12 | 99.30 |
| 2012-11-09 | 102.84 |
| 2012-11-08 | 90.44 |
| 2012-11-07 | 94.87 |
| 2012-11-06 | 100.19 |
| 2012-11-05 | 86.90 |
| 2012-11-02 | 99.30 |
| 2012-11-01 | 95.76 |
| 2012-10-31 | 99.30 |
| 2012-10-30 | 101.07 |
| 2012-10-29 | 99.30 |
| 2012-10-26 | 99.30 |
| 2012-10-25 | 101.96 |
| 2012-10-24 | 93.10 |
| 2012-10-22 | 97.53 |
| 2012-10-19 | 94.87 |
| 2012-10-18 | 94.87 |
| 2012-10-17 | 86.90 |
| 2012-10-16 | 91.33 |
| 2012-10-15 | 76.27 |
| 2012-10-12 | 74.50 |
| 2012-10-11 | 70.07 |
| 2012-10-10 | 66.53 |
| 2012-10-09 | 64.76 |
| 2012-10-08 | 67.41 |
| 2012-10-05 | 63.87 |
| 2012-10-04 | 62.10 |
| 2012-10-03 | 62.10 |
| 2012-09-28 | 62.10 |
| 2012-09-27 | 60.33 |
| 2012-09-26 | 58.55 |
| 2012-09-25 | 59.44 |
| 2012-09-24 | 61.21 |
| 2012-09-21 | 63.87 |
| 2012-09-20 | 60.33 |
| 2012-09-19 | 58.55 |
| 2012-09-18 | 53.24 |
| 2012-09-17 | 51.47 |
| 2012-09-14 | 51.47 |
| 2012-09-13 | 55.90 |
| 2012-09-12 | 55.90 |
| 2012-09-11 | 56.78 |
| 2012-09-10 | 53.24 |
| 2012-09-07 | 50.58 |
| 2012-09-06 | 56.78 |
| 2012-09-05 | 55.90 |
| 2012-09-04 | 55.01 |
| 2012-09-03 | 55.01 |
| 2012-08-31 | 55.90 |
| 2012-08-30 | 55.90 |
| 2012-08-29 | 56.78 |
| 2012-08-28 | 58.55 |
| 2012-08-27 | 50.58 |
| 2012-08-24 | 56.78 |
| 2012-08-23 | 60.33 |
| 2012-08-22 | 64.76 |
| 2012-08-21 | 65.64 |
| 2012-08-20 | 57.67 |
| 2012-08-17 | 56.78 |
| 2012-08-16 | 55.90 |
| 2012-08-15 | 52.35 |
| 2012-08-14 | 44.38 |
| 2012-08-13 | 47.93 |
| 2012-08-10 | 44.38 |
| 2012-08-09 | 41.72 |
| 2012-08-08 | 39.07 |
| 2012-08-07 | 39.95 |
| 2012-08-06 | 36.41 |
| 2012-08-03 | 39.95 |
| 2012-08-02 | 34.64 |
| 2012-08-01 | 40.84 |
| 2012-07-31 | 39.07 |
| 2012-07-30 | 40.84 |
| 2012-07-27 | 42.61 |
| 2012-07-26 | 40.84 |
| 2012-07-25 | 32.87 |
| 2012-07-24 | 25.78 |
| 2012-07-23 | 25.78 |
| 2012-07-20 | 25.78 |
| 2012-07-19 | 25.78 |
| 2012-07-18 | 25.78 |
| 2012-07-17 | 25.78 |
| 2012-07-16 | 25.78 |
| 2012-07-13 | 25.78 |
| 2012-07-12 | 25.78 |
| 2012-07-11 | 25.78 |
| 2012-07-10 | 25.78 |
| 2012-07-09 | 25.78 |
| 2012-07-06 | 25.78 |
| 2012-07-05 | 25.78 |
| 2012-07-04 | 25.78 |
| 2012-07-03 | 25.78 |
| 2012-06-29 | 25.78 |
| 2012-06-28 | 28.44 |
| 2012-06-27 | 30.21 |
| 2012-06-26 | 35.52 |
| 2012-06-25 | 32.87 |
| 2012-06-22 | 32.87 |
| 2012-06-21 | 26.67 |
| 2012-06-20 | 32.87 |
| 2012-06-19 | 31.10 |
| 2012-06-18 | 21.35 |
| 2012-06-15 | 21.35 |
| 2012-06-14 | 27.55 |
| 2012-06-13 | 20.47 |
| 2012-06-12 | 19.58 |
| 2012-06-11 | 26.67 |
| 2012-06-08 | 27.55 |
| 2012-06-07 | 28.44 |
| 2012-06-06 | 28.44 |
| 2012-06-05 | 28.44 |
