Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-08-22 | -63.51 |
| 2025-08-21 | -63.68 |
| 2025-08-20 | -64.35 |
| 2025-08-19 | -64.97 |
| 2025-08-18 | -64.02 |
| 2025-08-15 | -63.17 |
| 2025-08-14 | -62.21 |
| 2025-08-13 | -62.83 |
| 2025-08-12 | -63.51 |
| 2025-08-11 | -60.91 |
| 2025-08-08 | -60.01 |
| 2025-08-07 | -59.73 |
| 2025-08-06 | -63.45 |
| 2025-08-05 | -63.51 |
| 2025-08-04 | -63.00 |
| 2025-08-01 | -63.28 |
| 2025-07-31 | -63.68 |
| 2025-07-30 | -63.34 |
| 2025-07-29 | -63.11 |
| 2025-07-28 | -64.24 |
| 2025-07-25 | -66.27 |
| 2025-07-24 | -65.65 |
| 2025-07-23 | -67.46 |
| 2025-07-22 | -67.51 |
| 2025-07-21 | -68.25 |
| 2025-07-18 | -68.64 |
| 2025-07-17 | -68.92 |
| 2025-07-16 | -69.43 |
| 2025-07-15 | -68.70 |
| 2025-07-14 | -68.41 |
| 2025-07-11 | -68.70 |
| 2025-07-10 | -67.91 |
| 2025-07-09 | -69.15 |
| 2025-07-08 | -68.70 |
| 2025-07-07 | -68.58 |
| 2025-07-04 | -68.98 |
| 2025-07-03 | -67.68 |
| 2025-07-02 | -64.69 |
| 2025-06-30 | -67.85 |
| 2025-06-27 | -67.79 |
| 2025-06-26 | -67.12 |
| 2025-06-25 | -67.57 |
| 2025-06-24 | -70.11 |
| 2025-06-23 | -70.50 |
| 2025-06-20 | -71.23 |
| 2025-06-19 | -72.70 |
| 2025-06-18 | -71.80 |
| 2025-06-17 | -70.67 |
| 2025-06-16 | -69.99 |
| 2025-06-13 | -69.94 |
| 2025-06-12 | -71.46 |
| 2025-06-11 | -71.01 |
| 2025-06-10 | -72.42 |
| 2025-06-09 | -73.27 |
| 2025-06-06 | -73.77 |
| 2025-06-05 | -74.11 |
| 2025-06-04 | -74.39 |
| 2025-06-03 | -73.32 |
| 2025-06-02 | -74.73 |
| 2025-05-30 | -72.98 |
| 2025-05-29 | -74.00 |
| 2025-05-28 | -74.34 |
| 2025-05-27 | -74.28 |
| 2025-05-26 | -74.06 |
| 2025-05-23 | -73.38 |
| 2025-05-22 | -75.07 |
| 2025-05-21 | -74.56 |
| 2025-05-20 | -74.28 |
| 2025-05-19 | -74.62 |
| 2025-05-16 | -73.32 |
| 2025-05-15 | -72.36 |
| 2025-05-14 | -71.57 |
| 2025-05-13 | -71.57 |
| 2025-05-12 | -71.23 |
| 2025-05-09 | -72.87 |
| 2025-05-08 | -72.81 |
| 2025-05-07 | -72.36 |
| 2025-05-06 | -72.76 |
| 2025-05-02 | -72.81 |
| 2025-04-30 | -73.15 |
| 2025-04-29 | -73.72 |
| 2025-04-28 | -73.72 |
| 2025-04-25 | -72.93 |
| 2025-04-24 | -74.00 |
| 2025-04-23 | -73.66 |
| 2025-04-22 | -74.17 |
| 2025-04-17 | -74.17 |
| 2025-04-16 | -74.73 |
| 2025-04-15 | -74.51 |
| 2025-04-14 | -73.89 |
| 2025-04-11 | -74.73 |
| 2025-04-10 | -74.34 |
| 2025-04-09 | -75.35 |
| 2025-04-08 | -75.47 |
| 2025-04-07 | -75.97 |
| 2025-04-03 | -72.19 |
| 2025-04-02 | -72.02 |
| 2025-04-01 | -71.86 |
| 2025-03-31 | -72.19 |
| 2025-03-28 | -70.90 |
| 2025-03-27 | -70.33 |
| 2025-03-26 | -69.82 |
| 2025-03-25 | -70.05 |
| 2025-03-24 | -68.98 |
| 2025-03-21 | -68.64 |
| 2025-03-20 | -67.91 |
| 2025-03-19 | -66.72 |
| 2025-03-18 | -66.72 |
| 2025-03-17 | -69.09 |
| 2025-03-14 | -69.99 |
| 2025-03-13 | -70.45 |
| 2025-03-12 | -70.78 |
| 2025-03-11 | -69.77 |
| 2025-03-10 | -69.26 |
| 2025-03-07 | -70.11 |
| 2025-03-06 | -69.37 |
| 2025-03-05 | -71.01 |
| 2025-03-04 | -69.77 |
| 2025-03-03 | -69.77 |
| 2025-02-28 | -72.81 |
| 2025-02-27 | -73.04 |
| 2025-02-26 | -73.04 |
| 2025-02-25 | -74.68 |
| 2025-02-24 | -73.32 |
| 2025-02-21 | -75.01 |
| 2025-02-20 | -76.54 |
| 2025-02-19 | -75.63 |
| 2025-02-18 | -76.42 |
| 2025-02-17 | -75.97 |
| 2025-02-14 | -75.80 |
| 2025-02-13 | -76.59 |
| 2025-02-12 | -75.52 |
| 2025-02-11 | -76.99 |
| 2025-02-10 | -75.69 |
| 2025-02-07 | -75.80 |
| 2025-02-06 | -76.88 |
| 2025-02-05 | -76.99 |
| 2025-02-04 | -76.42 |
| 2025-02-03 | -76.71 |
| 2025-01-28 | -76.48 |
| 2025-01-27 | -76.37 |
| 2025-01-24 | -76.48 |
| 2025-01-23 | -77.10 |
| 2025-01-22 | -77.21 |
| 2025-01-21 | -75.75 |
| 2025-01-20 | -76.03 |
| 2025-01-17 | -75.18 |
| 2025-01-16 | -75.35 |
| 2025-01-15 | -75.75 |
| 2025-01-14 | -76.42 |
| 2025-01-13 | -76.25 |
| 2025-01-10 | -74.96 |
| 2025-01-09 | -73.72 |
| 2025-01-08 | -73.04 |
| 2025-01-07 | -72.31 |
| 2025-01-06 | -72.19 |
| 2025-01-03 | -72.08 |
| 2025-01-02 | -71.57 |
| 2024-12-31 | -70.90 |
| 2024-12-30 | -70.56 |
| 2024-12-27 | -70.39 |
| 2024-12-24 | -69.66 |
| 2024-12-23 | -70.45 |
| 2024-12-20 | -70.67 |
| 2024-12-19 | -70.78 |
| 2024-12-18 | -70.28 |
| 2024-12-17 | -68.13 |
| 2024-12-16 | -67.74 |
| 2024-12-13 | -65.65 |
| 2024-12-12 | -63.96 |
| 2024-12-11 | -62.94 |
| 2024-12-10 | -62.21 |
| 2024-12-09 | -62.38 |
| 2024-12-06 | -63.45 |
| 2024-12-05 | -64.07 |
| 2024-12-04 | -63.85 |
| 2024-12-03 | -63.00 |
| 2024-12-02 | -62.72 |
| 2024-11-29 | -63.73 |
| 2024-11-28 | -61.42 |
| 2024-11-27 | -61.14 |
| 2024-11-26 | -62.10 |
| 2024-11-25 | -62.49 |
| 2024-11-22 | -60.80 |
| 2024-11-21 | -59.50 |
| 2024-11-20 | -59.16 |
| 2024-11-19 | -59.33 |
| 2024-11-18 | -59.90 |
| 2024-11-15 | -59.28 |
| 2024-11-14 | -59.39 |
| 2024-11-13 | -57.87 |
| 2024-11-12 | -56.80 |
| 2024-11-11 | -55.78 |
| 2024-11-08 | -55.10 |
| 2024-11-07 | -54.37 |
| 2024-11-06 | -55.27 |
| 2024-11-05 | -54.03 |
| 2024-11-04 | -55.56 |
| 2024-11-01 | -55.56 |
| 2024-10-31 | -55.89 |
| 2024-10-30 | -54.54 |
| 2024-10-29 | -53.81 |
| 2024-10-28 | -53.47 |
| 2024-10-25 | -53.86 |
| 2024-10-24 | -55.61 |
| 2024-10-23 | -54.65 |
| 2024-10-22 | -54.77 |
| 2024-10-21 | -54.26 |
| 2024-10-18 | -53.81 |
| 2024-10-17 | -55.27 |
| 2024-10-16 | -53.75 |
| 2024-10-15 | -54.54 |
| 2024-10-14 | -52.51 |
| 2024-10-10 | -52.00 |
| 2024-10-09 | -51.95 |
| 2024-10-08 | -51.04 |
| 2024-10-07 | -45.52 |
| 2024-10-04 | -47.32 |
| 2024-10-03 | -47.04 |
| 2024-10-02 | -40.21 |
| 2024-09-30 | -45.57 |
| 2024-09-27 | -43.82 |
| 2024-09-26 | -53.81 |
| 2024-09-25 | -53.81 |
| 2024-09-24 | -54.93 |
| 2024-09-23 | -55.89 |
| 2024-09-20 | -56.51 |
| 2024-09-19 | -59.28 |
| 2024-09-17 | -59.84 |
| 2024-09-16 | -61.93 |
| 2024-09-13 | -63.73 |
| 2024-09-12 | -64.24 |
| 2024-09-11 | -64.58 |
| 2024-09-10 | -63.11 |
| 2024-09-09 | -62.10 |
| 2024-09-05 | -61.93 |
| 2024-09-04 | -62.72 |
| 2024-09-03 | -61.36 |
| 2024-09-02 | -61.48 |
| 2024-08-30 | -55.72 |
| 2024-08-29 | -56.51 |
| 2024-08-28 | -56.97 |
| 2024-08-27 | -56.34 |
| 2024-08-26 | -57.25 |
| 2024-08-23 | -58.83 |
| 2024-08-22 | -58.49 |
| 2024-08-21 | -59.39 |
| 2024-08-20 | -59.11 |
| 2024-08-19 | -58.09 |
| 2024-08-16 | -58.88 |
| 2024-08-15 | -59.39 |
| 2024-08-14 | -59.11 |
| 2024-08-13 | -59.28 |
| 2024-08-12 | -59.16 |
| 2024-08-09 | -58.04 |
| 2024-08-08 | -58.09 |
| 2024-08-07 | -58.49 |
| 2024-08-06 | -58.32 |
| 2024-08-05 | -57.75 |
| 2024-08-02 | -59.90 |
| 2024-08-01 | -59.05 |
| 2024-07-31 | -58.88 |
| 2024-07-30 | -60.46 |
| 2024-07-29 | -58.77 |
| 2024-07-26 | -59.00 |
| 2024-07-25 | -58.88 |
| 2024-07-24 | -58.83 |
| 2024-07-23 | -58.09 |
| 2024-07-22 | -57.19 |
| 2024-07-19 | -56.63 |
| 2024-07-18 | -55.50 |
| 2024-07-17 | -56.18 |
| 2024-07-16 | -57.08 |
| 2024-07-15 | -56.40 |
| 2024-07-12 | -55.05 |
| 2024-07-11 | -56.80 |
| 2024-07-10 | -59.05 |
| 2024-07-09 | -58.83 |
| 2024-07-08 | -58.83 |
| 2024-07-05 | -57.47 |
| 2024-07-04 | -57.30 |
| 2024-07-03 | -57.64 |
| 2024-07-02 | -59.39 |
| 2024-06-28 | -58.77 |
| 2024-06-27 | -59.05 |
| 2024-06-26 | -59.22 |
| 2024-06-25 | -59.00 |
| 2024-06-24 | -59.05 |
| 2024-06-21 | -59.22 |
| 2024-06-20 | -57.70 |
| 2024-06-19 | -56.18 |
| 2024-06-18 | -57.42 |
| 2024-06-17 | -56.85 |
| 2024-06-14 | -56.40 |
| 2024-06-13 | -55.56 |
| 2024-06-12 | -56.12 |
| 2024-06-11 | -54.54 |
| 2024-06-07 | -52.96 |
| 2024-06-06 | -53.02 |
| 2024-06-05 | -52.79 |
| 2024-06-04 | -52.23 |
| 2024-06-03 | -52.34 |
| 2024-05-31 | -52.28 |
| 2024-05-30 | -50.93 |
| 2024-05-29 | -50.08 |
| 2024-05-28 | -49.29 |
| 2024-05-27 | -48.67 |
| 2024-05-24 | -48.50 |
| 2024-05-23 | -46.70 |
| 2024-05-22 | -43.94 |
| 2024-05-21 | -45.23 |
| 2024-05-20 | -42.92 |
| 2024-05-17 | -44.90 |
| 2024-05-16 | -46.70 |
| 2024-05-14 | -48.56 |
| 2024-05-13 | -47.26 |
| 2024-05-10 | -47.60 |
| 2024-05-09 | -50.31 |
| 2024-05-08 | -51.61 |
| 2024-05-07 | -49.75 |
| 2024-05-06 | -50.14 |
| 2024-05-03 | -49.13 |
| 2024-05-02 | -50.54 |
| 2024-04-30 | -52.74 |
| 2024-04-29 | -52.51 |
| 2024-04-26 | -54.09 |
| 2024-04-25 | -55.39 |
| 2024-04-24 | -55.10 |
| 2024-04-23 | -56.29 |
| 2024-04-22 | -57.42 |
| 2024-04-19 | -57.98 |
| 2024-04-18 | -57.30 |
| 2024-04-17 | -58.21 |
| 2024-04-16 | -55.16 |
| 2024-04-15 | -54.88 |
| 2024-04-12 | -54.26 |
| 2024-04-11 | -52.34 |
| 2024-04-10 | -50.20 |
| 2024-04-09 | -49.91 |
| 2024-04-08 | -51.44 |
| 2024-04-05 | -52.06 |
| 2024-04-03 | -52.45 |
| 2024-04-02 | -52.06 |
| 2024-03-28 | -53.41 |
| 2024-03-27 | -53.13 |
| 2024-03-26 | -51.89 |
| 2024-03-25 | -51.66 |
| 2024-03-22 | -51.89 |
| 2024-03-21 | -49.01 |
| 2024-03-20 | -50.31 |
| 2024-03-19 | -49.29 |
| 2024-03-18 | -48.63 |
| 2024-03-15 | -48.36 |
| 2024-03-14 | -47.42 |
| 2024-03-13 | -47.36 |
| 2024-03-12 | -45.27 |
| 2024-03-11 | -48.47 |
| 2024-03-08 | -50.73 |
| 2024-03-07 | -52.44 |
| 2024-03-06 | -52.33 |
| 2024-03-05 | -52.94 |
| 2024-03-04 | -51.61 |
| 2024-03-01 | -49.24 |
| 2024-02-29 | -45.54 |
| 2024-02-28 | -44.38 |
| 2024-02-27 | -45.93 |
| 2024-02-26 | -47.25 |
| 2024-02-23 | -46.26 |
| 2024-02-22 | -45.27 |
| 2024-02-21 | -45.98 |
| 2024-02-20 | -48.36 |
| 2024-02-19 | -48.19 |
| 2024-02-16 | -46.92 |
| 2024-02-15 | -48.91 |
| 2024-02-14 | -48.25 |
| 2024-02-09 | -48.19 |
| 2024-02-08 | -46.81 |
| 2024-02-07 | -47.42 |
| 2024-02-06 | -46.92 |
| 2024-02-05 | -48.25 |
| 2024-02-02 | -47.03 |
| 2024-02-01 | -45.87 |
| 2024-01-31 | -47.14 |
| 2024-01-30 | -44.94 |
| 2024-01-29 | -42.62 |
| 2024-01-26 | -42.95 |
| 2024-01-25 | -42.07 |
| 2024-01-24 | -42.62 |
| 2024-01-23 | -43.94 |
| 2024-01-22 | -44.83 |
| 2024-01-19 | -42.40 |
| 2024-01-18 | -42.29 |
| 2024-01-17 | -44.60 |
| 2024-01-16 | -41.29 |
| 2024-01-15 | -39.64 |
| 2024-01-12 | -38.76 |
| 2024-01-11 | -37.54 |
| 2024-01-10 | -39.42 |
| 2024-01-09 | -40.30 |
| 2024-01-08 | -39.42 |
| 2024-01-05 | -38.87 |
| 2024-01-04 | -37.98 |
| 2024-01-03 | -36.99 |
| 2024-01-02 | -35.34 |
| 2023-12-29 | -33.13 |
| 2023-12-28 | -33.35 |
| 2023-12-27 | -33.79 |
| 2023-12-22 | -35.00 |
| 2023-12-21 | -34.34 |
| 2023-12-20 | -35.56 |
| 2023-12-19 | -35.67 |
| 2023-12-18 | -35.67 |
| 2023-12-15 | -34.45 |
| 2023-12-14 | -36.44 |
| 2023-12-13 | -38.54 |
| 2023-12-12 | -37.87 |
| 2023-12-11 | -38.87 |
| 2023-12-08 | -39.20 |
| 2023-12-07 | -39.31 |
| 2023-12-06 | -39.09 |
| 2023-12-05 | -41.51 |
| 2023-12-04 | -40.08 |
| 2023-12-01 | -38.76 |
| 2023-11-30 | -35.89 |
| 2023-11-29 | -35.34 |
| 2023-11-28 | -32.58 |
| 2023-11-27 | -31.91 |
| 2023-11-24 | -27.28 |
| 2023-11-23 | -26.51 |
| 2023-11-22 | -23.14 |
| 2023-11-21 | -23.72 |
| 2023-11-20 | -24.70 |
| 2023-11-17 | -25.86 |
| 2023-11-16 | -24.79 |
| 2023-11-15 | -24.21 |
| 2023-11-14 | -27.81 |
| 2023-11-13 | -28.00 |
| 2023-11-10 | -29.36 |
| 2023-11-09 | -27.81 |
| 2023-11-08 | -27.42 |
| 2023-11-07 | -27.51 |
| 2023-11-06 | -24.79 |
| 2023-11-03 | -24.89 |
| 2023-11-02 | -27.71 |
| 2023-11-01 | -28.39 |
| 2023-10-31 | -30.33 |
| 2023-10-30 | -29.85 |
| 2023-10-27 | -29.75 |
| 2023-10-26 | -31.21 |
| 2023-10-25 | -30.91 |
| 2023-10-24 | -30.14 |
| 2023-10-20 | -27.90 |
| 2023-10-19 | -29.36 |
| 2023-10-18 | -28.29 |
| 2023-10-17 | -28.29 |
| 2023-10-16 | -29.85 |
| 2023-10-13 | -29.94 |
| 2023-10-12 | -27.22 |
| 2023-10-11 | -26.74 |
| 2023-10-10 | -26.64 |
| 2023-10-09 | -27.32 |
| 2023-10-06 | -26.35 |
| 2023-10-05 | -26.35 |
| 2023-10-04 | -27.90 |
| 2023-10-03 | -29.85 |
| 2023-09-29 | -25.96 |
| 2023-09-28 | -29.85 |
| 2023-09-27 | -29.55 |
| 2023-09-26 | -30.04 |
| 2023-09-25 | -27.32 |
| 2023-09-22 | -25.67 |
| 2023-09-21 | -26.45 |
| 2023-09-20 | -25.28 |
| 2023-09-19 | -25.18 |
| 2023-09-18 | -24.60 |
| 2023-09-15 | -23.24 |
| 2023-09-14 | -23.53 |
| 2023-09-13 | -22.27 |
| 2023-09-12 | -23.43 |
| 2023-09-11 | -23.14 |
| 2023-09-07 | -18.19 |
| 2023-09-06 | -17.02 |
| 2023-09-05 | -17.70 |
| 2023-09-04 | -15.47 |
| 2023-08-31 | -19.06 |
| 2023-08-30 | -17.21 |
| 2023-08-29 | -19.74 |
| 2023-08-28 | -22.95 |
| 2023-08-25 | -20.71 |
| 2023-08-24 | -15.85 |
| 2023-08-23 | -18.57 |
| 2023-08-22 | -18.67 |
| 2023-08-21 | -18.19 |
| 2023-08-18 | -18.09 |
| 2023-08-17 | -17.12 |
| 2023-08-16 | -16.34 |
| 2023-08-15 | -16.63 |
| 2023-08-14 | -16.15 |
| 2023-08-11 | -14.20 |
| 2023-08-10 | -14.59 |
| 2023-08-09 | -14.40 |
| 2023-08-08 | -15.47 |
| 2023-08-07 | -13.23 |
| 2023-08-04 | -13.23 |
| 2023-08-03 | -11.38 |
| 2023-08-02 | -10.32 |
| 2023-08-01 | -7.69 |
| 2023-07-31 | -6.82 |
| 2023-07-28 | -6.04 |
| 2023-07-27 | -5.55 |
| 2023-07-26 | -7.69 |
| 2023-07-25 | -7.69 |
| 2023-07-24 | -12.16 |
| 2023-07-21 | -10.70 |
| 2023-07-20 | -11.29 |
| 2023-07-19 | -12.74 |
| 2023-07-18 | -11.00 |
| 2023-07-14 | -8.57 |
| 2023-07-13 | -8.37 |
| 2023-07-12 | -10.51 |
| 2023-07-11 | -10.12 |
| 2023-07-10 | -10.90 |
| 2023-07-07 | -10.02 |
| 2023-07-06 | -8.47 |
| 2023-07-05 | -6.72 |
| 2023-07-04 | -5.55 |
| 2023-07-03 | -5.26 |
| 2023-06-30 | -6.33 |
| 2023-06-29 | -6.72 |
| 2023-06-28 | -5.36 |
| 2023-06-27 | -4.39 |
| 2023-06-26 | -5.17 |
| 2023-06-23 | -5.17 |
| 2023-06-21 | -3.51 |
| 2023-06-20 | -2.35 |
| 2023-06-19 | -1.38 |
| 2023-06-16 | 0.57 |
| 2023-06-15 | -1.62 |
| 2023-06-14 | -3.03 |
| 2023-06-13 | -1.38 |
| 2023-06-12 | -2.59 |
| 2023-06-09 | -2.83 |
| 2023-06-08 | -3.13 |
| 2023-06-07 | -4.10 |
| 2023-06-06 | -3.90 |
| 2023-06-05 | -4.87 |
| 2023-06-02 | -6.43 |
| 2023-06-01 | -11.38 |
| 2023-05-31 | -9.15 |
| 2023-05-30 | -7.21 |
| 2023-05-29 | -7.60 |
| 2023-05-25 | -7.79 |
| 2023-05-24 | -6.43 |
| 2023-05-23 | -6.72 |
| 2023-05-22 | -5.46 |
| 2023-05-19 | -6.14 |
| 2023-05-18 | -5.55 |
| 2023-05-17 | -5.65 |
| 2023-05-16 | -2.35 |
| 2023-05-15 | -1.86 |
| 2023-05-12 | -2.35 |
| 2023-05-11 | -0.89 |
| 2023-05-10 | 0.81 |
| 2023-05-09 | 2.27 |
| 2023-05-08 | 2.51 |
| 2023-05-05 | 1.54 |
| 2023-05-04 | 0.57 |
| 2023-05-03 | -0.65 |
| 2023-05-02 | -0.16 |
| 2023-04-28 | 1.30 |
| 2023-04-27 | -0.40 |
| 2023-04-26 | -1.62 |
| 2023-04-25 | -3.22 |
| 2023-04-24 | -2.35 |
| 2023-04-21 | -1.86 |
| 2023-04-20 | -0.89 |
| 2023-04-19 | -0.65 |
| 2023-04-18 | 2.75 |
| 2023-04-17 | 3.24 |
| 2023-04-14 | 3.97 |
| 2023-04-13 | 4.70 |
| 2023-04-12 | 5.43 |
| 2023-04-11 | 4.94 |
| 2023-04-06 | 1.30 |
| 2023-04-04 | 2.75 |
| 2023-04-03 | 2.75 |
| 2023-03-31 | 2.27 |
| 2023-03-30 | 2.75 |
| 2023-03-29 | 3.00 |
| 2023-03-28 | 3.24 |
| 2023-03-27 | 2.27 |
| 2023-03-24 | 3.97 |
| 2023-03-23 | 4.21 |
| 2023-03-22 | 4.70 |
| 2023-03-21 | 2.27 |
| 2023-03-20 | 2.27 |
| 2023-03-17 | 4.45 |
| 2023-03-16 | 2.51 |
| 2023-03-15 | 2.75 |
| 2023-03-14 | 3.43 |
| 2023-03-13 | 4.86 |
| 2023-03-10 | 2.48 |
| 2023-03-09 | 5.57 |
| 2023-03-08 | 5.34 |
| 2023-03-07 | 7.48 |
| 2023-03-06 | 5.81 |
| 2023-03-03 | 5.57 |
| 2023-03-02 | 3.67 |
| 2023-03-01 | 4.86 |
| 2023-02-28 | 1.53 |
| 2023-02-27 | 1.06 |
| 2023-02-24 | -1.56 |
| 2023-02-23 | 1.06 |
| 2023-02-22 | 1.53 |
| 2023-02-21 | 2.72 |
| 2023-02-20 | 4.62 |
| 2023-02-17 | 3.91 |
| 2023-02-16 | 6.05 |
| 2023-02-15 | 5.10 |
| 2023-02-14 | 6.29 |
| 2023-02-13 | 6.29 |
| 2023-02-10 | 13.90 |
| 2023-02-09 | 15.32 |
| 2023-02-08 | 14.13 |
| 2023-02-07 | 11.99 |
| 2023-02-06 | 11.99 |
| 2023-02-03 | 13.90 |
| 2023-02-02 | 14.85 |
| 2023-02-01 | 13.66 |
| 2023-01-31 | 11.28 |
| 2023-01-30 | 16.51 |
| 2023-01-27 | 16.99 |
| 2023-01-26 | 16.51 |
| 2023-01-20 | 12.47 |
| 2023-01-19 | 8.90 |
| 2023-01-18 | 7.71 |
| 2023-01-17 | 9.14 |
| 2023-01-16 | 9.14 |
| 2023-01-13 | 6.05 |
| 2023-01-12 | 6.76 |
| 2023-01-11 | 7.00 |
| 2023-01-10 | 7.24 |
| 2023-01-09 | 9.85 |
| 2023-01-06 | 9.38 |
| 2023-01-05 | 10.33 |
| 2023-01-04 | 10.33 |
| 2023-01-03 | 8.19 |
| 2022-12-30 | 4.62 |
| 2022-12-29 | 3.91 |
| 2022-12-28 | 7.00 |
| 2022-12-23 | 4.15 |
| 2022-12-22 | 4.38 |
| 2022-12-21 | 1.53 |
| 2022-12-20 | 3.67 |
| 2022-12-19 | 4.15 |
| 2022-12-16 | 4.62 |
| 2022-12-15 | 4.38 |
| 2022-12-14 | 5.57 |
| 2022-12-13 | 6.52 |
| 2022-12-12 | 3.20 |
| 2022-12-09 | 5.81 |
| 2022-12-08 | -0.85 |
| 2022-12-07 | -7.46 |
| 2022-12-06 | -1.80 |
| 2022-12-05 | -4.18 |
| 2022-12-02 | -12.59 |
| 2022-12-01 | -13.26 |
| 2022-11-30 | -12.12 |
| 2022-11-29 | -11.93 |
| 2022-11-28 | -15.45 |
| 2022-11-25 | -16.68 |
| 2022-11-24 | -18.20 |
| 2022-11-23 | -15.35 |
| 2022-11-22 | -14.65 |
| 2022-11-21 | -15.70 |
| 2022-11-18 | -15.70 |
| 2022-11-17 | -10.97 |
| 2022-11-16 | -9.65 |
| 2022-11-15 | -7.24 |
| 2022-11-14 | -9.43 |
| 2022-11-11 | -17.63 |
| 2022-11-10 | -26.58 |
| 2022-11-09 | -27.19 |
| 2022-11-08 | -26.93 |
| 2022-11-07 | -26.84 |
| 2022-11-04 | -28.25 |
| 2022-11-03 | -32.28 |
| 2022-11-02 | -28.95 |
| 2022-11-01 | -29.12 |
| 2022-10-31 | -29.56 |
| 2022-10-28 | -26.75 |
| 2022-10-27 | -23.51 |
| 2022-10-26 | -22.02 |
| 2022-10-25 | -22.90 |
| 2022-10-24 | -21.14 |
| 2022-10-21 | -19.21 |
| 2022-10-20 | -17.63 |
| 2022-10-19 | -17.46 |
| 2022-10-18 | -10.53 |
| 2022-10-17 | -10.97 |
| 2022-10-14 | -9.87 |
| 2022-10-13 | -9.65 |
| 2022-10-12 | -11.62 |
| 2022-10-11 | -10.09 |
| 2022-10-10 | -9.65 |
| 2022-10-07 | -6.58 |
| 2022-10-06 | -4.39 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -8.33 |
| 2022-09-30 | -2.19 |
| 2022-09-29 | -3.51 |
| 2022-09-28 | -2.41 |
| 2022-09-27 | 4.17 |
| 2022-09-26 | 3.95 |
| 2022-09-23 | 9.65 |
| 2022-09-22 | 10.75 |
| 2022-09-21 | 14.69 |
| 2022-09-20 | 16.45 |
| 2022-09-19 | 14.69 |
| 2022-09-16 | 15.79 |
| 2022-09-15 | 14.47 |
| 2022-09-14 | 14.69 |
| 2022-09-13 | 16.45 |
| 2022-09-09 | 15.13 |
| 2022-09-08 | 12.94 |
| 2022-09-07 | 12.06 |
| 2022-09-06 | 11.84 |
| 2022-09-05 | 9.87 |
| 2022-09-02 | 10.09 |
| 2022-09-01 | 10.75 |
| 2022-08-31 | 12.50 |
| 2022-08-30 | 14.03 |
| 2022-08-29 | 13.60 |
| 2022-08-26 | 13.82 |
| 2022-08-25 | 12.94 |
| 2022-08-24 | 11.84 |
| 2022-08-23 | 13.82 |
| 2022-08-22 | 16.23 |
| 2022-08-19 | 16.23 |
| 2022-08-18 | 16.67 |
| 2022-08-17 | 17.32 |
| 2022-08-16 | 16.23 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 18.42 |
| 2022-08-11 | 18.86 |
| 2022-08-10 | 16.01 |
| 2022-08-09 | 17.32 |
| 2022-08-08 | 14.47 |
| 2022-08-05 | 14.03 |
| 2022-08-04 | 13.82 |
| 2022-08-03 | 13.60 |
| 2022-08-02 | 13.38 |
| 2022-08-01 | 14.69 |
| 2022-07-29 | 14.91 |
| 2022-07-28 | 15.57 |
| 2022-07-27 | 16.01 |
| 2022-07-26 | 16.01 |
| 2022-07-25 | 15.13 |
| 2022-07-22 | 14.69 |
| 2022-07-21 | 14.47 |
| 2022-07-20 | 16.23 |
| 2022-07-19 | 15.79 |
| 2022-07-18 | 16.45 |
| 2022-07-15 | 14.03 |
| 2022-07-14 | 16.89 |
| 2022-07-13 | 18.42 |
| 2022-07-12 | 18.64 |
| 2022-07-11 | 19.08 |
| 2022-07-08 | 19.96 |
| 2022-07-07 | 19.52 |
| 2022-07-06 | 19.96 |
| 2022-07-05 | 21.27 |
| 2022-07-04 | 21.49 |
| 2022-06-30 | 23.46 |
| 2022-06-29 | 24.78 |
| 2022-06-28 | 26.10 |
| 2022-06-27 | 24.78 |
| 2022-06-24 | 23.46 |
| 2022-06-23 | 22.81 |
| 2022-06-22 | 22.15 |
| 2022-06-21 | 23.46 |
| 2022-06-20 | 21.49 |
| 2022-06-17 | 21.93 |
| 2022-06-16 | 23.25 |
| 2022-06-15 | 26.10 |
| 2022-06-14 | 28.07 |
| 2022-06-13 | 29.60 |
| 2022-06-10 | 31.36 |
| 2022-06-09 | 32.46 |
| 2022-06-08 | 32.46 |
| 2022-06-07 | 33.77 |
| 2022-06-06 | 32.46 |
| 2022-06-02 | 27.63 |
| 2022-06-01 | 32.89 |
| 2022-05-31 | 31.14 |
| 2022-05-30 | 32.02 |
| 2022-05-27 | 30.92 |
| 2022-05-26 | 28.29 |
| 2022-05-25 | 28.95 |
| 2022-05-24 | 27.41 |
| 2022-05-23 | 28.95 |
| 2022-05-20 | 28.95 |
| 2022-05-19 | 27.63 |
| 2022-05-18 | 28.73 |
| 2022-05-17 | 28.73 |
| 2022-05-16 | 26.32 |
| 2022-05-13 | 25.66 |
| 2022-05-12 | 22.37 |
| 2022-05-11 | 24.12 |
| 2022-05-10 | 25.22 |
| 2022-05-06 | 28.29 |
| 2022-05-05 | 31.58 |
| 2022-05-04 | 32.89 |
| 2022-05-03 | 31.58 |
| 2022-04-29 | 32.02 |
| 2022-04-28 | 32.67 |
| 2022-04-27 | 32.24 |
| 2022-04-26 | 33.33 |
| 2022-04-25 | 34.65 |
| 2022-04-22 | 36.18 |
| 2022-04-21 | 36.84 |
| 2022-04-20 | 37.50 |
| 2022-04-19 | 39.47 |
| 2022-04-14 | 39.91 |
| 2022-04-13 | 38.16 |
| 2022-04-12 | 38.16 |
| 2022-04-11 | 39.25 |
| 2022-04-08 | 40.13 |
| 2022-04-07 | 39.69 |
| 2022-04-06 | 41.67 |
| 2022-04-04 | 42.10 |
| 2022-04-01 | 41.01 |
| 2022-03-31 | 39.69 |
| 2022-03-30 | 43.64 |
| 2022-03-29 | 40.57 |
| 2022-03-28 | 41.89 |
| 2022-03-25 | 42.32 |
| 2022-03-24 | 41.01 |
| 2022-03-23 | 40.35 |
| 2022-03-22 | 36.84 |
| 2022-03-21 | 35.96 |
| 2022-03-18 | 37.72 |
| 2022-03-17 | 33.55 |
| 2022-03-16 | 24.34 |
| 2022-03-15 | 25.17 |
| 2022-03-14 | 29.26 |
| 2022-03-11 | 29.91 |
| 2022-03-10 | 30.34 |
| 2022-03-09 | 28.19 |
| 2022-03-08 | 29.91 |
| 2022-03-07 | 30.34 |
| 2022-03-04 | 30.34 |
| 2022-03-03 | 30.98 |
| 2022-03-02 | 30.12 |
| 2022-03-01 | 31.63 |
| 2022-02-28 | 34.42 |
| 2022-02-25 | 35.50 |
| 2022-02-24 | 37.00 |
| 2022-02-23 | 38.08 |
| 2022-02-22 | 37.22 |
| 2022-02-21 | 39.59 |
| 2022-02-18 | 41.74 |
| 2022-02-17 | 41.09 |
| 2022-02-16 | 41.74 |
| 2022-02-15 | 41.74 |
| 2022-02-14 | 41.09 |
| 2022-02-11 | 43.46 |
| 2022-02-10 | 44.53 |