| 2012-06-04 | 24.90 |
| 2012-06-01 | 21.35 |
| 2012-05-31 | 37.30 |
| 2012-05-30 | 27.55 |
| 2012-05-29 | 27.55 |
| 2012-05-28 | 28.44 |
| 2012-05-25 | 28.44 |
| 2012-05-24 | 28.44 |
| 2012-05-23 | 24.90 |
| 2012-05-22 | 31.10 |
| 2012-05-21 | 31.10 |
| 2012-05-18 | 31.98 |
| 2012-05-17 | 32.87 |
| 2012-05-16 | 38.18 |
| 2012-05-15 | 38.18 |
| 2012-05-14 | 34.64 |
| 2012-05-11 | 38.18 |
| 2012-05-10 | 52.35 |
| 2012-05-09 | 47.93 |
| 2012-05-08 | 55.01 |
| 2012-05-07 | 43.50 |
| 2012-05-04 | 58.55 |
| 2012-05-03 | 52.35 |
| 2012-05-02 | 53.24 |
| 2012-04-30 | 52.35 |
| 2012-04-27 | 62.98 |
| 2012-04-26 | 58.55 |
| 2012-04-25 | 54.13 |
| 2012-04-24 | 55.01 |
| 2012-04-23 | 55.01 |
| 2012-04-20 | 43.50 |
| 2012-04-19 | 43.50 |
| 2012-04-18 | 46.15 |
| 2012-04-17 | 45.27 |
| 2012-04-16 | 39.95 |
| 2012-04-13 | 39.07 |
| 2012-04-12 | 37.30 |
| 2012-04-11 | 39.95 |
| 2012-04-10 | 35.52 |
| 2012-04-05 | 37.30 |
| 2012-04-03 | 30.21 |
| 2012-04-02 | 34.64 |
| 2012-03-30 | 35.52 |
| 2012-03-29 | 22.24 |
| 2012-03-28 | 20.47 |
| 2012-03-27 | 24.01 |
| 2012-03-26 | 24.01 |
| 2012-03-23 | 21.35 |
| 2012-03-22 | 40.84 |
| 2012-03-21 | 42.61 |
| 2012-03-20 | 43.50 |
| 2012-03-19 | 37.30 |
| 2012-03-16 | 37.30 |
| 2012-03-15 | 37.30 |
| 2012-03-14 | 40.84 |
| 2012-03-13 | 39.07 |
| 2012-03-12 | 28.44 |
| 2012-03-09 | 27.55 |
| 2012-03-08 | 23.12 |
| 2012-03-07 | 24.01 |
| 2012-03-06 | 17.81 |
| 2012-03-05 | 28.44 |
| 2012-03-02 | 30.21 |
| 2012-03-01 | 23.12 |
| 2012-02-29 | 27.55 |
| 2012-02-28 | 22.24 |
| 2012-02-27 | 14.27 |
| 2012-02-24 | 15.15 |
| 2012-02-23 | 6.29 |
| 2012-02-22 | 5.41 |
| 2012-02-21 | -1.68 |
| 2012-02-20 | 2.75 |
| 2012-02-17 | 5.41 |
| 2012-02-16 | 6.29 |
| 2012-02-15 | 1.86 |
| 2012-02-14 | 6.29 |
| 2012-02-13 | 1.86 |
| 2012-02-10 | 7.18 |
| 2012-02-09 | 1.86 |
| 2012-02-08 | -0.79 |
| 2012-02-07 | 5.41 |
| 2012-02-06 | 4.52 |
| 2012-02-03 | -7.88 |
| 2012-02-02 | -7.88 |
| 2012-02-01 | -7.88 |
| 2012-01-31 | -6.99 |
| 2012-01-30 | -2.56 |
| 2012-01-27 | -2.56 |
| 2012-01-26 | -2.56 |
| 2012-01-20 | -5.22 |
| 2012-01-19 | -5.22 |
| 2012-01-18 | -8.76 |
| 2012-01-17 | -8.76 |
| 2012-01-16 | -8.76 |
| 2012-01-13 | -8.76 |
| 2012-01-12 | -9.65 |
| 2012-01-11 | -10.54 |
| 2012-01-10 | -10.54 |
| 2012-01-09 | -8.76 |
| 2012-01-06 | -8.76 |
| 2012-01-05 | -6.11 |
| 2012-01-04 | -1.68 |
| 2012-01-03 | -1.68 |
| 2011-12-30 | 1.86 |
| 2011-12-29 | 1.86 |
| 2011-12-28 | 1.86 |
| 2011-12-23 | 1.86 |
| 2011-12-22 | 1.86 |
| 2011-12-21 | 1.86 |
| 2011-12-20 | 0.98 |
| 2011-12-19 | 0.98 |
| 2011-12-16 | 0.98 |
| 2011-12-15 | 0.98 |
| 2011-12-14 | -4.34 |
| 2011-12-13 | -4.34 |
| 2011-12-12 | 0.98 |
| 2011-12-09 | 2.75 |
| 2011-12-08 | 12.49 |
| 2011-12-07 | 12.49 |
| 2011-12-06 | 15.15 |
| 2011-12-05 | 17.81 |
| 2011-12-02 | 1.86 |
| 2011-12-01 | 1.86 |
| 2011-11-30 | 1.86 |
| 2011-11-29 | 8.95 |
| 2011-11-28 | 5.41 |
| 2011-11-25 | 5.41 |
| 2011-11-24 | 5.41 |
| 2011-11-23 | 5.41 |
| 2011-11-22 | 5.41 |
| 2011-11-21 | 5.41 |
| 2011-11-18 | 5.41 |
| 2011-11-17 | 5.41 |
| 2011-11-16 | 5.41 |
| 2011-11-15 | -3.45 |
| 2011-11-14 | -1.68 |
| 2011-11-11 | -2.56 |
| 2011-11-10 | -2.56 |
| 2011-11-09 | 6.29 |
| 2011-11-08 | 5.41 |
| 2011-11-07 | 16.92 |
| 2011-11-04 | 16.92 |
| 2011-11-03 | 19.58 |
| 2011-11-02 | 19.58 |
| 2011-11-01 | 16.92 |
| 2011-10-31 | 16.92 |
| 2011-10-28 | 16.92 |
| 2011-10-27 | 13.38 |
| 2011-10-26 | 9.84 |
| 2011-10-25 | 13.38 |
| 2011-10-24 | 6.29 |
| 2011-10-21 | -0.79 |
| 2011-10-20 | -0.79 |
| 2011-10-19 | 0.09 |
| 2011-10-18 | -6.99 |
| 2011-10-17 | 2.75 |
| 2011-10-14 | -11.42 |
| 2011-10-13 | -6.99 |
| 2011-10-12 | -7.88 |
| 2011-10-11 | -7.88 |
| 2011-10-10 | -13.19 |
| 2011-10-07 | -7.88 |
| 2011-10-06 | -14.97 |
| 2011-10-04 | -23.82 |
| 2011-10-03 | -15.85 |
| 2011-09-30 | -15.85 |
| 2011-09-28 | -13.19 |
| 2011-09-27 | -6.11 |
| 2011-09-26 | -16.74 |
| 2011-09-23 | 6.29 |
| 2011-09-22 | 19.58 |
| 2011-09-21 | 29.32 |
| 2011-09-20 | 32.87 |
| 2011-09-19 | 37.30 |
| 2011-09-16 | 48.81 |
| 2011-09-15 | 47.93 |
| 2011-09-14 | 50.58 |
| 2011-09-12 | 50.58 |
| 2011-09-09 | 62.10 |
| 2011-09-08 | 64.76 |
| 2011-09-07 | 63.87 |
| 2011-09-06 | 71.84 |
| 2011-09-05 | 72.73 |
| 2011-09-02 | 72.73 |
| 2011-09-01 | 86.01 |
| 2011-08-31 | 80.70 |
| 2011-08-30 | 61.21 |
| 2011-08-29 | 55.01 |
| 2011-08-26 | 56.78 |
| 2011-08-25 | 56.78 |
| 2011-08-24 | 60.33 |
| 2011-08-23 | 60.33 |
| 2011-08-22 | 68.30 |
| 2011-08-19 | 77.16 |
| 2011-08-18 | 77.16 |
| 2011-08-17 | 86.01 |
| 2011-08-16 | 86.01 |
| 2011-08-15 | 86.01 |
| 2011-08-12 | 86.01 |
| 2011-08-11 | 78.93 |
| 2011-08-10 | 101.07 |
| 2011-08-09 | 86.01 |
| 2011-08-08 | 86.01 |
| 2011-08-05 | 94.87 |
| 2011-08-04 | 101.96 |
| 2011-08-03 | 119.67 |
| 2011-08-02 | 110.82 |
| 2011-08-01 | 112.59 |
| 2011-07-29 | 117.02 |
| 2011-07-28 | 94.87 |
| 2011-07-27 | 103.73 |
| 2011-07-26 | 110.82 |
| 2011-07-25 | 112.59 |
| 2011-07-22 | 97.53 |
| 2011-07-21 | 102.84 |
| 2011-07-20 | 103.73 |
| 2011-07-19 | 100.19 |
| 2011-07-18 | 109.04 |
| 2011-07-15 | 119.67 |
| 2011-07-14 | 111.70 |
| 2011-07-13 | 120.56 |
| 2011-07-12 | 125.87 |