| 2022-02-09 | 42.17 |
| 2022-02-08 | 38.51 |
| 2022-02-07 | 38.72 |
| 2022-02-04 | 39.15 |
| 2022-01-31 | 36.36 |
| 2022-01-28 | 36.14 |
| 2022-01-27 | 36.79 |
| 2022-01-26 | 37.65 |
| 2022-01-25 | 38.08 |
| 2022-01-24 | 38.72 |
| 2022-01-21 | 37.22 |
| 2022-01-20 | 32.06 |
| 2022-01-19 | 31.41 |
| 2022-01-18 | 31.41 |
| 2022-01-17 | 31.63 |
| 2022-01-14 | 32.27 |
| 2022-01-13 | 32.70 |
| 2022-01-12 | 31.63 |
| 2022-01-11 | 30.34 |
| 2022-01-10 | 30.12 |
| 2022-01-07 | 28.62 |
| 2022-01-06 | 28.83 |
| 2022-01-05 | 30.55 |
| 2022-01-04 | 31.41 |
| 2022-01-03 | 30.98 |
| 2021-12-31 | 32.70 |
| 2021-12-30 | 32.49 |
| 2021-12-29 | 32.06 |
| 2021-12-28 | 30.55 |
| 2021-12-24 | 27.54 |
| 2021-12-23 | 27.54 |
| 2021-12-22 | 26.90 |
| 2021-12-21 | 27.11 |
| 2021-12-20 | 26.90 |
| 2021-12-17 | 29.48 |
| 2021-12-16 | 29.91 |
| 2021-12-15 | 31.41 |
| 2021-12-14 | 31.41 |
| 2021-12-13 | 33.13 |
| 2021-12-10 | 34.42 |
| 2021-12-09 | 35.28 |
| 2021-12-08 | 33.78 |
| 2021-12-07 | 33.56 |
| 2021-12-06 | 33.13 |
| 2021-12-03 | 33.56 |
| 2021-12-02 | 32.06 |
| 2021-12-01 | 31.84 |
| 2021-11-30 | 32.49 |
| 2021-11-29 | 35.93 |
| 2021-11-26 | 37.22 |
| 2021-11-25 | 40.23 |
| 2021-11-24 | 42.17 |
| 2021-11-23 | 42.58 |
| 2021-11-22 | 42.17 |
| 2021-11-19 | 41.96 |
| 2021-11-18 | 40.93 |
| 2021-11-17 | 41.55 |
| 2021-11-16 | 41.34 |
| 2021-11-15 | 41.34 |
| 2021-11-12 | 41.55 |
| 2021-11-11 | 41.34 |
| 2021-11-10 | 41.14 |
| 2021-11-09 | 38.87 |
| 2021-11-08 | 39.70 |
| 2021-11-05 | 38.05 |
| 2021-11-04 | 38.05 |
| 2021-11-03 | 37.85 |
| 2021-11-02 | 38.46 |
| 2021-11-01 | 38.26 |
| 2021-10-29 | 38.87 |
| 2021-10-28 | 39.29 |
| 2021-10-27 | 39.70 |
| 2021-10-26 | 39.08 |
| 2021-10-25 | 39.70 |
| 2021-10-22 | 40.52 |
| 2021-10-21 | 39.29 |
| 2021-10-20 | 37.64 |
| 2021-10-19 | 37.02 |
| 2021-10-18 | 37.02 |
| 2021-10-15 | 38.87 |
| 2021-10-12 | 38.05 |
| 2021-10-11 | 38.67 |
| 2021-10-08 | 40.52 |
| 2021-10-07 | 42.37 |
| 2021-10-06 | 38.26 |
| 2021-10-05 | 35.79 |
| 2021-10-04 | 34.14 |
| 2021-09-30 | 31.06 |
| 2021-09-29 | 31.88 |
| 2021-09-28 | 26.53 |
| 2021-09-27 | 26.32 |
| 2021-09-24 | 24.27 |
| 2021-09-23 | 27.15 |
| 2021-09-21 | 27.35 |
| 2021-09-20 | 25.09 |
| 2021-09-17 | 42.58 |
| 2021-09-16 | 43.40 |
| 2021-09-15 | 45.25 |
| 2021-09-14 | 46.69 |
| 2021-09-13 | 49.57 |
| 2021-09-10 | 48.75 |
| 2021-09-09 | 47.93 |
| 2021-09-08 | 47.72 |
| 2021-09-07 | 48.13 |
| 2021-09-06 | 49.37 |
| 2021-09-03 | 49.57 |
| 2021-09-02 | 50.60 |
| 2021-09-01 | 49.57 |
| 2021-08-31 | 50.60 |
| 2021-08-30 | 51.22 |
| 2021-08-27 | 52.25 |
| 2021-08-26 | 52.25 |
| 2021-08-25 | 52.45 |
| 2021-08-24 | 52.25 |
| 2021-08-23 | 52.25 |
| 2021-08-20 | 52.04 |
| 2021-08-19 | 52.25 |
| 2021-08-18 | 53.48 |
| 2021-08-17 | 53.48 |
| 2021-08-16 | 54.30 |
| 2021-08-13 | 52.86 |
| 2021-08-12 | 53.48 |
| 2021-08-11 | 52.86 |
| 2021-08-10 | 52.25 |
| 2021-08-09 | 53.07 |
| 2021-08-06 | 52.66 |
| 2021-08-05 | 52.25 |
| 2021-08-04 | 53.28 |
| 2021-08-03 | 52.86 |
| 2021-08-02 | 52.66 |
| 2021-07-30 | 51.63 |
| 2021-07-29 | 52.25 |
| 2021-07-28 | 52.25 |
| 2021-07-27 | 52.25 |
| 2021-07-26 | 53.07 |
| 2021-07-23 | 55.13 |
| 2021-07-22 | 54.30 |
| 2021-07-21 | 52.25 |
| 2021-07-20 | 52.45 |
| 2021-07-19 | 52.45 |
| 2021-07-16 | 54.30 |
| 2021-07-15 | 54.72 |
| 2021-07-14 | 52.66 |
| 2021-07-13 | 53.07 |
| 2021-07-12 | 52.25 |
| 2021-07-09 | 53.69 |
| 2021-07-08 | 58.01 |
| 2021-07-07 | 64.39 |
| 2021-07-06 | 64.59 |
| 2021-07-05 | 66.03 |
| 2021-07-02 | 64.39 |
| 2021-06-30 | 66.03 |
| 2021-06-29 | 65.83 |
| 2021-06-28 | 67.47 |
| 2021-06-25 | 68.09 |
| 2021-06-24 | 68.50 |
| 2021-06-23 | 68.50 |
| 2021-06-22 | 68.09 |
| 2021-06-21 | 66.85 |
| 2021-06-18 | 65.62 |
| 2021-06-17 | 65.41 |
| 2021-06-16 | 67.06 |
| 2021-06-15 | 69.53 |
| 2021-06-11 | 73.64 |
| 2021-06-10 | 73.64 |
| 2021-06-09 | 72.41 |
| 2021-06-08 | 71.79 |
| 2021-06-07 | 70.56 |
| 2021-06-04 | 68.29 |
| 2021-06-03 | 70.15 |
| 2021-06-02 | 72.20 |
| 2021-06-01 | 72.82 |
| 2021-05-31 | 72.20 |
| 2021-05-28 | 73.44 |
| 2021-05-27 | 71.79 |
| 2021-05-26 | 74.06 |
| 2021-05-25 | 69.32 |
| 2021-05-24 | 67.88 |
| 2021-05-21 | 68.09 |
| 2021-05-20 | 69.12 |
| 2021-05-18 | 69.32 |
| 2021-05-17 | 66.44 |
| 2021-05-14 | 65.83 |
| 2021-05-13 | 65.62 |
| 2021-05-12 | 70.15 |
| 2021-05-11 | 69.74 |
| 2021-05-10 | 74.26 |
| 2021-05-07 | 72.00 |
| 2021-05-06 | 69.32 |
| 2021-05-05 | 68.50 |
| 2021-05-04 | 66.85 |
| 2021-05-03 | 68.09 |
| 2021-04-30 | 69.12 |
| 2021-04-29 | 72.41 |
| 2021-04-28 | 70.56 |
| 2021-04-27 | 70.76 |
| 2021-04-26 | 72.41 |
| 2021-04-23 | 72.82 |
| 2021-04-22 | 73.03 |
| 2021-04-21 | 73.03 |
| 2021-04-20 | 75.91 |
| 2021-04-19 | 75.29 |
| 2021-04-16 | 73.85 |
| 2021-04-15 | 75.29 |
| 2021-04-14 | 74.67 |
| 2021-04-13 | 70.76 |
| 2021-04-12 | 67.68 |
| 2021-04-09 | 69.12 |
| 2021-04-08 | 67.06 |
| 2021-04-07 | 67.88 |
| 2021-04-01 | 66.44 |
| 2021-03-31 | 65.41 |
| 2021-03-30 | 67.27 |
| 2021-03-29 | 59.04 |
| 2021-03-26 | 57.19 |
| 2021-03-25 | 57.39 |
| 2021-03-24 | 56.16 |
| 2021-03-23 | 61.51 |
| 2021-03-22 | 64.59 |
| 2021-03-19 | 63.36 |
| 2021-03-18 | 63.36 |
| 2021-03-17 | 63.56 |
| 2021-03-16 | 63.93 |
| 2021-03-15 | 65.15 |
| 2021-03-12 | 61.90 |
| 2021-03-11 | 63.93 |
| 2021-03-10 | 61.50 |
| 2021-03-09 | 63.12 |
| 2021-03-08 | 60.69 |
| 2021-03-05 | 58.46 |
| 2021-03-04 | 56.02 |
| 2021-03-03 | 55.41 |
| 2021-03-02 | 52.77 |
| 2021-03-01 | 56.22 |
| 2021-02-26 | 60.08 |
| 2021-02-25 | 66.37 |
| 2021-02-24 | 61.50 |
| 2021-02-23 | 65.15 |
| 2021-02-22 | 57.04 |
| 2021-02-19 | 50.54 |
| 2021-02-18 | 50.75 |
| 2021-02-17 | 51.76 |
| 2021-02-16 | 50.95 |
| 2021-02-11 | 44.05 |
| 2021-02-10 | 43.64 |
| 2021-02-09 | 42.02 |
| 2021-02-08 | 41.62 |
| 2021-02-05 | 42.63 |
| 2021-02-04 | 43.04 |
| 2021-02-03 | 43.44 |
| 2021-02-02 | 45.88 |
| 2021-02-01 | 47.09 |
| 2021-01-29 | 46.28 |
| 2021-01-28 | 48.11 |
| 2021-01-27 | 49.73 |
| 2021-01-26 | 49.73 |
| 2021-01-25 | 49.12 |
| 2021-01-22 | 50.54 |
| 2021-01-21 | 52.17 |
| 2021-01-20 | 50.95 |
| 2021-01-19 | 50.54 |
| 2021-01-18 | 47.30 |
| 2021-01-15 | 47.50 |
| 2021-01-14 | 47.50 |
| 2021-01-13 | 49.12 |
| 2021-01-12 | 48.31 |
| 2021-01-11 | 47.70 |
| 2021-01-08 | 48.31 |
| 2021-01-07 | 48.11 |
| 2021-01-06 | 49.53 |
| 2021-01-05 | 50.34 |
| 2021-01-04 | 49.33 |
| 2020-12-31 | 46.48 |
| 2020-12-30 | 47.30 |
| 2020-12-29 | 46.48 |
| 2020-12-28 | 47.50 |
| 2020-12-24 | 46.89 |
| 2020-12-23 | 47.09 |
| 2020-12-22 | 45.88 |
| 2020-12-21 | 48.11 |
| 2020-12-18 | 51.76 |
| 2020-12-17 | 50.14 |
| 2020-12-16 | 51.56 |
| 2020-12-15 | 50.14 |
| 2020-12-14 | 50.14 |
| 2020-12-11 | 52.98 |
| 2020-12-10 | 52.77 |
| 2020-12-09 | 53.99 |
| 2020-12-08 | 52.37 |
| 2020-12-07 | 52.57 |
| 2020-12-04 | 50.14 |
| 2020-12-03 | 54.19 |
| 2020-12-02 | 58.66 |
| 2020-12-01 | 59.06 |
| 2020-11-30 | 59.47 |
| 2020-11-27 | 61.99 |
| 2020-11-26 | 59.64 |
| 2020-11-25 | 61.40 |
| 2020-11-24 | 58.27 |
| 2020-11-23 | 54.94 |
| 2020-11-20 | 55.53 |
| 2020-11-19 | 57.88 |
| 2020-11-18 | 57.88 |
| 2020-11-17 | 58.46 |
| 2020-11-16 | 55.14 |
| 2020-11-13 | 56.51 |
| 2020-11-12 | 56.90 |
| 2020-11-11 | 60.22 |
| 2020-11-10 | 55.53 |
| 2020-11-09 | 45.94 |
| 2020-11-06 | 48.10 |
| 2020-11-05 | 47.90 |
| 2020-11-04 | 44.97 |
| 2020-11-03 | 43.79 |
| 2020-11-02 | 42.62 |
| 2020-10-30 | 44.38 |
| 2020-10-29 | 45.75 |
| 2020-10-28 | 46.33 |
| 2020-10-27 | 48.29 |
| 2020-10-23 | 49.46 |
| 2020-10-22 | 48.68 |
| 2020-10-21 | 48.29 |
| 2020-10-20 | 49.46 |
| 2020-10-19 | 49.66 |
| 2020-10-16 | 48.88 |
| 2020-10-15 | 49.07 |
| 2020-10-14 | 50.83 |
| 2020-10-12 | 51.03 |
| 2020-10-09 | 49.07 |
| 2020-10-08 | 51.81 |
| 2020-10-07 | 52.99 |
| 2020-10-06 | 49.27 |
| 2020-10-05 | 46.92 |
| 2020-09-30 | 46.73 |
| 2020-09-29 | 44.18 |
| 2020-09-28 | 43.20 |
| 2020-09-25 | 45.55 |
| 2020-09-24 | 44.77 |
| 2020-09-23 | 47.51 |
| 2020-09-22 | 46.92 |
| 2020-09-21 | 48.68 |
| 2020-09-18 | 53.57 |
| 2020-09-17 | 51.42 |
| 2020-09-16 | 55.14 |
| 2020-09-15 | 53.38 |
| 2020-09-14 | 51.81 |
| 2020-09-11 | 52.20 |
| 2020-09-10 | 52.79 |
| 2020-09-09 | 53.77 |
| 2020-09-08 | 54.75 |
| 2020-09-07 | 54.75 |
| 2020-09-04 | 54.16 |
| 2020-09-03 | 57.29 |
| 2020-09-02 | 56.51 |
| 2020-09-01 | 56.12 |
| 2020-08-31 | 57.49 |
| 2020-08-28 | 59.25 |
| 2020-08-27 | 56.70 |
| 2020-08-26 | 59.44 |
| 2020-08-25 | 58.86 |
| 2020-08-24 | 59.83 |
| 2020-08-21 | 58.46 |
| 2020-08-20 | 56.70 |
| 2020-08-19 | 60.03 |
| 2020-08-18 | 59.64 |
| 2020-08-17 | 58.86 |
| 2020-08-14 | 57.29 |
| 2020-08-13 | 56.90 |
| 2020-08-12 | 57.49 |
| 2020-08-11 | 53.96 |
| 2020-08-10 | 50.83 |
| 2020-08-07 | 50.05 |
| 2020-08-06 | 52.60 |
| 2020-08-05 | 52.99 |
| 2020-08-04 | 52.20 |
| 2020-08-03 | 47.31 |
| 2020-07-31 | 47.90 |
| 2020-07-30 | 47.31 |
| 2020-07-29 | 43.20 |
| 2020-07-28 | 42.23 |
| 2020-07-27 | 41.64 |
| 2020-07-24 | 45.75 |
| 2020-07-23 | 44.97 |
| 2020-07-22 | 45.36 |
| 2020-07-21 | 48.10 |
| 2020-07-20 | 46.14 |
| 2020-07-17 | 46.92 |
| 2020-07-16 | 48.49 |
| 2020-07-15 | 52.79 |
| 2020-07-14 | 54.36 |
| 2020-07-13 | 56.31 |
| 2020-07-10 | 59.25 |
| 2020-07-09 | 56.51 |
| 2020-07-08 | 59.83 |
| 2020-07-07 | 56.90 |
| 2020-07-06 | 62.96 |
| 2020-07-03 | 53.38 |
| 2020-07-02 | 54.94 |
| 2020-06-30 | 43.99 |
| 2020-06-29 | 43.79 |
| 2020-06-26 | 49.86 |
| 2020-06-24 | 50.44 |
| 2020-06-23 | 52.20 |
| 2020-06-22 | 49.78 |
| 2020-06-19 | 50.09 |
| 2020-06-18 | 44.30 |
| 2020-06-17 | 44.77 |
| 2020-06-16 | 43.67 |
| 2020-06-15 | 41.80 |
| 2020-06-12 | 44.61 |
| 2020-06-11 | 42.42 |
| 2020-06-10 | 46.02 |
| 2020-06-09 | 45.24 |
| 2020-06-08 | 41.48 |
| 2020-06-05 | 39.45 |
| 2020-06-04 | 32.25 |
| 2020-06-03 | 32.41 |
| 2020-06-02 | 31.15 |
| 2020-06-01 | 29.12 |
| 2020-05-29 | 22.23 |
| 2020-05-28 | 24.42 |
| 2020-05-27 | 26.46 |
| 2020-05-26 | 28.02 |
| 2020-05-25 | 24.27 |
| 2020-05-22 | 25.36 |
| 2020-05-21 | 38.98 |
| 2020-05-20 | 40.54 |
| 2020-05-19 | 41.80 |
| 2020-05-18 | 38.35 |
| 2020-05-15 | 38.35 |
| 2020-05-14 | 39.45 |
| 2020-05-13 | 41.80 |
| 2020-05-12 | 42.11 |
| 2020-05-11 | 43.52 |
| 2020-05-08 | 42.58 |
| 2020-05-07 | 41.48 |
| 2020-05-06 | 41.80 |
| 2020-05-05 | 40.39 |
| 2020-05-04 | 37.88 |
| 2020-04-29 | 43.20 |
| 2020-04-28 | 43.20 |
| 2020-04-27 | 41.17 |
| 2020-04-24 | 36.79 |
| 2020-04-23 | 38.04 |
| 2020-04-22 | 36.94 |
| 2020-04-21 | 37.73 |