| 2011-07-11 | 134.73 |
| 2011-07-08 | 107.27 |
| 2011-07-07 | 117.02 |
| 2011-07-06 | 67.41 |
| 2011-07-05 | 55.01 |
| 2011-07-04 | 55.01 |
| 2011-06-30 | 55.01 |
| 2011-06-29 | 55.01 |
| 2011-06-28 | 52.35 |
| 2011-06-27 | 51.47 |
| 2011-06-24 | 51.47 |
| 2011-06-23 | 52.35 |
| 2011-06-22 | 55.01 |
| 2011-06-21 | 62.10 |
| 2011-06-20 | 55.01 |
| 2011-06-17 | 49.70 |
| 2011-06-16 | 53.24 |
| 2011-06-15 | 59.44 |
| 2011-06-14 | 55.01 |
| 2011-06-13 | 49.70 |
| 2011-06-10 | 49.70 |
| 2011-06-09 | 55.01 |
| 2011-06-08 | 62.10 |
| 2011-06-07 | 78.93 |
| 2011-06-03 | 68.30 |
| 2011-06-02 | 55.01 |
| 2011-06-01 | 51.47 |
| 2011-05-31 | 76.27 |
| 2011-05-30 | 81.59 |
| 2011-05-27 | 94.87 |
| 2011-05-26 | 94.87 |
| 2011-05-25 | 94.87 |
| 2011-05-24 | 94.87 |
| 2011-05-23 | 97.53 |
| 2011-05-20 | 103.73 |
| 2011-05-19 | 107.27 |
| 2011-05-18 | 112.59 |
| 2011-05-17 | 99.30 |
| 2011-05-16 | 96.64 |
| 2011-05-13 | 108.16 |
| 2011-05-12 | 118.79 |
| 2011-05-11 | 118.79 |
| 2011-05-09 | 121.45 |
| 2011-05-06 | 121.45 |
| 2011-05-05 | 134.73 |
| 2011-05-04 | 139.16 |
| 2011-05-03 | 148.02 |
| 2011-04-29 | 165.73 |
| 2011-04-28 | 192.31 |
| 2011-04-27 | 214.45 |
| 2011-04-26 | 115.91 |
| 2011-04-21 | 125.00 |
| 2011-04-20 | 109.09 |
| 2011-04-19 | 113.64 |
| 2011-04-18 | 129.55 |
| 2011-04-15 | 120.45 |
| 2011-04-14 | 86.36 |
| 2011-04-13 | 88.64 |
| 2011-04-12 | 86.36 |
| 2011-04-11 | 97.73 |
| 2011-04-08 | 106.82 |
| 2011-04-07 | 118.18 |
| 2011-04-06 | 95.45 |
| 2011-04-04 | 115.91 |
| 2011-04-01 | 138.64 |
| 2011-03-31 | 127.27 |
| 2011-03-30 | 131.82 |
| 2011-03-29 | 136.36 |
| 2011-03-28 | 136.36 |
| 2011-03-25 | 136.36 |
| 2011-03-24 | 152.27 |
| 2011-03-23 | 175.00 |
| 2011-03-22 | 104.55 |
| 2011-03-21 | 106.82 |
| 2011-03-18 | 111.36 |
| 2011-03-17 | 93.18 |
| 2011-03-16 | 102.27 |
| 2011-03-15 | 104.55 |
| 2011-03-14 | 104.55 |
| 2011-03-11 | 106.82 |
| 2011-03-10 | 111.36 |
| 2011-03-09 | 120.45 |
| 2011-03-08 | 115.91 |
| 2011-03-07 | 113.64 |
| 2011-03-04 | 113.64 |
| 2011-03-03 | 115.91 |
| 2011-03-02 | 113.64 |
| 2011-03-01 | 109.09 |
| 2011-02-28 | 115.91 |
| 2011-02-25 | 113.64 |
| 2011-02-24 | 104.55 |
| 2011-02-23 | 118.18 |
| 2011-02-22 | 122.73 |
| 2011-02-21 | 129.55 |
| 2011-02-18 | 129.55 |
| 2011-02-17 | 136.36 |
| 2011-02-16 | 138.64 |
| 2011-02-15 | 136.36 |
| 2011-02-14 | 138.64 |
| 2011-02-11 | 131.82 |
| 2011-02-10 | 136.36 |
| 2011-02-09 | 131.82 |
| 2011-02-08 | 140.91 |
| 2011-02-07 | 138.64 |
| 2011-02-02 | 150.00 |
| 2011-02-01 | 140.91 |
| 2011-01-31 | 145.45 |
| 2011-01-28 | 150.00 |
| 2011-01-27 | 147.73 |
| 2011-01-26 | 136.36 |
| 2011-01-25 | 145.45 |
| 2011-01-24 | 140.91 |
| 2011-01-21 | 140.91 |
| 2011-01-20 | 140.91 |
| 2011-01-19 | 147.73 |
| 2011-01-18 | 145.45 |
| 2011-01-17 | 145.45 |
| 2011-01-14 | 145.45 |
| 2011-01-13 | 143.18 |
| 2011-01-12 | 150.00 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 154.55 |
| 2011-01-07 | 168.18 |
| 2011-01-06 | 159.09 |
| 2011-01-05 | 156.82 |
| 2011-01-04 | 161.36 |
| 2011-01-03 | 175.00 |
| 2010-12-31 | 188.64 |
| 2010-12-30 | 179.55 |
| 2010-12-29 | 181.82 |
| 2010-12-28 | 168.18 |
| 2010-12-24 | 136.36 |
| 2010-12-23 | 143.18 |
| 2010-12-22 | 150.00 |
| 2010-12-21 | 168.18 |
| 2010-12-20 | 152.27 |
| 2010-12-17 | 143.18 |
| 2010-12-16 | 143.18 |
| 2010-12-15 | 145.45 |
| 2010-12-14 | 143.18 |
| 2010-12-13 | 143.18 |
| 2010-12-10 | 159.09 |
| 2010-12-09 | 163.64 |
| 2010-12-08 | 168.18 |
| 2010-12-07 | 175.00 |
| 2010-12-06 | 177.27 |
| 2010-12-03 | 170.45 |
| 2010-12-02 | 184.09 |
| 2010-12-01 | 172.73 |
| 2010-11-30 | 138.64 |
| 2010-11-29 | 150.00 |
| 2010-11-26 | 134.09 |
| 2010-11-25 | 188.64 |
| 2010-11-24 | 247.73 |
| 2010-11-23 | 240.91 |
| 2010-11-22 | 275.00 |
| 2010-11-19 | 334.09 |
| 2010-11-18 | 347.73 |
| 2010-11-17 | 325.00 |
| 2010-11-16 | 331.82 |
| 2010-11-15 | 345.45 |
| 2010-11-12 | 345.45 |
| 2010-11-11 | 356.82 |
| 2010-11-10 | 354.55 |
| 2010-11-09 | 359.09 |
| 2010-11-08 | 359.09 |
| 2010-11-05 | 361.36 |
| 2010-11-04 | 368.18 |
| 2010-11-03 | 359.09 |
| 2010-11-02 | 359.09 |
| 2010-11-01 | 365.91 |
| 2010-10-29 | 379.55 |
| 2010-10-28 | 381.82 |
| 2010-10-27 | 359.09 |
| 2010-10-26 | 359.09 |
| 2010-10-25 | 370.45 |
| 2010-10-22 | 352.27 |
| 2010-10-21 | 354.55 |
| 2010-10-20 | 361.36 |
| 2010-10-19 | 368.18 |
| 2010-10-18 | 375.00 |
| 2010-10-15 | 375.00 |
| 2010-10-14 | 377.27 |
| 2010-10-13 | 377.27 |
| 2010-10-12 | 377.27 |
| 2010-10-11 | 386.36 |
| 2010-10-08 | 400.00 |
| 2010-10-07 | 429.55 |
| 2010-10-06 | 368.18 |
| 2010-10-05 | 365.91 |
| 2010-10-04 | 352.27 |
| 2010-09-30 | 352.27 |
| 2010-09-29 | 359.09 |
| 2010-09-28 | 354.55 |
| 2010-09-27 | 359.09 |
| 2010-09-24 | 361.36 |
| 2010-09-22 | 368.18 |
| 2010-09-21 | 361.36 |
| 2010-09-20 | 377.27 |
| 2010-09-17 | 363.64 |
| 2010-09-16 | 381.82 |
| 2010-09-15 | 422.73 |
| 2010-09-14 | 425.00 |
| 2010-09-13 | 450.00 |
| 2010-09-10 | 406.82 |
| 2010-09-09 | 402.27 |
| 2010-09-08 | 411.36 |
| 2010-09-07 | 420.45 |
| 2010-09-06 | 463.64 |
| 2010-09-03 | 413.64 |
| 2010-09-02 | 479.55 |
| 2010-09-01 | 256.82 |
| 2010-08-31 | 279.55 |
| 2010-08-30 | 306.82 |