| 2020-04-20 | 41.01 |
| 2020-04-17 | 41.17 |
| 2020-04-16 | 38.51 |
| 2020-04-15 | 39.45 |
| 2020-04-14 | 40.39 |
| 2020-04-09 | 40.07 |
| 2020-04-08 | 38.04 |
| 2020-04-07 | 39.14 |
| 2020-04-06 | 36.94 |
| 2020-04-03 | 32.56 |
| 2020-04-02 | 32.41 |
| 2020-04-01 | 31.15 |
| 2020-03-31 | 30.53 |
| 2020-03-30 | 27.55 |
| 2020-03-27 | 29.74 |
| 2020-03-26 | 28.65 |
| 2020-03-25 | 30.53 |
| 2020-03-24 | 25.83 |
| 2020-03-23 | 19.10 |
| 2020-03-20 | 24.89 |
| 2020-03-19 | 22.39 |
| 2020-03-18 | 27.40 |
| 2020-03-17 | 35.22 |
| 2020-03-16 | 32.45 |
| 2020-03-13 | 35.07 |
| 2020-03-12 | 40.31 |
| 2020-03-11 | 45.39 |
| 2020-03-10 | 45.85 |
| 2020-03-09 | 44.93 |
| 2020-03-06 | 52.63 |
| 2020-03-05 | 56.48 |
| 2020-03-04 | 54.01 |
| 2020-03-03 | 53.24 |
| 2020-03-02 | 51.70 |
| 2020-02-28 | 54.32 |
| 2020-02-27 | 55.55 |
| 2020-02-26 | 52.78 |
| 2020-02-25 | 52.78 |
| 2020-02-24 | 52.47 |
| 2020-02-21 | 54.63 |
| 2020-02-20 | 56.78 |
| 2020-02-19 | 58.63 |
| 2020-02-18 | 58.32 |
| 2020-02-17 | 61.10 |
| 2020-02-14 | 60.79 |
| 2020-02-13 | 58.63 |
| 2020-02-12 | 58.32 |
| 2020-02-11 | 56.78 |
| 2020-02-10 | 56.17 |
| 2020-02-07 | 56.78 |
| 2020-02-06 | 56.48 |
| 2020-02-05 | 52.78 |
| 2020-02-04 | 53.09 |
| 2020-02-03 | 50.47 |
| 2020-01-31 | 51.09 |
| 2020-01-30 | 52.47 |
| 2020-01-29 | 57.09 |
| 2020-01-24 | 62.64 |
| 2020-01-23 | 62.94 |
| 2020-01-22 | 65.41 |
| 2020-01-21 | 64.79 |
| 2020-01-20 | 70.65 |
| 2020-01-17 | 70.95 |
| 2020-01-16 | 69.72 |
| 2020-01-15 | 68.49 |
| 2020-01-14 | 69.41 |
| 2020-01-13 | 68.49 |
| 2020-01-10 | 65.72 |
| 2020-01-09 | 65.41 |
| 2020-01-08 | 61.71 |
| 2020-01-07 | 62.64 |
| 2020-01-06 | 63.25 |
| 2020-01-03 | 65.10 |
| 2020-01-02 | 64.79 |
| 2019-12-31 | 64.49 |
| 2019-12-30 | 64.18 |
| 2019-12-27 | 62.02 |
| 2019-12-24 | 61.10 |
| 2019-12-23 | 61.10 |
| 2019-12-20 | 61.71 |
| 2019-12-19 | 60.17 |
| 2019-12-18 | 59.86 |
| 2019-12-17 | 61.10 |
| 2019-12-16 | 62.33 |
| 2019-12-13 | 63.56 |
| 2019-12-12 | 60.48 |
| 2019-12-11 | 57.09 |
| 2019-12-10 | 57.40 |
| 2019-12-09 | 57.71 |
| 2019-12-06 | 57.09 |
| 2019-12-05 | 54.63 |
| 2019-12-04 | 53.86 |
| 2019-12-03 | 57.09 |
| 2019-12-02 | 56.48 |
| 2019-11-29 | 57.40 |
| 2019-11-28 | 60.48 |
| 2019-11-27 | 61.40 |
| 2019-11-26 | 59.56 |
| 2019-11-25 | 62.33 |
| 2019-11-22 | 59.25 |
| 2019-11-21 | 59.25 |
| 2019-11-20 | 60.33 |
| 2019-11-19 | 60.33 |
| 2019-11-18 | 57.35 |
| 2019-11-15 | 54.97 |
| 2019-11-14 | 54.68 |
| 2019-11-13 | 55.57 |
| 2019-11-12 | 63.60 |
| 2019-11-11 | 63.90 |
| 2019-11-08 | 71.04 |
| 2019-11-07 | 74.31 |
| 2019-11-06 | 72.82 |
| 2019-11-05 | 70.74 |
| 2019-11-04 | 68.36 |
| 2019-11-01 | 66.87 |
| 2019-10-31 | 67.17 |
| 2019-10-30 | 64.79 |
| 2019-10-29 | 65.38 |
| 2019-10-28 | 65.09 |
| 2019-10-25 | 66.28 |
| 2019-10-24 | 65.38 |
| 2019-10-23 | 62.71 |
| 2019-10-22 | 63.30 |
| 2019-10-21 | 62.71 |
| 2019-10-18 | 64.19 |
| 2019-10-17 | 66.28 |
| 2019-10-16 | 60.03 |
| 2019-10-15 | 53.78 |
| 2019-10-14 | 54.08 |
| 2019-10-11 | 54.08 |
| 2019-10-10 | 49.32 |
| 2019-10-09 | 50.21 |
| 2019-10-08 | 50.81 |
| 2019-10-04 | 54.68 |
| 2019-10-03 | 56.46 |
| 2019-10-02 | 55.57 |
| 2019-09-30 | 51.40 |
| 2019-09-27 | 51.40 |
| 2019-09-26 | 51.70 |
| 2019-09-25 | 48.73 |
| 2019-09-24 | 49.02 |
| 2019-09-23 | 49.02 |
| 2019-09-20 | 49.92 |
| 2019-09-19 | 49.92 |
| 2019-09-18 | 50.21 |
| 2019-09-17 | 51.40 |
| 2019-09-16 | 51.70 |
| 2019-09-13 | 55.27 |
| 2019-09-12 | 55.27 |
| 2019-09-11 | 55.57 |
| 2019-09-10 | 51.40 |
| 2019-09-09 | 50.51 |
| 2019-09-06 | 52.30 |
| 2019-09-05 | 53.19 |
| 2019-09-04 | 57.65 |
| 2019-09-03 | 43.22 |
| 2019-09-02 | 43.52 |
| 2019-08-30 | 45.45 |
| 2019-08-29 | 48.13 |
| 2019-08-28 | 48.73 |
| 2019-08-27 | 46.64 |
| 2019-08-26 | 46.35 |
| 2019-08-23 | 50.81 |
| 2019-08-22 | 49.62 |
| 2019-08-21 | 52.00 |
| 2019-08-20 | 52.89 |
| 2019-08-19 | 54.38 |
| 2019-08-16 | 54.97 |
| 2019-08-15 | 45.75 |
| 2019-08-14 | 35.19 |
| 2019-08-13 | 37.13 |
| 2019-08-12 | 39.36 |
| 2019-08-09 | 43.82 |
| 2019-08-08 | 43.82 |
| 2019-08-07 | 43.22 |
| 2019-08-06 | 47.24 |
| 2019-08-05 | 54.08 |
| 2019-08-02 | 60.33 |
| 2019-08-01 | 63.60 |
| 2019-07-31 | 65.09 |
| 2019-07-30 | 65.38 |
| 2019-07-29 | 67.47 |
| 2019-07-26 | 73.71 |
| 2019-07-25 | 76.98 |
| 2019-07-24 | 79.36 |
| 2019-07-23 | 81.74 |
| 2019-07-22 | 80.26 |
| 2019-07-19 | 84.72 |
| 2019-07-18 | 83.53 |
| 2019-07-17 | 85.91 |
| 2019-07-16 | 85.31 |
| 2019-07-15 | 83.83 |
| 2019-07-12 | 84.72 |
| 2019-07-11 | 84.42 |
| 2019-07-10 | 81.45 |
| 2019-07-09 | 81.45 |
| 2019-07-08 | 84.12 |
| 2019-07-05 | 87.99 |
| 2019-07-04 | 87.99 |
| 2019-07-03 | 88.58 |
| 2019-07-02 | 85.61 |
| 2019-06-28 | 81.74 |
| 2019-06-27 | 82.93 |
| 2019-06-26 | 81.15 |
| 2019-06-25 | 82.93 |
| 2019-06-24 | 84.42 |
| 2019-06-21 | 83.53 |
| 2019-06-20 | 85.02 |
| 2019-06-19 | 80.85 |
| 2019-06-18 | 77.88 |
| 2019-06-17 | 74.60 |
| 2019-06-14 | 71.04 |
| 2019-06-13 | 72.52 |
| 2019-06-12 | 73.12 |
| 2019-06-11 | 81.74 |
| 2019-06-10 | 77.88 |
| 2019-06-06 | 76.39 |
| 2019-06-05 | 74.90 |
| 2019-06-04 | 74.01 |
| 2019-06-03 | 72.82 |
| 2019-05-31 | 71.93 |
| 2019-05-30 | 76.09 |
| 2019-05-29 | 79.36 |
| 2019-05-28 | 80.26 |
| 2019-05-27 | 79.36 |
| 2019-05-24 | 80.55 |
| 2019-05-23 | 79.36 |
| 2019-05-22 | 81.45 |
| 2019-05-21 | 81.45 |
| 2019-05-20 | 82.64 |
| 2019-05-17 | 83.23 |
| 2019-05-16 | 87.69 |
| 2019-05-15 | 82.93 |
| 2019-05-14 | 83.83 |
| 2019-05-10 | 86.80 |
| 2019-05-09 | 86.21 |
| 2019-05-08 | 90.96 |
| 2019-05-07 | 92.75 |
| 2019-05-06 | 89.77 |
| 2019-05-03 | 96.91 |
| 2019-05-02 | 94.83 |
| 2019-04-30 | 93.05 |
| 2019-04-29 | 94.83 |
| 2019-04-26 | 94.24 |
| 2019-04-25 | 94.83 |
| 2019-04-24 | 94.83 |
| 2019-04-23 | 96.02 |
| 2019-04-18 | 97.51 |
| 2019-04-17 | 99.59 |
| 2019-04-16 | 99.00 |
| 2019-04-15 | 98.40 |
| 2019-04-12 | 99.59 |
| 2019-04-11 | 97.81 |
| 2019-04-10 | 101.08 |
| 2019-04-09 | 102.27 |
| 2019-04-08 | 103.75 |
| 2019-04-04 | 104.65 |
| 2019-04-03 | 106.43 |
| 2019-04-02 | 105.84 |
| 2019-04-01 | 103.75 |
| 2019-03-29 | 93.64 |
| 2019-03-28 | 89.77 |
| 2019-03-27 | 85.61 |
| 2019-03-26 | 81.74 |
| 2019-03-25 | 81.15 |
| 2019-03-22 | 82.64 |
| 2019-03-21 | 85.31 |
| 2019-03-20 | 88.88 |
| 2019-03-19 | 90.67 |
| 2019-03-18 | 90.37 |
| 2019-03-15 | 87.39 |
| 2019-03-14 | 85.92 |
| 2019-03-13 | 84.75 |
| 2019-03-12 | 84.75 |
| 2019-03-11 | 82.39 |
| 2019-03-08 | 82.69 |
| 2019-03-07 | 84.16 |
| 2019-03-06 | 84.45 |
| 2019-03-05 | 82.69 |
| 2019-03-04 | 84.75 |
| 2019-03-01 | 84.75 |
| 2019-02-28 | 84.45 |
| 2019-02-27 | 86.22 |
| 2019-02-26 | 89.75 |
| 2019-02-25 | 92.98 |
| 2019-02-22 | 95.93 |
| 2019-02-21 | 94.75 |
| 2019-02-20 | 90.93 |
| 2019-02-19 | 89.16 |
| 2019-02-18 | 85.63 |
| 2019-02-15 | 84.16 |
| 2019-02-14 | 85.34 |
| 2019-02-13 | 86.51 |
| 2019-02-12 | 83.57 |
| 2019-02-11 | 83.57 |
| 2019-02-08 | 83.28 |
| 2019-02-04 | 81.51 |
| 2019-02-01 | 82.69 |
| 2019-01-31 | 80.92 |
| 2019-01-30 | 76.80 |
| 2019-01-29 | 74.75 |
| 2019-01-28 | 73.57 |
| 2019-01-25 | 74.45 |
| 2019-01-24 | 72.39 |
| 2019-01-23 | 72.10 |
| 2019-01-22 | 70.63 |
| 2019-01-21 | 70.92 |
| 2019-01-18 | 72.10 |
| 2019-01-17 | 67.39 |
| 2019-01-16 | 70.92 |
| 2019-01-15 | 69.16 |
| 2019-01-14 | 66.21 |
| 2019-01-11 | 67.39 |
| 2019-01-10 | 65.63 |
| 2019-01-09 | 65.33 |
| 2019-01-08 | 64.45 |
| 2019-01-07 | 59.45 |
| 2019-01-04 | 57.09 |
| 2019-01-03 | 49.74 |
| 2019-01-02 | 49.15 |
| 2018-12-31 | 52.39 |
| 2018-12-28 | 52.09 |
| 2018-12-27 | 54.15 |
| 2018-12-24 | 56.80 |
| 2018-12-21 | 54.74 |
| 2018-12-20 | 56.80 |
| 2018-12-19 | 60.33 |
| 2018-12-18 | 59.15 |
| 2018-12-17 | 59.15 |
| 2018-12-14 | 58.27 |
| 2018-12-13 | 60.04 |
| 2018-12-12 | 56.80 |
| 2018-12-11 | 53.86 |
| 2018-12-10 | 53.56 |
| 2018-12-07 | 57.39 |
| 2018-12-06 | 55.92 |
| 2018-12-05 | 57.09 |
| 2018-12-04 | 59.45 |
| 2018-12-03 | 58.56 |
| 2018-11-30 | 54.74 |
| 2018-11-29 | 57.98 |
| 2018-11-28 | 55.92 |
| 2018-11-27 | 55.33 |
| 2018-11-26 | 56.51 |
| 2018-11-23 | 50.92 |
| 2018-11-22 | 51.80 |
| 2018-11-21 | 51.50 |
| 2018-11-20 | 51.22 |
| 2018-11-19 | 53.21 |
| 2018-11-16 | 50.93 |
| 2018-11-15 | 50.08 |
| 2018-11-14 | 46.66 |
| 2018-11-13 | 46.09 |
| 2018-11-12 | 45.52 |
| 2018-11-09 | 45.81 |
| 2018-11-08 | 48.94 |
| 2018-11-07 | 47.80 |
| 2018-11-06 | 47.80 |
| 2018-11-05 | 44.67 |
| 2018-11-02 | 47.23 |
| 2018-11-01 | 43.53 |
| 2018-10-31 | 41.54 |
| 2018-10-30 | 40.97 |
| 2018-10-29 | 42.11 |
| 2018-10-26 | 41.39 |
| 2018-10-25 | 40.97 |
| 2018-10-24 | 42.68 |
| 2018-10-23 | 42.68 |
| 2018-10-22 | 45.52 |
| 2018-10-19 | 42.39 |
| 2018-10-18 | 42.25 |
| 2018-10-16 | 40.83 |
| 2018-10-15 | 39.69 |
| 2018-10-12 | 41.25 |
| 2018-10-11 | 41.68 |
| 2018-10-10 | 45.81 |
| 2018-10-09 | 49.80 |
| 2018-10-08 | 47.52 |
| 2018-10-05 | 48.66 |
| 2018-10-04 | 47.23 |
| 2018-10-03 | 47.80 |
| 2018-10-02 | 48.37 |
| 2018-09-28 | 52.07 |
| 2018-09-27 | 52.36 |
| 2018-09-26 | 53.78 |
| 2018-09-24 | 52.93 |
| 2018-09-21 | 56.06 |
| 2018-09-20 | 47.52 |
| 2018-09-19 | 47.52 |
| 2018-09-18 | 46.66 |
| 2018-09-17 | 42.96 |
| 2018-09-14 | 44.67 |
| 2018-09-13 | 41.96 |
| 2018-09-12 | 38.97 |
| 2018-09-11 | 39.54 |
| 2018-09-10 | 40.26 |
| 2018-09-07 | 42.11 |
| 2018-09-06 | 42.96 |
| 2018-09-05 | 44.38 |
| 2018-09-04 | 48.66 |
| 2018-09-03 | 48.66 |
| 2018-08-31 | 49.23 |
| 2018-08-30 | 51.79 |
| 2018-08-29 | 52.93 |
| 2018-08-28 | 50.93 |
| 2018-08-27 | 50.65 |
| 2018-08-24 | 46.66 |
| 2018-08-23 | 47.52 |
| 2018-08-22 | 49.23 |
| 2018-08-21 | 48.94 |
| 2018-08-20 | 49.80 |
| 2018-08-17 | 49.80 |
| 2018-08-16 | 50.65 |
| 2018-08-15 | 50.93 |
| 2018-08-14 | 53.21 |
| 2018-08-13 | 53.78 |
| 2018-08-10 | 55.78 |
| 2018-08-09 | 57.20 |
| 2018-08-08 | 57.20 |
| 2018-08-07 | 56.35 |
| 2018-08-06 | 52.93 |
| 2018-08-03 | 53.50 |
| 2018-08-02 | 54.35 |
| 2018-08-01 | 56.92 |
| 2018-07-31 | 59.19 |
| 2018-07-30 | 59.48 |
| 2018-07-27 | 59.48 |
| 2018-07-26 | 57.20 |
| 2018-07-25 | 58.05 |
| 2018-07-24 | 53.78 |
| 2018-07-23 | 52.36 |
| 2018-07-20 | 52.36 |
| 2018-07-19 | 52.36 |
| 2018-07-18 | 52.36 |
| 2018-07-17 | 53.78 |
| 2018-07-16 | 55.21 |
| 2018-07-13 | 56.35 |
| 2018-07-12 | 55.49 |
| 2018-07-11 | 55.21 |
| 2018-07-10 | 58.34 |
| 2018-07-09 | 58.62 |
| 2018-07-06 | 57.20 |
| 2018-07-05 | 57.20 |
| 2018-07-04 | 56.92 |
| 2018-07-03 | 58.62 |