| 2010-08-27 | 320.45 |
| 2010-08-26 | 327.27 |
| 2010-08-25 | 336.36 |
| 2010-08-24 | 350.00 |
| 2010-08-23 | 370.45 |
| 2010-08-20 | 350.00 |
| 2010-08-19 | 347.73 |
| 2010-08-18 | 350.00 |
| 2010-08-17 | 361.36 |
| 2010-08-16 | 377.27 |
| 2010-08-13 | 384.09 |
| 2010-08-12 | 393.18 |
| 2010-08-11 | 404.55 |
| 2010-08-10 | 420.45 |
| 2010-08-09 | 409.09 |
| 2010-08-06 | 418.18 |
| 2010-08-05 | 465.91 |
| 2010-08-04 | 547.73 |
| 2010-08-03 | 547.73 |
| 2010-08-02 | 547.73 |
| 2010-07-30 | 547.73 |
| 2010-07-29 | 547.73 |
| 2010-07-28 | 547.73 |
| 2010-07-27 | 547.73 |
| 2010-07-26 | 547.73 |
| 2010-07-23 | 547.73 |
| 2010-07-22 | 547.73 |
| 2010-07-21 | 547.73 |
| 2010-07-20 | 547.73 |
| 2010-07-19 | 547.73 |
| 2010-07-16 | 547.73 |
| 2010-07-15 | 547.73 |
| 2010-07-14 | 547.73 |
| 2010-07-13 | 547.73 |
| 2010-07-12 | 547.73 |
| 2010-07-09 | 547.73 |
| 2010-07-08 | 547.73 |
| 2010-07-07 | 547.73 |
| 2010-07-06 | 547.73 |
| 2010-07-05 | 547.73 |
| 2010-07-02 | 547.73 |
| 2010-06-30 | 547.73 |
| 2010-06-29 | 547.73 |
| 2010-06-28 | 547.73 |
| 2010-06-25 | 547.73 |
| 2010-06-24 | 547.73 |
| 2010-06-23 | 547.73 |
| 2010-06-22 | 570.45 |
| 2010-06-21 | 559.09 |
| 2010-06-18 | 490.91 |
| 2010-06-17 | 525.00 |
| 2010-06-15 | 547.73 |
| 2010-06-14 | 547.73 |
| 2010-06-11 | 425.00 |
| 2010-06-10 | 465.91 |
| 2010-06-09 | 525.00 |
| 2010-06-08 | 547.73 |
| 2010-06-07 | 581.82 |
| 2010-06-04 | 513.64 |
| 2010-06-03 | 502.27 |
| 2010-06-02 | 468.18 |
| 2010-06-01 | 347.73 |
| 2010-05-31 | 245.45 |
| 2010-05-28 | 231.82 |
| 2010-05-27 | 254.55 |
| 2010-05-26 | 218.18 |
| 2010-05-25 | 231.82 |
| 2010-05-24 | 195.45 |
| 2010-05-20 | 195.45 |
| 2010-05-19 | 195.45 |
| 2010-05-18 | 213.64 |
| 2010-05-17 | 215.91 |
| 2010-05-14 | 215.91 |
| 2010-05-13 | 227.27 |
| 2010-05-12 | 211.36 |
| 2010-05-11 | 218.18 |
| 2010-05-10 | 211.36 |
| 2010-05-07 | 202.27 |
| 2010-05-06 | 206.82 |
| 2010-05-05 | 225.00 |
| 2010-05-04 | 227.27 |
| 2010-05-03 | 240.91 |
| 2010-04-30 | 231.82 |
| 2010-04-29 | 229.55 |
| 2010-04-28 | 206.82 |
| 2010-04-27 | 215.91 |
| 2010-04-26 | 236.36 |
| 2010-04-23 | 240.91 |
| 2010-04-22 | 261.36 |
| 2010-04-21 | 218.18 |
| 2010-04-20 | 204.55 |
| 2010-04-19 | 195.45 |
| 2010-04-16 | 211.36 |
| 2010-04-15 | 211.36 |
| 2010-04-14 | 200.00 |
| 2010-04-13 | 200.00 |
| 2010-04-12 | 215.91 |
| 2010-04-09 | 213.64 |
| 2010-04-08 | 218.18 |
| 2010-04-07 | 215.91 |
| 2010-04-01 | 168.18 |
| 2010-03-31 | 175.00 |
| 2010-03-30 | 195.45 |
| 2010-03-29 | 200.00 |
| 2010-03-26 | 159.09 |
| 2010-03-25 | 140.91 |