| 2018-06-29 | 57.20 |
| 2018-06-28 | 55.78 |
| 2018-06-27 | 55.78 |
| 2018-06-26 | 57.77 |
| 2018-06-25 | 58.34 |
| 2018-06-22 | 60.90 |
| 2018-06-21 | 61.76 |
| 2018-06-20 | 63.47 |
| 2018-06-19 | 62.04 |
| 2018-06-15 | 66.60 |
| 2018-06-14 | 68.88 |
| 2018-06-13 | 71.15 |
| 2018-06-12 | 72.01 |
| 2018-06-11 | 72.58 |
| 2018-06-08 | 72.29 |
| 2018-06-07 | 76.85 |
| 2018-06-06 | 74.86 |
| 2018-06-05 | 74.86 |
| 2018-06-04 | 74.57 |
| 2018-06-01 | 71.72 |
| 2018-05-31 | 71.44 |
| 2018-05-30 | 68.02 |
| 2018-05-29 | 70.58 |
| 2018-05-28 | 71.72 |
| 2018-05-25 | 70.02 |
| 2018-05-24 | 70.02 |
| 2018-05-23 | 69.73 |
| 2018-05-21 | 72.29 |
| 2018-05-18 | 71.72 |
| 2018-05-17 | 71.15 |
| 2018-05-16 | 70.58 |
| 2018-05-15 | 70.30 |
| 2018-05-14 | 71.15 |
| 2018-05-11 | 65.46 |
| 2018-05-10 | 62.90 |
| 2018-05-09 | 60.62 |
| 2018-05-08 | 61.19 |
| 2018-05-07 | 58.34 |
| 2018-05-04 | 59.19 |
| 2018-05-03 | 60.62 |
| 2018-05-02 | 63.75 |
| 2018-04-30 | 65.17 |
| 2018-04-27 | 58.62 |
| 2018-04-26 | 57.77 |
| 2018-04-25 | 59.19 |
| 2018-04-24 | 60.62 |
| 2018-04-23 | 59.48 |
| 2018-04-20 | 61.19 |
| 2018-04-19 | 62.04 |
| 2018-04-18 | 61.19 |
| 2018-04-17 | 60.33 |
| 2018-04-16 | 61.76 |
| 2018-04-13 | 64.32 |
| 2018-04-12 | 63.18 |
| 2018-04-11 | 62.90 |
| 2018-04-10 | 63.18 |
| 2018-04-09 | 62.04 |
| 2018-04-06 | 60.33 |
| 2018-04-04 | 56.06 |
| 2018-04-03 | 56.92 |
| 2018-03-29 | 57.77 |
| 2018-03-28 | 57.20 |
| 2018-03-27 | 61.19 |
| 2018-03-26 | 60.33 |
| 2018-03-23 | 59.48 |
| 2018-03-22 | 63.18 |
| 2018-03-21 | 64.60 |
| 2018-03-20 | 64.32 |
| 2018-03-19 | 66.88 |
| 2018-03-16 | 69.16 |
| 2018-03-15 | 71.15 |
| 2018-03-14 | 71.72 |
| 2018-03-13 | 71.44 |
| 2018-03-12 | 70.59 |
| 2018-03-09 | 66.93 |
| 2018-03-08 | 66.65 |
| 2018-03-07 | 64.40 |
| 2018-03-06 | 65.24 |
| 2018-03-05 | 62.99 |
| 2018-03-02 | 68.62 |
| 2018-03-01 | 70.87 |
| 2018-02-28 | 67.78 |
| 2018-02-27 | 67.21 |
| 2018-02-26 | 68.34 |
| 2018-02-23 | 65.24 |
| 2018-02-22 | 63.84 |
| 2018-02-21 | 64.12 |
| 2018-02-20 | 62.71 |
| 2018-02-15 | 63.55 |
| 2018-02-14 | 63.27 |
| 2018-02-13 | 59.61 |
| 2018-02-12 | 57.92 |
| 2018-02-09 | 57.36 |
| 2018-02-08 | 61.86 |
| 2018-02-07 | 62.99 |
| 2018-02-06 | 64.12 |
| 2018-02-05 | 69.47 |
| 2018-02-02 | 73.97 |
| 2018-02-01 | 75.38 |
| 2018-01-31 | 78.19 |
| 2018-01-30 | 77.35 |
| 2018-01-29 | 79.04 |
| 2018-01-26 | 81.57 |
| 2018-01-25 | 78.76 |
| 2018-01-24 | 75.66 |
| 2018-01-23 | 76.50 |
| 2018-01-22 | 73.41 |
| 2018-01-19 | 73.69 |
| 2018-01-18 | 75.10 |
| 2018-01-17 | 75.94 |
| 2018-01-16 | 75.10 |
| 2018-01-15 | 73.13 |
| 2018-01-12 | 74.25 |
| 2018-01-11 | 74.25 |
| 2018-01-10 | 74.81 |
| 2018-01-09 | 75.94 |
| 2018-01-08 | 73.41 |
| 2018-01-05 | 74.53 |
| 2018-01-04 | 68.62 |
| 2018-01-03 | 66.93 |
| 2018-01-02 | 66.93 |
| 2017-12-29 | 65.24 |
| 2017-12-28 | 64.12 |
| 2017-12-27 | 61.58 |
| 2017-12-22 | 59.05 |
| 2017-12-21 | 58.21 |
| 2017-12-20 | 57.08 |
| 2017-12-19 | 57.36 |
| 2017-12-18 | 58.21 |
| 2017-12-15 | 58.21 |
| 2017-12-14 | 60.46 |
| 2017-12-13 | 58.21 |
| 2017-12-12 | 56.52 |
| 2017-12-11 | 57.08 |
| 2017-12-08 | 55.67 |
| 2017-12-07 | 55.11 |
| 2017-12-06 | 54.83 |
| 2017-12-05 | 56.52 |
| 2017-12-04 | 57.08 |
| 2017-12-01 | 57.92 |
| 2017-11-30 | 59.33 |
| 2017-11-29 | 58.49 |
| 2017-11-28 | 58.49 |
| 2017-11-27 | 59.61 |
| 2017-11-24 | 61.86 |
| 2017-11-23 | 60.46 |
| 2017-11-22 | 60.04 |
| 2017-11-21 | 59.49 |
| 2017-11-20 | 56.75 |
| 2017-11-17 | 55.93 |
| 2017-11-16 | 57.03 |
| 2017-11-15 | 57.57 |
| 2017-11-14 | 58.39 |
| 2017-11-13 | 57.85 |
| 2017-11-10 | 58.67 |
| 2017-11-09 | 60.31 |
| 2017-11-08 | 60.58 |
| 2017-11-07 | 61.13 |
| 2017-11-06 | 60.86 |
| 2017-11-03 | 63.87 |
| 2017-11-02 | 61.40 |
| 2017-11-01 | 60.86 |
| 2017-10-31 | 58.94 |
| 2017-10-30 | 58.94 |
| 2017-10-27 | 59.76 |
| 2017-10-26 | 60.31 |
| 2017-10-25 | 60.31 |
| 2017-10-24 | 61.13 |
| 2017-10-23 | 63.32 |
| 2017-10-20 | 64.14 |
| 2017-10-19 | 62.22 |
| 2017-10-18 | 69.06 |
| 2017-10-17 | 70.70 |
| 2017-10-16 | 69.34 |
| 2017-10-13 | 65.78 |
| 2017-10-12 | 66.87 |
| 2017-10-11 | 63.04 |
| 2017-10-10 | 64.69 |
| 2017-10-09 | 56.75 |
| 2017-10-06 | 57.30 |
| 2017-10-04 | 56.75 |
| 2017-10-03 | 56.48 |
| 2017-09-29 | 53.47 |
| 2017-09-28 | 53.20 |
| 2017-09-27 | 52.92 |
| 2017-09-26 | 51.83 |
| 2017-09-25 | 52.38 |
| 2017-09-22 | 53.47 |
| 2017-09-21 | 51.01 |
| 2017-09-20 | 56.48 |
| 2017-09-19 | 56.21 |
| 2017-09-18 | 56.75 |
| 2017-09-15 | 53.20 |
| 2017-09-14 | 53.74 |
| 2017-09-13 | 55.11 |
| 2017-09-12 | 54.56 |
| 2017-09-11 | 55.38 |
| 2017-09-08 | 53.47 |
| 2017-09-07 | 45.26 |
| 2017-09-06 | 45.81 |
| 2017-09-05 | 45.54 |
| 2017-09-04 | 45.81 |
| 2017-09-01 | 47.18 |
| 2017-08-31 | 46.36 |
| 2017-08-30 | 42.80 |
| 2017-08-29 | 41.71 |
| 2017-08-28 | 43.07 |
| 2017-08-25 | 42.53 |
| 2017-08-24 | 41.98 |
| 2017-08-22 | 41.98 |
| 2017-08-21 | 40.89 |
| 2017-08-18 | 40.06 |
| 2017-08-17 | 40.06 |
| 2017-08-16 | 41.16 |
| 2017-08-15 | 40.34 |
| 2017-08-14 | 41.43 |
| 2017-08-11 | 40.06 |
| 2017-08-10 | 42.53 |
| 2017-08-09 | 45.81 |
| 2017-08-08 | 43.07 |
| 2017-08-07 | 44.44 |
| 2017-08-04 | 46.08 |
| 2017-08-03 | 45.81 |
| 2017-08-02 | 45.54 |
| 2017-08-01 | 44.44 |
| 2017-07-31 | 44.44 |
| 2017-07-28 | 44.17 |
| 2017-07-27 | 43.35 |
| 2017-07-26 | 40.34 |
| 2017-07-25 | 40.34 |
| 2017-07-24 | 41.16 |
| 2017-07-21 | 41.16 |
| 2017-07-20 | 40.61 |
| 2017-07-19 | 41.43 |
| 2017-07-18 | 40.61 |
| 2017-07-17 | 40.06 |
| 2017-07-14 | 40.61 |
| 2017-07-13 | 40.89 |
| 2017-07-12 | 36.37 |
| 2017-07-11 | 35.96 |
| 2017-07-10 | 35.69 |
| 2017-07-07 | 35.55 |
| 2017-07-06 | 35.96 |
| 2017-07-05 | 35.96 |
| 2017-07-04 | 34.87 |
| 2017-07-03 | 36.51 |
| 2017-06-30 | 35.55 |
| 2017-06-29 | 37.60 |
| 2017-06-28 | 36.10 |
| 2017-06-27 | 37.60 |
| 2017-06-26 | 39.52 |
| 2017-06-23 | 39.79 |
| 2017-06-22 | 39.52 |
| 2017-06-21 | 40.06 |
| 2017-06-20 | 42.80 |
| 2017-06-19 | 41.98 |
| 2017-06-16 | 41.16 |
| 2017-06-15 | 41.43 |
| 2017-06-14 | 44.72 |
| 2017-06-13 | 45.54 |
| 2017-06-12 | 43.07 |
| 2017-06-09 | 46.36 |
| 2017-06-08 | 45.81 |
| 2017-06-07 | 47.45 |
| 2017-06-06 | 47.45 |
| 2017-06-05 | 37.33 |
| 2017-06-02 | 36.65 |
| 2017-06-01 | 34.73 |
| 2017-05-31 | 32.68 |
| 2017-05-29 | 33.50 |
| 2017-05-26 | 32.27 |
| 2017-05-25 | 32.54 |
| 2017-05-24 | 31.17 |
| 2017-05-23 | 30.76 |
| 2017-05-22 | 32.13 |
| 2017-05-19 | 33.09 |
| 2017-05-18 | 32.82 |
| 2017-05-17 | 34.73 |
| 2017-05-16 | 34.87 |
| 2017-05-15 | 34.87 |
| 2017-05-12 | 34.46 |
| 2017-05-11 | 34.18 |
| 2017-05-10 | 32.54 |
| 2017-05-09 | 32.41 |
| 2017-05-08 | 29.94 |
| 2017-05-05 | 29.26 |
| 2017-05-04 | 30.22 |
| 2017-05-02 | 31.04 |
| 2017-04-28 | 32.54 |
| 2017-04-27 | 33.50 |
| 2017-04-26 | 33.09 |
| 2017-04-25 | 32.27 |
| 2017-04-24 | 30.76 |
| 2017-04-21 | 31.86 |
| 2017-04-20 | 32.95 |
| 2017-04-19 | 31.45 |
| 2017-04-18 | 33.64 |
| 2017-04-13 | 35.96 |
| 2017-04-12 | 33.50 |
| 2017-04-11 | 33.50 |
| 2017-04-10 | 33.36 |
| 2017-04-07 | 32.54 |
| 2017-04-06 | 33.23 |
| 2017-04-05 | 32.82 |
| 2017-04-03 | 32.27 |
| 2017-03-31 | 30.76 |
| 2017-03-30 | 31.04 |
| 2017-03-29 | 32.13 |
| 2017-03-28 | 32.13 |
| 2017-03-27 | 31.86 |
| 2017-03-24 | 33.64 |
| 2017-03-23 | 35.69 |
| 2017-03-22 | 34.73 |
| 2017-03-21 | 36.37 |
| 2017-03-20 | 35.14 |
| 2017-03-17 | 34.32 |
| 2017-03-16 | 35.96 |
| 2017-03-15 | 33.64 |
| 2017-03-14 | 34.05 |
| 2017-03-13 | 36.24 |
| 2017-03-10 | 34.87 |
| 2017-03-09 | 33.64 |
| 2017-03-08 | 36.07 |
| 2017-03-07 | 34.99 |
| 2017-03-06 | 34.85 |
| 2017-03-03 | 34.04 |
| 2017-03-02 | 37.15 |
| 2017-03-01 | 37.69 |
| 2017-02-28 | 37.15 |
| 2017-02-27 | 37.96 |
| 2017-02-24 | 37.42 |
| 2017-02-23 | 36.34 |
| 2017-02-22 | 32.02 |
| 2017-02-21 | 27.56 |
| 2017-02-20 | 26.48 |
| 2017-02-17 | 25.67 |
| 2017-02-16 | 26.35 |
| 2017-02-15 | 26.21 |
| 2017-02-14 | 25.40 |
| 2017-02-13 | 24.59 |
| 2017-02-10 | 24.86 |
| 2017-02-09 | 24.86 |
| 2017-02-08 | 25.27 |
| 2017-02-07 | 24.59 |
| 2017-02-06 | 22.70 |
| 2017-02-03 | 21.35 |
| 2017-02-02 | 20.54 |
| 2017-02-01 | 22.16 |
| 2017-01-27 | 21.49 |
| 2017-01-26 | 20.81 |
| 2017-01-25 | 19.87 |
| 2017-01-24 | 20.41 |
| 2017-01-23 | 19.60 |
| 2017-01-20 | 20.14 |
| 2017-01-19 | 20.27 |
| 2017-01-18 | 22.16 |
| 2017-01-17 | 20.81 |
| 2017-01-16 | 20.27 |
| 2017-01-13 | 21.49 |
| 2017-01-12 | 21.22 |
| 2017-01-11 | 20.68 |
| 2017-01-10 | 17.30 |
| 2017-01-09 | 14.74 |
| 2017-01-06 | 14.47 |
| 2017-01-05 | 14.20 |
| 2017-01-04 | 14.20 |
| 2017-01-03 | 13.79 |
| 2016-12-30 | 10.69 |
| 2016-12-29 | 10.55 |
| 2016-12-28 | 10.15 |
| 2016-12-23 | 10.15 |
| 2016-12-22 | 10.55 |
| 2016-12-21 | 11.77 |
| 2016-12-20 | 11.36 |
| 2016-12-19 | 11.36 |
| 2016-12-16 | 12.04 |
| 2016-12-15 | 12.44 |
| 2016-12-14 | 15.68 |
| 2016-12-13 | 15.95 |
| 2016-12-12 | 16.90 |
| 2016-12-09 | 18.52 |
| 2016-12-08 | 17.57 |
| 2016-12-07 | 17.03 |
| 2016-12-06 | 16.09 |
| 2016-12-05 | 16.49 |
| 2016-12-02 | 16.36 |
| 2016-12-01 | 17.44 |
| 2016-11-30 | 16.63 |
| 2016-11-29 | 15.55 |
| 2016-11-28 | 15.82 |
| 2016-11-25 | 15.55 |
| 2016-11-24 | 14.87 |
| 2016-11-23 | 16.09 |
| 2016-11-22 | 15.70 |
| 2016-11-21 | 15.05 |
| 2016-11-18 | 14.65 |
| 2016-11-17 | 14.79 |
| 2016-11-16 | 14.26 |
| 2016-11-15 | 15.44 |
| 2016-11-14 | 13.74 |
| 2016-11-11 | 15.18 |
| 2016-11-10 | 16.61 |
| 2016-11-09 | 14.92 |
| 2016-11-08 | 15.83 |
| 2016-11-07 | 15.57 |
| 2016-11-04 | 27.03 |
| 2016-11-03 | 26.90 |
| 2016-11-02 | 26.77 |
| 2016-11-01 | 27.55 |
| 2016-10-31 | 25.99 |
| 2016-10-28 | 24.82 |
| 2016-10-27 | 26.51 |
| 2016-10-26 | 27.03 |
| 2016-10-25 | 28.34 |
| 2016-10-24 | 28.86 |
| 2016-10-20 | 24.56 |
| 2016-10-19 | 25.86 |
| 2016-10-18 | 27.29 |
| 2016-10-17 | 25.34 |
| 2016-10-14 | 25.99 |
| 2016-10-13 | 25.73 |
| 2016-10-12 | 25.47 |
| 2016-10-11 | 27.42 |
| 2016-10-07 | 31.07 |
| 2016-10-06 | 30.81 |
| 2016-10-05 | 31.59 |
| 2016-10-04 | 32.63 |
| 2016-10-03 | 31.59 |
| 2016-09-30 | 31.33 |
| 2016-09-29 | 33.16 |
| 2016-09-28 | 33.68 |
| 2016-09-27 | 33.16 |
| 2016-09-26 | 32.37 |
| 2016-09-23 | 34.72 |
| 2016-09-22 | 34.46 |
| 2016-09-21 | 34.20 |
| 2016-09-20 | 33.68 |
| 2016-09-19 | 33.16 |
| 2016-09-15 | 30.55 |
| 2016-09-14 | 29.51 |
| 2016-09-13 | 29.38 |
| 2016-09-12 | 30.81 |
| 2016-09-09 | 34.72 |
| 2016-09-08 | 32.90 |
| 2016-09-07 | 30.29 |
| 2016-09-06 | 31.07 |
| 2016-09-05 | 30.81 |
| 2016-09-02 | 27.16 |
| 2016-09-01 | 27.03 |
| 2016-08-31 | 26.77 |
| 2016-08-30 | 26.25 |
| 2016-08-29 | 26.12 |
| 2016-08-26 | 26.38 |
| 2016-08-25 | 26.12 |
| 2016-08-24 | 27.03 |
| 2016-08-23 | 28.99 |
| 2016-08-22 | 27.29 |
| 2016-08-19 | 27.16 |
| 2016-08-18 | 24.95 |
| 2016-08-17 | 20.91 |
| 2016-08-16 | 20.91 |
| 2016-08-15 | 20.91 |
| 2016-08-12 | 21.82 |
| 2016-08-11 | 20.39 |
| 2016-08-10 | 20.65 |
| 2016-08-09 | 21.95 |
| 2016-08-08 | 21.95 |
| 2016-08-05 | 18.82 |
| 2016-08-04 | 16.48 |
| 2016-08-03 | 14.92 |
| 2016-08-01 | 19.08 |
| 2016-07-29 | 17.52 |
| 2016-07-28 | 18.17 |
| 2016-07-27 | 16.35 |
| 2016-07-26 | 16.87 |
| 2016-07-25 | 16.48 |
| 2016-07-22 | 15.18 |
| 2016-07-21 | 15.57 |
| 2016-07-20 | 13.61 |
| 2016-07-19 | 11.40 |
| 2016-07-18 | 11.27 |
| 2016-07-15 | 8.79 |
| 2016-07-14 | 7.10 |
| 2016-07-13 | 5.80 |
| 2016-07-12 | 5.53 |
| 2016-07-11 | 4.10 |
| 2016-07-08 | 2.02 |
| 2016-07-07 | 3.06 |
| 2016-07-06 | 1.37 |
| 2016-07-05 | 2.93 |
| 2016-07-04 | 4.10 |
| 2016-06-30 | 2.28 |
| 2016-06-29 | -0.20 |
| 2016-06-28 | -1.76 |
| 2016-06-27 | -2.28 |
| 2016-06-24 | -2.93 |
| 2016-06-23 | -0.98 |
| 2016-06-22 | -1.89 |
| 2016-06-21 | -2.80 |
| 2016-06-20 | -4.11 |
| 2016-06-17 | -4.63 |
| 2016-06-16 | -6.32 |
| 2016-06-15 | -4.11 |
| 2016-06-14 | -4.63 |
| 2016-06-13 | -3.72 |
| 2016-06-10 | -1.76 |
| 2016-06-08 | -2.02 |
| 2016-06-07 | -1.89 |
| 2016-06-06 | -2.41 |
| 2016-06-03 | -2.67 |
| 2016-06-02 | -3.59 |
| 2016-06-01 | -3.85 |
| 2016-05-31 | -4.37 |
| 2016-05-30 | -4.50 |
| 2016-05-27 | -4.50 |
| 2016-05-26 | -5.80 |
| 2016-05-25 | -6.06 |
| 2016-05-24 | -8.15 |
| 2016-05-23 | -7.36 |
| 2016-05-20 | -7.10 |
| 2016-05-19 | -8.67 |
| 2016-05-18 | -8.15 |
| 2016-05-17 | -7.62 |
| 2016-05-16 | -8.41 |
| 2016-05-13 | -7.89 |
| 2016-05-12 | -7.23 |
| 2016-05-11 | -6.06 |
| 2016-05-10 | -6.06 |
| 2016-05-09 | -5.28 |
| 2016-05-06 | -5.80 |
| 2016-05-05 | -3.06 |
| 2016-05-04 | -1.50 |
| 2016-05-03 | -2.54 |
| 2016-04-29 | 0.84 |
| 2016-04-28 | 2.67 |
| 2016-04-27 | 1.89 |
| 2016-04-26 | 1.89 |
| 2016-04-25 | 2.28 |
| 2016-04-22 | 2.67 |
| 2016-04-21 | 3.58 |
| 2016-04-20 | 3.06 |
| 2016-04-19 | 2.28 |
| 2016-04-18 | 1.89 |
| 2016-04-15 | 1.50 |
| 2016-04-14 | 1.63 |
| 2016-04-13 | 0.45 |
| 2016-04-12 | -1.37 |
| 2016-04-11 | -2.80 |
| 2016-04-08 | -3.72 |
| 2016-04-07 | -4.11 |
| 2016-04-06 | -4.37 |
| 2016-04-05 | -5.80 |
| 2016-04-01 | -5.02 |
| 2016-03-31 | -3.72 |
| 2016-03-30 | -2.54 |
| 2016-03-29 | -5.93 |
| 2016-03-24 | -4.76 |
| 2016-03-23 | -1.63 |
| 2016-03-22 | -0.20 |
| 2016-03-21 | -0.85 |
| 2016-03-18 | -0.59 |
| 2016-03-17 | -1.11 |
| 2016-03-16 | -2.93 |
| 2016-03-15 | -3.98 |
| 2016-03-14 | -4.24 |
| 2016-03-11 | -6.71 |
| 2016-03-10 | -6.97 |
| 2016-03-09 | -7.87 |
| 2016-03-08 | -8.12 |
| 2016-03-07 | -7.74 |
| 2016-03-04 | -8.64 |
| 2016-03-03 | -11.58 |
| 2016-03-02 | -12.73 |
| 2016-03-01 | -15.16 |
| 2016-02-29 | -16.57 |
| 2016-02-26 | -17.85 |
| 2016-02-25 | -20.41 |
| 2016-02-24 | -18.49 |
| 2016-02-23 | -18.11 |
| 2016-02-22 | -18.87 |
| 2016-02-19 | -20.28 |
| 2016-02-18 | -21.69 |
| 2016-02-17 | -22.20 |
| 2016-02-16 | -21.43 |
| 2016-02-15 | -21.18 |
| 2016-02-12 | -22.58 |
| 2016-02-11 | -22.46 |
| 2016-02-05 | -22.71 |
| 2016-02-04 | -23.35 |
| 2016-02-03 | -23.86 |
| 2016-02-02 | -21.56 |
| 2016-02-01 | -21.05 |
| 2016-01-29 | -19.39 |
| 2016-01-28 | -20.28 |
| 2016-01-27 | -19.90 |
| 2016-01-26 | -20.54 |
| 2016-01-25 | -18.62 |
| 2016-01-22 | -18.75 |
| 2016-01-21 | -19.13 |
| 2016-01-20 | -15.42 |
| 2016-01-19 | -12.60 |
| 2016-01-18 | -15.29 |
| 2016-01-15 | -14.27 |
| 2016-01-14 | -12.48 |
| 2016-01-13 | -10.43 |
| 2016-01-12 | -11.58 |
| 2016-01-11 | -11.07 |
| 2016-01-08 | -8.12 |
| 2016-01-07 | -9.02 |
| 2016-01-06 | -6.33 |
| 2016-01-05 | -1.98 |
| 2016-01-04 | -1.98 |
| 2015-12-31 | -1.98 |
| 2015-12-30 | -1.98 |
| 2015-12-29 | -2.62 |
| 2015-12-28 | -2.37 |
| 2015-12-24 | -2.62 |
| 2015-12-23 | -0.45 |
| 2015-12-22 | -1.09 |
| 2015-12-21 | -2.11 |
| 2015-12-18 | -3.90 |
| 2015-12-17 | -2.75 |
| 2015-12-16 | -2.88 |
| 2015-12-15 | -3.52 |
| 2015-12-14 | -2.49 |
| 2015-12-11 | -1.73 |
| 2015-12-10 | -1.34 |
| 2015-12-09 | -1.22 |
| 2015-12-08 | 0.70 |
| 2015-12-07 | 0.58 |
| 2015-12-04 | 0.32 |
| 2015-12-03 | 0.32 |
| 2015-12-02 | -0.70 |
| 2015-12-01 | -0.96 |
| 2015-11-30 | -1.22 |
| 2015-11-27 | -1.47 |
| 2015-11-26 | 0.32 |
| 2015-11-25 | 0.19 |
| 2015-11-24 | 0.45 |
| 2015-11-23 | 2.37 |
| 2015-11-20 | 3.26 |
| 2015-11-19 | 1.47 |
| 2015-11-18 | -0.38 |
| 2015-11-17 | -0.75 |
| 2015-11-16 | -2.47 |
| 2015-11-13 | -1.73 |
| 2015-11-12 | 0.61 |
| 2015-11-11 | -1.61 |
| 2015-11-10 | -2.60 |
| 2015-11-09 | -0.99 |
| 2015-11-06 | 0.24 |
| 2015-11-05 | 1.35 |
| 2015-11-04 | 1.97 |
| 2015-11-03 | 0.98 |
| 2015-11-02 | 0.36 |
| 2015-10-30 | 2.46 |
| 2015-10-29 | 3.07 |
| 2015-10-28 | 4.43 |
| 2015-10-27 | 4.68 |
| 2015-10-26 | 4.68 |
| 2015-10-23 | 3.81 |
| 2015-10-22 | 2.46 |
| 2015-10-20 | 3.07 |
| 2015-10-19 | 2.71 |
| 2015-10-16 | 3.20 |
| 2015-10-15 | 2.09 |
| 2015-10-14 | 0.49 |
| 2015-10-13 | -1.12 |
| 2015-10-12 | 0.12 |
| 2015-10-09 | -2.35 |
| 2015-10-08 | -1.61 |
| 2015-10-07 | -1.98 |
| 2015-10-06 | -4.69 |
| 2015-10-05 | -2.84 |
| 2015-10-02 | -5.43 |
| 2015-09-30 | -7.53 |
| 2015-09-29 | -7.65 |
| 2015-09-25 | -3.46 |
| 2015-09-24 | -3.58 |
| 2015-09-23 | -4.45 |
| 2015-09-22 | -0.13 |
| 2015-09-21 | -2.47 |
| 2015-09-18 | -1.86 |
| 2015-09-17 | -4.32 |
| 2015-09-16 | -3.71 |
| 2015-09-15 | -4.69 |
| 2015-09-14 | -2.35 |
| 2015-09-11 | -3.09 |
| 2015-09-10 | -3.46 |
| 2015-09-09 | -1.36 |
| 2015-09-08 | -5.06 |
| 2015-09-07 | -8.64 |
| 2015-09-04 | -7.41 |
| 2015-09-02 | -5.31 |
| 2015-09-01 | -3.83 |
| 2015-08-31 | -2.84 |
| 2015-08-28 | -3.83 |
| 2015-08-27 | -3.21 |
| 2015-08-26 | -5.43 |
| 2015-08-25 | -5.06 |
| 2015-08-24 | -4.08 |
| 2015-08-21 | 1.47 |
| 2015-08-20 | 2.71 |
| 2015-08-19 | 4.68 |
| 2015-08-18 | 4.80 |
| 2015-08-17 | 8.01 |
| 2015-08-14 | 9.73 |
| 2015-08-13 | 8.99 |
| 2015-08-12 | 9.73 |
| 2015-08-11 | 12.32 |
| 2015-08-10 | 13.43 |
| 2015-08-07 | 14.66 |
| 2015-08-06 | 13.19 |
| 2015-08-05 | 14.17 |
| 2015-08-04 | 13.92 |
| 2015-08-03 | 13.43 |
| 2015-07-31 | 15.53 |
| 2015-07-30 | 13.19 |
| 2015-07-29 | 12.94 |
| 2015-07-28 | 13.31 |
| 2015-07-27 | 13.31 |
| 2015-07-24 | 16.51 |
| 2015-07-23 | 17.01 |
| 2015-07-22 | 17.01 |
| 2015-07-21 | 17.99 |
| 2015-07-20 | 17.99 |
| 2015-07-17 | 18.73 |
| 2015-07-16 | 15.77 |
| 2015-07-15 | 15.77 |
| 2015-07-14 | 19.72 |
| 2015-07-13 | 20.58 |
| 2015-07-10 | 18.12 |
| 2015-07-09 | 13.92 |
| 2015-07-08 | 8.87 |
| 2015-07-07 | 17.25 |
| 2015-07-06 | 19.84 |
| 2015-07-03 | 22.93 |
| 2015-07-02 | 24.77 |
| 2015-06-30 | 25.02 |
| 2015-06-29 | 22.43 |
| 2015-06-26 | 25.02 |
| 2015-06-25 | 28.97 |
| 2015-06-24 | 28.47 |
| 2015-06-23 | 29.21 |
| 2015-06-22 | 26.75 |
| 2015-06-19 | 26.01 |
| 2015-06-18 | 26.99 |
| 2015-06-17 | 26.25 |
| 2015-06-16 | 25.27 |
| 2015-06-15 | 25.76 |
| 2015-06-12 | 26.99 |
| 2015-06-11 | 25.51 |
| 2015-06-10 | 25.02 |
| 2015-06-09 | 26.25 |
| 2015-06-08 | 27.98 |
| 2015-06-05 | 29.46 |
| 2015-06-04 | 28.97 |
| 2015-06-03 | 29.71 |
| 2015-06-02 | 28.23 |
| 2015-06-01 | 29.46 |
| 2015-05-29 | 27.49 |
| 2015-05-28 | 27.98 |
| 2015-05-27 | 30.69 |
| 2015-05-26 | 31.68 |
| 2015-05-22 | 30.94 |
| 2015-05-21 | 27.98 |
| 2015-05-20 | 29.95 |
| 2015-05-19 | 31.68 |
| 2015-05-18 | 29.71 |
| 2015-05-15 | 31.93 |
| 2015-05-14 | 30.20 |
| 2015-05-13 | 29.46 |
| 2015-05-12 | 31.19 |
| 2015-05-11 | 31.43 |
| 2015-05-08 | 32.42 |
| 2015-05-07 | 29.21 |
| 2015-05-06 | 27.49 |
| 2015-05-05 | 31.19 |
| 2015-05-04 | 33.65 |
| 2015-04-30 | 26.99 |
| 2015-04-29 | 24.28 |
| 2015-04-28 | 21.20 |
| 2015-04-27 | 20.46 |
| 2015-04-24 | 18.36 |
| 2015-04-23 | 17.50 |
| 2015-04-22 | 17.13 |
| 2015-04-21 | 17.99 |
| 2015-04-20 | 17.25 |
| 2015-04-17 | 19.10 |
| 2015-04-16 | 20.21 |
| 2015-04-15 | 20.34 |
| 2015-04-14 | 20.46 |
| 2015-04-13 | 19.23 |
| 2015-04-10 | 18.36 |
| 2015-04-09 | 17.01 |
| 2015-04-08 | 14.66 |
| 2015-04-02 | 12.69 |
| 2015-04-01 | 11.95 |
| 2015-03-31 | 10.84 |
| 2015-03-30 | 10.97 |
| 2015-03-27 | 9.86 |
| 2015-03-26 | 8.99 |
| 2015-03-25 | 9.36 |
| 2015-03-24 | 7.39 |
| 2015-03-23 | 8.75 |
| 2015-03-20 | 9.24 |
| 2015-03-19 | 8.62 |
| 2015-03-18 | 8.99 |
| 2015-03-17 | 7.39 |
| 2015-03-16 | 7.63 |
| 2015-03-13 | 7.63 |
| 2015-03-12 | 8.36 |
| 2015-03-11 | 8.48 |
| 2015-03-10 | 8.24 |
| 2015-03-09 | 8.73 |
| 2015-03-06 | 9.34 |
| 2015-03-05 | 9.82 |
| 2015-03-04 | 10.92 |
| 2015-03-03 | 11.40 |
| 2015-03-02 | 11.40 |
| 2015-02-27 | 11.28 |
| 2015-02-26 | 12.98 |
| 2015-02-25 | 12.62 |
| 2015-02-24 | 12.13 |
| 2015-02-23 | 12.62 |
| 2015-02-18 | 12.74 |
| 2015-02-17 | 12.38 |
| 2015-02-16 | 13.11 |
| 2015-02-13 | 12.13 |
| 2015-02-12 | 11.77 |
| 2015-02-11 | 12.01 |
| 2015-02-10 | 13.47 |
| 2015-02-09 | 12.62 |
| 2015-02-06 | 13.59 |
| 2015-02-05 | 13.84 |
| 2015-02-04 | 13.71 |
| 2015-02-03 | 13.84 |
| 2015-02-02 | 13.11 |
| 2015-01-30 | 12.62 |
| 2015-01-29 | 10.92 |
| 2015-01-28 | 11.53 |
| 2015-01-27 | 11.28 |
| 2015-01-26 | 11.89 |
| 2015-01-23 | 11.77 |
| 2015-01-22 | 10.55 |
| 2015-01-21 | 9.94 |
| 2015-01-20 | 8.48 |
| 2015-01-19 | 8.12 |
| 2015-01-16 | 10.55 |
| 2015-01-15 | 11.77 |
| 2015-01-14 | 12.01 |
| 2015-01-13 | 11.65 |
| 2015-01-12 | 11.28 |
| 2015-01-09 | 10.43 |
| 2015-01-08 | 10.31 |
| 2015-01-07 | 9.34 |
| 2015-01-06 | 8.24 |
| 2015-01-05 | 8.36 |
| 2015-01-02 | 8.61 |
| 2014-12-31 | 8.48 |
| 2014-12-30 | 7.63 |
| 2014-12-29 | 7.76 |
| 2014-12-24 | 7.39 |
| 2014-12-23 | 6.66 |
| 2014-12-22 | 7.03 |
| 2014-12-19 | 6.78 |
| 2014-12-18 | 6.54 |
| 2014-12-17 | 5.69 |
| 2014-12-16 | 6.78 |
| 2014-12-15 | 7.63 |
| 2014-12-12 | 8.24 |
| 2014-12-11 | 8.00 |
| 2014-12-10 | 9.46 |
| 2014-12-09 | 9.46 |
| 2014-12-08 | 10.80 |
| 2014-12-05 | 10.67 |
| 2014-12-04 | 10.55 |
| 2014-12-03 | 11.04 |
| 2014-12-02 | 10.92 |
| 2014-12-01 | 10.31 |
| 2014-11-28 | 12.62 |
| 2014-11-27 | 13.35 |
| 2014-11-26 | 13.96 |
| 2014-11-25 | 13.23 |
| 2014-11-24 | 13.59 |
| 2014-11-21 | 12.26 |
| 2014-11-20 | 12.50 |
| 2014-11-19 | 11.91 |
| 2014-11-18 | 12.26 |
| 2014-11-17 | 13.44 |
| 2014-11-14 | 13.68 |
| 2014-11-13 | 12.38 |
| 2014-11-12 | 12.62 |
| 2014-11-11 | 11.67 |
| 2014-11-10 | 12.03 |