| 2010-03-24 | 131.82 |
| 2010-03-23 | 161.36 |
| 2010-03-22 | 84.09 |
| 2010-03-19 | 81.82 |
| 2010-03-18 | 81.82 |
| 2010-03-17 | 81.82 |
| 2010-03-16 | 84.09 |
| 2010-03-15 | 75.00 |
| 2010-03-12 | 84.09 |
| 2010-03-11 | 86.36 |
| 2010-03-10 | 84.09 |
| 2010-03-09 | 93.18 |
| 2010-03-08 | 81.82 |
| 2010-03-05 | 88.64 |
| 2010-03-04 | 70.45 |
| 2010-03-03 | 63.64 |
| 2010-03-02 | 72.73 |
| 2010-03-01 | 63.64 |
| 2010-02-26 | 63.64 |
| 2010-02-25 | 59.09 |
| 2010-02-24 | 59.09 |
| 2010-02-23 | 59.09 |
| 2010-02-22 | 65.91 |
| 2010-02-19 | 65.91 |
| 2010-02-18 | 65.91 |
| 2010-02-17 | 68.18 |
| 2010-02-12 | 70.45 |
| 2010-02-11 | 56.82 |
| 2010-02-10 | 54.55 |
| 2010-02-09 | 54.55 |
| 2010-02-08 | 50.00 |
| 2010-02-05 | 50.00 |
| 2010-02-04 | 56.82 |
| 2010-02-03 | 63.64 |
| 2010-02-02 | 56.82 |
| 2010-02-01 | 54.55 |
| 2010-01-29 | 56.82 |
| 2010-01-28 | 59.09 |
| 2010-01-27 | 63.64 |
| 2010-01-26 | 54.55 |
| 2010-01-25 | 77.27 |
| 2010-01-22 | 68.18 |
| 2010-01-21 | 65.91 |
| 2010-01-20 | 70.45 |
| 2010-01-19 | 68.18 |
| 2010-01-18 | 77.27 |
| 2010-01-15 | 77.27 |
| 2010-01-14 | 65.91 |
| 2010-01-13 | 65.91 |
| 2010-01-12 | 70.45 |
| 2010-01-11 | 70.45 |
| 2010-01-08 | 70.45 |
| 2010-01-07 | 63.64 |
| 2010-01-06 | 70.45 |
| 2010-01-05 | 68.18 |
| 2010-01-04 | 70.45 |
| 2009-12-31 | 70.45 |
| 2009-12-30 | 70.45 |
| 2009-12-29 | 65.91 |
| 2009-12-28 | 68.18 |
| 2009-12-24 | 65.91 |
| 2009-12-23 | 65.91 |
| 2009-12-22 | 59.09 |
| 2009-12-21 | 61.36 |
| 2009-12-18 | 70.45 |
| 2009-12-17 | 65.91 |
| 2009-12-16 | 79.55 |
| 2009-12-15 | 88.64 |
| 2009-12-14 | 84.09 |
| 2009-12-11 | 77.27 |
| 2009-12-10 | 79.55 |
| 2009-12-09 | 77.27 |
| 2009-12-08 | 84.09 |
| 2009-12-07 | 84.09 |
| 2009-12-04 | 88.64 |
| 2009-12-03 | 90.91 |
| 2009-12-02 | 88.64 |
| 2009-12-01 | 97.73 |
| 2009-11-30 | 90.91 |
| 2009-11-27 | 86.36 |
| 2009-11-26 | 95.45 |
| 2009-11-25 | 104.55 |
| 2009-11-24 | 104.55 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 104.55 |
| 2009-11-19 | 97.73 |
| 2009-11-18 | 97.73 |
| 2009-11-17 | 100.00 |
| 2009-11-16 | 102.27 |
| 2009-11-13 | 100.00 |
| 2009-11-12 | 104.55 |
| 2009-11-11 | 100.00 |
| 2009-11-10 | 95.45 |
| 2009-11-09 | 88.64 |
| 2009-11-06 | 95.45 |
| 2009-11-05 | 88.64 |
| 2009-11-04 | 95.45 |
| 2009-11-03 | 95.45 |
| 2009-11-02 | 81.82 |
| 2009-10-30 | 81.82 |
| 2009-10-29 | 95.45 |
| 2009-10-28 | 95.45 |
| 2009-10-27 | 97.73 |
| 2009-10-23 | 97.73 |
| 2009-10-22 | 100.00 |
| 2009-10-21 | 97.73 |
| 2009-10-20 | 88.64 |
| 2009-10-19 | 102.27 |
| 2009-10-16 | 111.36 |
| 2009-10-15 | 109.09 |