| 2014-11-07 | 11.32 |
| 2014-11-06 | 12.50 |
| 2014-11-05 | 12.50 |
| 2014-11-04 | 14.03 |
| 2014-11-03 | 14.97 |
| 2014-10-31 | 14.74 |
| 2014-10-30 | 13.91 |
| 2014-10-29 | 14.03 |
| 2014-10-28 | 13.44 |
| 2014-10-27 | 12.03 |
| 2014-10-24 | 11.91 |
| 2014-10-23 | 11.91 |
| 2014-10-22 | 11.91 |
| 2014-10-21 | 10.97 |
| 2014-10-20 | 10.14 |
| 2014-10-17 | 10.73 |
| 2014-10-16 | 9.79 |
| 2014-10-15 | 12.26 |
| 2014-10-14 | 9.08 |
| 2014-10-13 | 10.02 |
| 2014-10-10 | 8.61 |
| 2014-10-09 | 10.02 |
| 2014-10-08 | 9.67 |
| 2014-10-07 | 9.08 |
| 2014-10-06 | 7.67 |
| 2014-10-03 | 5.43 |
| 2014-09-30 | 6.49 |
| 2014-09-29 | 8.26 |
| 2014-09-26 | 13.44 |
| 2014-09-25 | 13.91 |
| 2014-09-24 | 14.38 |
| 2014-09-23 | 15.09 |
| 2014-09-22 | 14.85 |
| 2014-09-19 | 16.15 |
| 2014-09-18 | 16.74 |
| 2014-09-17 | 17.68 |
| 2014-09-16 | 17.09 |
| 2014-09-15 | 17.68 |
| 2014-09-12 | 19.45 |
| 2014-09-11 | 20.63 |
| 2014-09-10 | 19.92 |
| 2014-09-08 | 22.04 |
| 2014-09-05 | 21.57 |
| 2014-09-04 | 18.98 |
| 2014-09-03 | 19.21 |
| 2014-09-02 | 16.27 |
| 2014-09-01 | 15.21 |
| 2014-08-29 | 15.44 |
| 2014-08-28 | 15.33 |
| 2014-08-27 | 16.03 |
| 2014-08-26 | 16.15 |
| 2014-08-25 | 16.39 |
| 2014-08-22 | 16.15 |
| 2014-08-21 | 16.15 |
| 2014-08-20 | 16.50 |
| 2014-08-19 | 15.44 |
| 2014-08-18 | 13.68 |
| 2014-08-15 | 14.50 |
| 2014-08-14 | 14.74 |
| 2014-08-13 | 14.27 |
| 2014-08-12 | 13.32 |
| 2014-08-11 | 13.32 |
| 2014-08-08 | 11.79 |
| 2014-08-07 | 12.14 |
| 2014-08-06 | 13.21 |
| 2014-08-05 | 13.68 |
| 2014-08-04 | 14.27 |
| 2014-08-01 | 14.15 |
| 2014-07-31 | 15.80 |
| 2014-07-30 | 14.27 |
| 2014-07-29 | 12.38 |
| 2014-07-28 | 8.85 |
| 2014-07-25 | 9.32 |
| 2014-07-24 | 9.79 |
| 2014-07-23 | 8.85 |
| 2014-07-22 | 8.02 |
| 2014-07-21 | 7.20 |
| 2014-07-18 | 7.32 |
| 2014-07-17 | 7.08 |
| 2014-07-16 | 7.55 |
| 2014-07-15 | 7.08 |
| 2014-07-14 | 6.61 |
| 2014-07-11 | 6.84 |
| 2014-07-10 | 6.49 |
| 2014-07-09 | 5.31 |
| 2014-07-08 | 6.61 |
| 2014-07-07 | 7.43 |
| 2014-07-04 | 7.55 |
| 2014-07-03 | 7.90 |
| 2014-07-02 | 6.73 |
| 2014-06-30 | 3.90 |
| 2014-06-27 | 4.25 |
| 2014-06-26 | 4.96 |
| 2014-06-25 | 3.43 |
| 2014-06-24 | 3.78 |
| 2014-06-23 | 4.02 |
| 2014-06-20 | 6.73 |
| 2014-06-19 | 7.20 |
| 2014-06-18 | 5.67 |
| 2014-06-17 | 3.66 |
| 2014-06-16 | 4.84 |
| 2014-06-13 | 4.84 |
| 2014-06-12 | 5.08 |
| 2014-06-11 | 4.96 |
| 2014-06-10 | 6.25 |
| 2014-06-09 | 6.02 |
| 2014-06-06 | 5.78 |
| 2014-06-05 | 7.20 |
| 2014-06-04 | 5.55 |
| 2014-06-03 | 5.78 |
| 2014-05-30 | 4.84 |
| 2014-05-29 | 2.84 |
| 2014-05-28 | 2.96 |
| 2014-05-27 | 3.07 |
| 2014-05-26 | 3.07 |
| 2014-05-23 | 2.84 |
| 2014-05-22 | 1.90 |
| 2014-05-21 | 1.54 |
| 2014-05-20 | 1.66 |
| 2014-05-19 | 0.72 |
| 2014-05-16 | 1.07 |
| 2014-05-15 | 1.19 |
| 2014-05-14 | 1.31 |
| 2014-05-13 | -2.23 |
| 2014-05-12 | -4.11 |
| 2014-05-09 | -6.82 |
| 2014-05-08 | -7.76 |
| 2014-05-07 | -5.88 |
| 2014-05-05 | -5.88 |
| 2014-05-02 | -4.94 |
| 2014-04-30 | -5.76 |
| 2014-04-29 | -3.64 |
| 2014-04-28 | -4.58 |
| 2014-04-25 | -6.23 |
| 2014-04-24 | -3.64 |
| 2014-04-23 | -3.64 |
| 2014-04-22 | -4.35 |
| 2014-04-17 | -4.23 |
| 2014-04-16 | -5.29 |
| 2014-04-15 | -3.76 |
| 2014-04-14 | -2.70 |
| 2014-04-11 | -4.11 |
| 2014-04-10 | -5.76 |
| 2014-04-09 | -5.41 |
| 2014-04-08 | -6.35 |
| 2014-04-07 | -5.76 |
| 2014-04-04 | -4.23 |
| 2014-04-03 | -3.05 |
| 2014-04-02 | -3.40 |
| 2014-04-01 | -6.47 |
| 2014-03-31 | -8.12 |
| 2014-03-28 | -11.41 |
| 2014-03-27 | -12.59 |
| 2014-03-26 | -13.30 |
| 2014-03-25 | -10.18 |
| 2014-03-24 | -10.40 |
| 2014-03-21 | -13.17 |
| 2014-03-20 | -13.62 |
| 2014-03-19 | -11.18 |
| 2014-03-18 | -11.62 |
| 2014-03-17 | -13.39 |
| 2014-03-14 | -8.29 |
| 2014-03-13 | 6.68 |
| 2014-03-12 | 6.68 |
| 2014-03-11 | 6.68 |
| 2014-03-10 | 6.68 |
| 2014-03-07 | 9.20 |
| 2014-03-06 | 9.42 |
| 2014-03-05 | 7.12 |
| 2014-03-04 | 9.53 |
| 2014-03-03 | 9.74 |
| 2014-02-28 | 9.96 |
| 2014-02-27 | 7.44 |
| 2014-02-26 | 5.91 |
| 2014-02-25 | 5.91 |
| 2014-02-24 | 6.02 |
| 2014-02-21 | 7.88 |
| 2014-02-20 | 6.57 |
| 2014-02-19 | 7.55 |
| 2014-02-18 | 7.12 |
| 2014-02-17 | 7.23 |
| 2014-02-14 | 6.35 |
| 2014-02-13 | 5.36 |
| 2014-02-12 | 6.46 |
| 2014-02-11 | 2.73 |
| 2014-02-10 | 2.30 |
| 2014-02-07 | 3.72 |
| 2014-02-06 | 3.61 |
| 2014-02-05 | 3.50 |
| 2014-02-04 | 4.49 |
| 2014-01-30 | 6.24 |
| 2014-01-29 | 7.01 |
| 2014-01-28 | 7.77 |
| 2014-01-27 | 8.65 |
| 2014-01-24 | 10.84 |
| 2014-01-23 | 11.72 |
| 2014-01-22 | 13.91 |
| 2014-01-21 | 12.15 |
| 2014-01-20 | 11.50 |
| 2014-01-17 | 13.03 |
| 2014-01-16 | 11.72 |
| 2014-01-15 | 12.37 |
| 2014-01-14 | 9.74 |
| 2014-01-13 | 8.65 |
| 2014-01-10 | 9.42 |
| 2014-01-09 | 6.79 |
| 2014-01-08 | 4.16 |
| 2014-01-07 | 2.84 |
| 2014-01-06 | 4.16 |
| 2014-01-03 | 5.80 |
| 2014-01-02 | 7.23 |
| 2013-12-31 | 7.23 |
| 2013-12-30 | 7.12 |
| 2013-12-27 | 6.90 |
| 2013-12-24 | 7.33 |
| 2013-12-23 | 6.24 |
| 2013-12-20 | 6.90 |
| 2013-12-19 | 7.01 |
| 2013-12-18 | 9.20 |
| 2013-12-17 | 7.77 |
| 2013-12-16 | 7.99 |
| 2013-12-13 | 8.65 |
| 2013-12-12 | 9.31 |
| 2013-12-11 | 9.09 |
| 2013-12-10 | 10.62 |
| 2013-12-09 | 10.84 |
| 2013-12-06 | 11.50 |
| 2013-12-05 | 11.06 |
| 2013-12-04 | 11.72 |
| 2013-12-03 | 13.03 |
| 2013-12-02 | 14.78 |
| 2013-11-29 | 15.22 |
| 2013-11-28 | 14.78 |
| 2013-11-27 | 15.44 |
| 2013-11-26 | 15.66 |
| 2013-11-25 | 15.00 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 15.22 |
| 2013-11-20 | 15.88 |
| 2013-11-19 | 15.24 |
| 2013-11-18 | 15.88 |
| 2013-11-15 | 13.75 |
| 2013-11-14 | 12.26 |
| 2013-11-13 | 12.04 |
| 2013-11-12 | 13.75 |
| 2013-11-11 | 13.96 |
| 2013-11-08 | 12.90 |
| 2013-11-07 | 13.75 |
| 2013-11-06 | 14.17 |
| 2013-11-05 | 14.17 |
| 2013-11-04 | 14.60 |
| 2013-11-01 | 14.17 |
| 2013-10-31 | 14.39 |
| 2013-10-30 | 16.09 |
| 2013-10-29 | 14.17 |
| 2013-10-28 | 14.39 |
| 2013-10-25 | 14.17 |
| 2013-10-24 | 14.17 |
| 2013-10-23 | 16.73 |
| 2013-10-22 | 16.30 |
| 2013-10-21 | 16.94 |
| 2013-10-18 | 16.94 |
| 2013-10-17 | 16.73 |
| 2013-10-16 | 16.94 |
| 2013-10-15 | 18.01 |
| 2013-10-11 | 19.50 |
| 2013-10-10 | 19.29 |
| 2013-10-09 | 20.56 |
| 2013-10-08 | 22.05 |
| 2013-10-07 | 22.91 |
| 2013-10-04 | 25.25 |
| 2013-10-03 | 26.31 |
| 2013-10-02 | 25.89 |
| 2013-09-30 | 24.18 |
| 2013-09-27 | 26.10 |
| 2013-09-26 | 26.53 |
| 2013-09-25 | 28.02 |
| 2013-09-24 | 27.81 |
| 2013-09-23 | 29.30 |
| 2013-09-19 | 33.13 |
| 2013-09-18 | 27.59 |
| 2013-09-17 | 24.40 |
| 2013-09-16 | 24.40 |
| 2013-09-13 | 23.55 |
| 2013-09-12 | 23.33 |
| 2013-09-11 | 23.76 |
| 2013-09-10 | 23.76 |
| 2013-09-09 | 24.40 |
| 2013-09-06 | 24.18 |
| 2013-09-05 | 23.33 |
| 2013-09-04 | 20.56 |
| 2013-09-03 | 20.14 |
| 2013-09-02 | 19.50 |
| 2013-08-30 | 15.88 |
| 2013-08-29 | 15.03 |
| 2013-08-28 | 13.96 |
| 2013-08-27 | 17.16 |
| 2013-08-26 | 19.07 |
| 2013-08-23 | 19.07 |
| 2013-08-22 | 17.16 |
| 2013-08-21 | 17.58 |
| 2013-08-20 | 19.50 |
| 2013-08-19 | 22.69 |
| 2013-08-16 | 22.69 |
| 2013-08-15 | 23.12 |
| 2013-08-13 | 23.76 |
| 2013-08-12 | 18.86 |
| 2013-08-09 | 17.16 |
| 2013-08-08 | 16.94 |
| 2013-08-07 | 17.16 |
| 2013-08-06 | 19.71 |
| 2013-08-05 | 22.05 |
| 2013-08-02 | 21.42 |
| 2013-08-01 | 20.78 |
| 2013-07-31 | 20.78 |
| 2013-07-30 | 22.27 |
| 2013-07-29 | 22.91 |
| 2013-07-26 | 25.25 |
| 2013-07-25 | 25.89 |
| 2013-07-24 | 23.12 |
| 2013-07-23 | 22.27 |
| 2013-07-22 | 19.07 |
| 2013-07-19 | 18.01 |
| 2013-07-18 | 19.07 |
| 2013-07-17 | 19.07 |
| 2013-07-16 | 18.86 |
| 2013-07-15 | 18.22 |
| 2013-07-12 | 18.65 |
| 2013-07-11 | 18.86 |
| 2013-07-10 | 16.73 |
| 2013-07-09 | 13.32 |
| 2013-07-08 | 10.77 |
| 2013-07-05 | 13.53 |
| 2013-07-04 | 10.55 |
| 2013-07-03 | 9.70 |
| 2013-07-02 | 14.17 |
| 2013-06-28 | 14.39 |
| 2013-06-27 | 10.98 |
| 2013-06-26 | 11.62 |
| 2013-06-25 | 8.64 |
| 2013-06-24 | 9.27 |
| 2013-06-21 | 11.19 |
| 2013-06-20 | 13.96 |
| 2013-06-19 | 18.22 |
| 2013-06-18 | 21.42 |
| 2013-06-17 | 22.05 |
| 2013-06-14 | 18.86 |
| 2013-06-13 | 16.09 |
| 2013-06-11 | 16.52 |
| 2013-06-10 | 22.69 |
| 2013-06-07 | 25.25 |
| 2013-06-06 | 26.53 |
| 2013-06-05 | 27.59 |
| 2013-06-04 | 30.36 |
| 2013-06-03 | 30.58 |
| 2013-05-31 | 32.07 |
| 2013-05-30 | 32.49 |
| 2013-05-29 | 36.97 |
| 2013-05-28 | 41.23 |
| 2013-05-27 | 40.16 |
| 2013-05-24 | 40.16 |
| 2013-05-23 | 41.01 |
| 2013-05-22 | 45.27 |
| 2013-05-21 | 45.91 |
| 2013-05-20 | 45.49 |
| 2013-05-16 | 42.93 |
| 2013-05-15 | 44.21 |
| 2013-05-14 | 45.06 |
| 2013-05-13 | 46.55 |
| 2013-05-10 | 48.68 |
| 2013-05-09 | 51.02 |
| 2013-05-08 | 51.02 |
| 2013-05-07 | 50.39 |
| 2013-05-06 | 50.39 |
| 2013-05-03 | 48.26 |
| 2013-05-02 | 43.57 |
| 2013-04-30 | 44.21 |
| 2013-04-29 | 42.93 |
| 2013-04-26 | 44.21 |
| 2013-04-25 | 45.70 |
| 2013-04-24 | 45.70 |
| 2013-04-23 | 42.29 |
| 2013-04-22 | 42.08 |
| 2013-04-19 | 40.16 |
| 2013-04-18 | 34.84 |
| 2013-04-17 | 36.75 |
| 2013-04-16 | 34.84 |
| 2013-04-15 | 35.26 |
| 2013-04-12 | 37.18 |
| 2013-04-11 | 35.69 |
| 2013-04-10 | 34.20 |
| 2013-04-09 | 34.84 |
| 2013-04-08 | 34.84 |
| 2013-04-05 | 36.54 |
| 2013-04-03 | 41.01 |
| 2013-04-02 | 41.01 |
| 2013-03-28 | 39.95 |
| 2013-03-27 | 39.73 |
| 2013-03-26 | 37.82 |
| 2013-03-25 | 36.54 |
| 2013-03-22 | 36.54 |
| 2013-03-21 | 36.33 |
| 2013-03-20 | 38.67 |
| 2013-03-19 | 38.88 |
| 2013-03-18 | 38.88 |
| 2013-03-15 | 41.23 |
| 2013-03-14 | 46.76 |
| 2013-03-13 | 48.03 |
| 2013-03-12 | 49.09 |
| 2013-03-11 | 47.82 |
| 2013-03-08 | 47.61 |
| 2013-03-07 | 49.51 |
| 2013-03-06 | 47.82 |
| 2013-03-05 | 46.13 |
| 2013-03-04 | 45.71 |
| 2013-03-01 | 49.93 |
| 2013-02-28 | 50.78 |
| 2013-02-27 | 45.29 |
| 2013-02-26 | 40.01 |
| 2013-02-25 | 40.85 |
| 2013-02-22 | 39.80 |
| 2013-02-21 | 41.27 |
| 2013-02-20 | 44.86 |
| 2013-02-19 | 46.55 |
| 2013-02-18 | 46.55 |
| 2013-02-15 | 47.61 |
| 2013-02-14 | 47.61 |
| 2013-02-08 | 44.65 |
| 2013-02-07 | 45.50 |
| 2013-02-06 | 42.33 |
| 2013-02-05 | 46.13 |
| 2013-02-04 | 52.25 |
| 2013-02-01 | 48.88 |
| 2013-01-31 | 50.57 |
| 2013-01-30 | 52.89 |
| 2013-01-29 | 54.58 |
| 2013-01-28 | 56.48 |
| 2013-01-25 | 59.01 |
| 2013-01-24 | 58.80 |
| 2013-01-23 | 54.79 |
| 2013-01-22 | 53.31 |
| 2013-01-21 | 53.52 |
| 2013-01-18 | 51.62 |
| 2013-01-17 | 49.09 |
| 2013-01-16 | 49.30 |
| 2013-01-15 | 48.88 |
| 2013-01-14 | 46.34 |
| 2013-01-11 | 44.65 |
| 2013-01-10 | 44.02 |
| 2013-01-09 | 36.63 |
| 2013-01-08 | 32.40 |
| 2013-01-07 | 33.46 |
| 2013-01-04 | 31.14 |
| 2013-01-03 | 30.08 |
| 2013-01-02 | 31.14 |
| 2012-12-31 | 26.91 |
| 2012-12-28 | 27.34 |
| 2012-12-27 | 27.97 |
| 2012-12-24 | 28.18 |
| 2012-12-21 | 27.76 |
| 2012-12-20 | 29.03 |
| 2012-12-19 | 29.66 |
| 2012-12-18 | 29.03 |
| 2012-12-17 | 29.03 |
| 2012-12-14 | 28.60 |
| 2012-12-13 | 28.18 |
| 2012-12-12 | 29.45 |
| 2012-12-11 | 28.18 |
| 2012-12-10 | 29.24 |
| 2012-12-07 | 31.14 |
| 2012-12-06 | 30.93 |
| 2012-12-05 | 30.29 |
| 2012-12-04 | 28.18 |
| 2012-12-03 | 29.66 |
| 2012-11-30 | 29.66 |
| 2012-11-29 | 29.45 |
| 2012-11-28 | 27.13 |
| 2012-11-27 | 27.76 |
| 2012-11-26 | 29.24 |
| 2012-11-23 | 30.71 |
| 2012-11-22 | 29.24 |
| 2012-11-21 | 26.55 |
| 2012-11-20 | 24.90 |
| 2012-11-19 | 22.84 |
| 2012-11-16 | 22.42 |
| 2012-11-15 | 22.42 |
| 2012-11-14 | 22.42 |
| 2012-11-13 | 21.60 |
| 2012-11-12 | 26.14 |
| 2012-11-09 | 26.55 |
| 2012-11-08 | 27.38 |
| 2012-11-07 | 31.51 |
| 2012-11-06 | 27.38 |
| 2012-11-05 | 28.62 |
| 2012-11-02 | 27.38 |
| 2012-11-01 | 24.69 |
| 2012-10-31 | 23.66 |
| 2012-10-30 | 21.19 |
| 2012-10-29 | 24.69 |
| 2012-10-26 | 33.16 |
| 2012-10-25 | 35.22 |
| 2012-10-24 | 33.99 |
| 2012-10-22 | 33.99 |
| 2012-10-19 | 31.92 |
| 2012-10-18 | 34.19 |
| 2012-10-17 | 31.71 |
| 2012-10-16 | 30.27 |
| 2012-10-15 | 29.86 |
| 2012-10-12 | 29.24 |
| 2012-10-11 | 26.55 |
| 2012-10-10 | 31.71 |
| 2012-10-09 | 27.38 |
| 2012-10-08 | 28.41 |
| 2012-10-05 | 31.92 |
| 2012-10-04 | 29.03 |
| 2012-10-03 | 25.73 |
| 2012-09-28 | 24.08 |
| 2012-09-27 | 24.90 |
| 2012-09-26 | 23.46 |
| 2012-09-25 | 19.33 |
| 2012-09-24 | 17.68 |
| 2012-09-21 | 16.44 |
| 2012-09-20 | 14.58 |
| 2012-09-19 | 16.64 |
| 2012-09-18 | 13.55 |
| 2012-09-17 | 11.48 |
| 2012-09-14 | 12.31 |
| 2012-09-13 | 6.73 |
| 2012-09-12 | 6.73 |
| 2012-09-11 | 3.22 |
| 2012-09-10 | 2.19 |
| 2012-09-07 | 1.57 |
| 2012-09-06 | -2.04 |
| 2012-09-05 | -1.32 |
| 2012-09-04 | -0.18 |
| 2012-09-03 | 0.75 |
| 2012-08-31 | -0.49 |
| 2012-08-30 | -1.11 |
| 2012-08-29 | 1.37 |
| 2012-08-28 | 2.71 |
| 2012-08-27 | 2.81 |
| 2012-08-24 | 4.46 |
| 2012-08-23 | 5.29 |
| 2012-08-22 | 2.50 |
| 2012-08-21 | 5.08 |
| 2012-08-20 | 5.08 |
| 2012-08-17 | 6.32 |
| 2012-08-16 | 5.08 |
| 2012-08-15 | 6.11 |
| 2012-08-14 | 7.56 |
| 2012-08-13 | 7.35 |
| 2012-08-10 | 5.91 |
| 2012-08-09 | 7.35 |
| 2012-08-08 | 5.08 |
| 2012-08-07 | 6.32 |
| 2012-08-06 | 6.73 |
| 2012-08-03 | 4.05 |
| 2012-08-02 | 4.67 |
| 2012-08-01 | 3.64 |
| 2012-07-31 | 2.50 |
| 2012-07-30 | 0.75 |
| 2012-07-27 | -0.08 |
| 2012-07-26 | -1.73 |
| 2012-07-25 | -1.83 |
| 2012-07-24 | -0.39 |
| 2012-07-23 | 1.06 |
| 2012-07-20 | 3.84 |
| 2012-07-19 | 4.46 |
| 2012-07-18 | 1.99 |
| 2012-07-17 | 1.99 |
| 2012-07-16 | -0.08 |
| 2012-07-13 | 0.02 |
| 2012-07-12 | -0.08 |
| 2012-07-11 | 1.99 |
| 2012-07-10 | -0.08 |
| 2012-07-09 | -0.49 |
| 2012-07-06 | 1.99 |
| 2012-07-05 | 0.75 |
| 2012-07-04 | -0.49 |
| 2012-07-03 | -2.56 |
| 2012-06-29 | -6.99 |
| 2012-06-28 | -8.54 |
| 2012-06-27 | -7.10 |
| 2012-06-26 | -8.03 |
| 2012-06-25 | -9.37 |
| 2012-06-22 | -7.20 |
| 2012-06-21 | -6.07 |
| 2012-06-20 | -5.03 |
| 2012-06-19 | -5.45 |
| 2012-06-18 | -6.89 |
| 2012-06-15 | -7.92 |
| 2012-06-14 | -7.51 |
| 2012-06-13 | -7.82 |
| 2012-06-12 | -8.65 |
| 2012-06-11 | -9.27 |
| 2012-06-08 | -12.36 |
| 2012-06-07 | -12.47 |
| 2012-06-06 | -10.71 |
| 2012-06-05 | -15.87 |
| 2012-06-04 | -15.25 |
| 2012-06-01 | -11.95 |
| 2012-05-31 | -13.70 |
| 2012-05-30 | -12.88 |
| 2012-05-29 | -11.02 |
| 2012-05-28 | -14.94 |
| 2012-05-25 | -16.29 |
| 2012-05-24 | -17.63 |
| 2012-05-23 | -15.77 |
| 2012-05-22 | -12.67 |
| 2012-05-21 | -12.16 |
| 2012-05-18 | -13.81 |
| 2012-05-17 | -10.19 |
| 2012-05-16 | -7.41 |
| 2012-05-15 | -4.10 |
| 2012-05-14 | -6.99 |
| 2012-05-11 | -5.86 |
| 2012-05-10 | -3.59 |
| 2012-05-09 | -4.93 |
| 2012-05-08 | -4.31 |
| 2012-05-07 | -3.69 |
| 2012-05-04 | 0.02 |
| 2012-05-03 | 1.47 |
| 2012-05-02 | 2.81 |
| 2012-04-30 | -0.18 |
| 2012-04-27 | -2.76 |
| 2012-04-26 | -3.38 |
| 2012-04-25 | -6.48 |
| 2012-04-24 | -5.96 |
| 2012-04-23 | -5.76 |
| 2012-04-20 | -3.80 |
| 2012-04-19 | -3.59 |
| 2012-04-18 | -4.62 |
| 2012-04-17 | -4.83 |
| 2012-04-16 | -3.90 |
| 2012-04-13 | -3.38 |
| 2012-04-12 | -5.14 |
| 2012-04-11 | -6.07 |
| 2012-04-10 | -6.27 |
| 2012-04-05 | -5.55 |
| 2012-04-03 | -4.52 |
| 2012-04-02 | -7.30 |
| 2012-03-30 | -3.69 |
| 2012-03-29 | -1.32 |
| 2012-03-28 | 0.44 |
| 2012-03-27 | 0.33 |
| 2012-03-26 | -4.41 |
| 2012-03-23 | -7.92 |
| 2012-03-22 | -5.76 |
| 2012-03-21 | -5.76 |
| 2012-03-20 | -2.87 |
| 2012-03-19 | -1.42 |
| 2012-03-16 | 0.23 |
| 2012-03-15 | 0.44 |
| 2012-03-14 | 1.25 |
| 2012-03-13 | 1.05 |
| 2012-03-12 | -2.83 |
| 2012-03-09 | -2.01 |
| 2012-03-08 | -1.50 |
| 2012-03-07 | -3.24 |
| 2012-03-06 | -0.69 |
| 2012-03-05 | 2.79 |
| 2012-03-02 | 3.40 |
| 2012-03-01 | 2.07 |
| 2012-02-29 | 9.12 |
| 2012-02-28 | 9.33 |
| 2012-02-27 | 7.90 |
| 2012-02-24 | 6.87 |
| 2012-02-23 | 4.63 |
| 2012-02-22 | 6.06 |
| 2012-02-21 | 6.06 |
| 2012-02-20 | 5.65 |
| 2012-02-17 | 4.22 |
| 2012-02-16 | 2.38 |
| 2012-02-15 | 0.13 |
| 2012-02-14 | -1.40 |
| 2012-02-13 | -7.33 |
| 2012-02-10 | -6.31 |
| 2012-02-09 | -5.39 |
| 2012-02-08 | -8.55 |
| 2012-02-07 | -10.29 |
| 2012-02-06 | -10.29 |
| 2012-02-03 | -11.52 |
| 2012-02-02 | -10.29 |
| 2012-02-01 | -12.64 |
| 2012-01-31 | -13.15 |
| 2012-01-30 | -15.09 |
| 2012-01-27 | -11.93 |
| 2012-01-26 | -12.74 |
| 2012-01-20 | -17.24 |
| 2012-01-19 | -18.98 |
| 2012-01-18 | -23.27 |
| 2012-01-17 | -24.60 |
| 2012-01-16 | -26.84 |
| 2012-01-13 | -26.23 |
| 2012-01-12 | -26.33 |
| 2012-01-11 | -26.33 |
| 2012-01-10 | -30.11 |
| 2012-01-09 | -31.13 |
| 2012-01-06 | -32.05 |
| 2012-01-05 | -32.16 |
| 2012-01-04 | -32.05 |
| 2012-01-03 | -33.48 |
| 2011-12-30 | -36.04 |
| 2011-12-29 | -35.63 |
| 2011-12-28 | -36.35 |
| 2011-12-23 | -36.04 |
| 2011-12-22 | -36.65 |
| 2011-12-21 | -35.94 |
| 2011-12-20 | -36.55 |
| 2011-12-19 | -36.65 |
| 2011-12-16 | -35.63 |
| 2011-12-15 | -36.04 |
| 2011-12-14 | -35.73 |
| 2011-12-13 | -35.73 |
| 2011-12-12 | -34.00 |
| 2011-12-09 | -32.97 |
| 2011-12-08 | -30.83 |
| 2011-12-07 | -30.93 |
| 2011-12-06 | -32.05 |
| 2011-12-05 | -30.22 |
| 2011-12-02 | -32.57 |
| 2011-12-01 | -32.77 |
| 2011-11-30 | -35.12 |
| 2011-11-29 | -32.67 |
| 2011-11-28 | -33.28 |
| 2011-11-25 | -34.30 |
| 2011-11-24 | -35.53 |
| 2011-11-23 | -34.92 |
| 2011-11-22 | -33.64 |
| 2011-11-21 | -32.86 |
| 2011-11-18 | -31.10 |
| 2011-11-17 | -30.61 |
| 2011-11-16 | -32.57 |
| 2011-11-15 | -31.98 |
| 2011-11-14 | -31.10 |
| 2011-11-11 | -29.14 |
| 2011-11-10 | -29.24 |
| 2011-11-09 | -23.07 |
| 2011-11-08 | -23.66 |
| 2011-11-07 | -24.15 |
| 2011-11-04 | -22.58 |
| 2011-11-03 | -23.56 |
| 2011-11-02 | -22.58 |
| 2011-11-01 | -23.56 |
| 2011-10-31 | -18.47 |
| 2011-10-28 | -18.47 |
| 2011-10-27 | -23.95 |
| 2011-10-26 | -26.40 |
| 2011-10-25 | -26.60 |
| 2011-10-24 | -26.40 |
| 2011-10-21 | -29.99 |
| 2011-10-20 | -32.30 |
| 2011-10-19 | -32.47 |
| 2011-10-18 | -34.16 |
| 2011-10-17 | -20.14 |
| 2011-10-14 | -22.54 |
| 2011-10-13 | -21.29 |
| 2011-10-12 | -24.04 |
| 2011-10-11 | -27.06 |
| 2011-10-10 | -29.19 |
| 2011-10-07 | -31.23 |
| 2011-10-06 | -35.14 |
| 2011-10-04 | -37.35 |
| 2011-10-03 | -35.05 |
| 2011-09-30 | -32.92 |
| 2011-09-28 | -33.89 |
| 2011-09-27 | -32.65 |
| 2011-09-26 | -34.60 |
| 2011-09-23 | -31.85 |
| 2011-09-22 | -30.43 |
| 2011-09-21 | -26.53 |
| 2011-09-20 | -25.46 |
| 2011-09-19 | -25.91 |
| 2011-09-16 | -22.62 |
| 2011-09-15 | -22.00 |
| 2011-09-14 | -20.32 |
| 2011-09-12 | -20.41 |
| 2011-09-09 | -16.50 |
| 2011-09-08 | -16.06 |
| 2011-09-07 | -15.70 |
| 2011-09-06 | -16.94 |
| 2011-09-05 | -17.03 |
| 2011-09-02 | -13.31 |
| 2011-09-01 | -10.91 |
| 2011-08-31 | -11.89 |
| 2011-08-30 | -12.51 |
| 2011-08-29 | -14.82 |
| 2011-08-26 | -17.03 |
| 2011-08-25 | -15.53 |
| 2011-08-24 | -15.97 |
| 2011-08-23 | -16.94 |
| 2011-08-22 | -18.54 |
| 2011-08-19 | -17.65 |
| 2011-08-18 | -14.11 |
| 2011-08-17 | -13.48 |
| 2011-08-16 | -14.90 |
| 2011-08-15 | -14.46 |
| 2011-08-12 | -17.03 |
| 2011-08-11 | -17.12 |
| 2011-08-10 | -15.08 |
| 2011-08-09 | -15.88 |
| 2011-08-08 | -11.09 |
| 2011-08-05 | -6.47 |
| 2011-08-04 | -1.33 |
| 2011-08-03 | -0.44 |
| 2011-08-02 | 1.87 |
| 2011-08-01 | 3.11 |
| 2011-07-29 | 1.87 |
| 2011-07-28 | 2.22 |
| 2011-07-27 | 2.40 |
| 2011-07-26 | 2.40 |
| 2011-07-25 | 0.62 |
| 2011-07-22 | 1.16 |
| 2011-07-21 | -1.86 |
| 2011-07-20 | -1.15 |
| 2011-07-19 | -1.51 |
| 2011-07-18 | -0.44 |
| 2011-07-15 | -1.33 |
| 2011-07-14 | -0.26 |
| 2011-07-13 | 1.16 |
| 2011-07-12 | 1.51 |
| 2011-07-11 | 3.82 |
| 2011-07-08 | 6.30 |
| 2011-07-07 | 6.48 |
| 2011-07-06 | 7.19 |
| 2011-07-05 | 7.55 |
| 2011-07-04 | 7.72 |
| 2011-06-30 | 4.35 |
| 2011-06-29 | 2.22 |
| 2011-06-28 | 1.33 |
| 2011-06-27 | 3.64 |
| 2011-06-24 | 5.24 |
| 2011-06-23 | 2.75 |
| 2011-06-22 | 3.82 |
| 2011-06-21 | 6.30 |
| 2011-06-20 | 3.46 |
| 2011-06-17 | 7.37 |
| 2011-06-16 | 7.72 |
| 2011-06-15 | 8.97 |
| 2011-06-14 | 8.26 |
| 2011-06-13 | 9.50 |
| 2011-06-10 | 9.68 |
| 2011-06-09 | 11.98 |
| 2011-06-08 | 11.80 |
| 2011-06-07 | 12.69 |
| 2011-06-03 | 13.93 |
| 2011-06-02 | 16.06 |
| 2011-06-01 | 18.73 |
| 2011-05-31 | 17.66 |
| 2011-05-30 | 14.29 |
| 2011-05-27 | 14.29 |
| 2011-05-26 | 14.29 |
| 2011-05-25 | 15.35 |
| 2011-05-24 | 15.35 |
| 2011-05-23 | 16.24 |
| 2011-05-20 | 18.55 |
| 2011-05-19 | 19.08 |
| 2011-05-18 | 18.37 |
| 2011-05-17 | 17.84 |
| 2011-05-16 | 19.08 |
| 2011-05-13 | 19.79 |
| 2011-05-12 | 18.19 |
| 2011-05-11 | 18.19 |
| 2011-05-09 | 18.19 |
| 2011-05-06 | 18.19 |
| 2011-05-05 | 18.73 |
| 2011-05-04 | 19.44 |
| 2011-05-03 | 22.10 |
| 2011-04-29 | 20.86 |
| 2011-04-28 | 20.86 |
| 2011-04-27 | 20.68 |
| 2011-04-26 | 20.50 |
| 2011-04-21 | 22.63 |
| 2011-04-20 | 21.21 |
| 2011-04-19 | 22.10 |
| 2011-04-18 | 24.41 |
| 2011-04-15 | 25.12 |
| 2011-04-14 | 24.76 |
| 2011-04-13 | 26.00 |
| 2011-04-12 | 25.12 |
| 2011-04-11 | 26.53 |
| 2011-04-08 | 26.00 |
| 2011-04-07 | 25.47 |
| 2011-04-06 | 26.00 |
| 2011-04-04 | 23.34 |
| 2011-04-01 | 21.57 |
| 2011-03-31 | 21.92 |
| 2011-03-30 | 22.81 |
| 2011-03-29 | 21.57 |
| 2011-03-28 | 21.39 |
| 2011-03-25 | 22.10 |
| 2011-03-24 | 21.92 |
| 2011-03-23 | 20.86 |
| 2