| 2009-10-14 | 120.45 |
| 2009-10-13 | 75.00 |
| 2009-10-12 | 68.18 |
| 2009-10-09 | 65.91 |
| 2009-10-08 | 77.27 |
| 2009-10-07 | 79.55 |
| 2009-10-06 | 47.73 |
| 2009-10-05 | 50.00 |
| 2009-10-02 | 54.55 |
| 2009-09-30 | 61.36 |
| 2009-09-29 | 56.82 |
| 2009-09-28 | 59.09 |
| 2009-09-25 | 47.73 |
| 2009-09-24 | 59.09 |
| 2009-09-23 | 59.09 |
| 2009-09-22 | 54.55 |
| 2009-09-21 | 50.00 |
| 2009-09-18 | 50.00 |
| 2009-09-17 | 52.27 |
| 2009-09-16 | 54.55 |
| 2009-09-15 | 56.82 |
| 2009-09-14 | 56.82 |
| 2009-09-11 | 61.36 |
| 2009-09-10 | 65.91 |
| 2009-09-09 | 54.55 |
| 2009-09-08 | 52.27 |
| 2009-09-07 | 54.55 |
| 2009-09-04 | 61.36 |
| 2009-09-03 | 61.36 |
| 2009-09-02 | 65.91 |
| 2009-09-01 | 63.64 |
| 2009-08-31 | 63.64 |
| 2009-08-28 | 65.91 |
| 2009-08-27 | 75.00 |
| 2009-08-26 | 59.09 |
| 2009-08-25 | 47.73 |
| 2009-08-24 | 52.27 |
| 2009-08-21 | 45.45 |
| 2009-08-20 | 52.27 |
| 2009-08-19 | 45.45 |
| 2009-08-18 | 43.18 |
| 2009-08-17 | 56.82 |
| 2009-08-14 | 47.73 |
| 2009-08-13 | 40.91 |
| 2009-08-12 | 47.73 |
| 2009-08-11 | 47.73 |
| 2009-08-10 | 47.73 |
| 2009-08-07 | 47.73 |
| 2009-08-06 | 52.27 |
| 2009-08-05 | 56.82 |
| 2009-08-04 | 47.73 |
| 2009-08-03 | 50.00 |
| 2009-07-31 | 47.73 |
| 2009-07-30 | 43.18 |
| 2009-07-29 | 47.73 |
| 2009-07-28 | 52.27 |
| 2009-07-27 | 52.27 |
| 2009-07-24 | 47.73 |
| 2009-07-23 | 47.73 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 50.00 |
| 2009-07-20 | 50.00 |
| 2009-07-17 | 47.73 |
| 2009-07-16 | 52.27 |
| 2009-07-15 | 50.00 |
| 2009-07-14 | 52.27 |
| 2009-07-13 | 52.27 |
| 2009-07-10 | 47.73 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 52.27 |
| 2009-07-07 | 52.27 |
| 2009-07-06 | 52.27 |
| 2009-07-03 | 52.27 |
| 2009-07-02 | 63.64 |
| 2009-06-30 | 59.09 |
| 2009-06-29 | 75.00 |
| 2009-06-26 | 65.91 |
| 2009-06-25 | 56.82 |
| 2009-06-24 | 56.82 |
| 2009-06-23 | 56.82 |
| 2009-06-22 | 61.36 |
| 2009-06-19 | 52.27 |
| 2009-06-18 | 52.27 |
| 2009-06-17 | 70.45 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 59.09 |
| 2009-06-12 | 56.82 |
| 2009-06-11 | 68.18 |
| 2009-06-10 | 45.45 |
| 2009-06-09 | 29.55 |
| 2009-06-08 | 29.55 |
| 2009-06-05 | 25.00 |
| 2009-06-04 | 25.00 |
| 2009-06-03 | 25.00 |
| 2009-06-02 | 25.00 |
| 2009-06-01 | 22.73 |
| 2009-05-29 | 20.45 |
| 2009-05-27 | 18.18 |
| 2009-05-26 | 13.64 |
| 2009-05-25 | 13.64 |
| 2009-05-22 | 6.82 |
| 2009-05-21 | 20.45 |
| 2009-05-20 | 15.91 |
| 2009-05-19 | 11.36 |
| 2009-05-18 | 2.27 |
| 2009-05-15 | -4.55 |
| 2009-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy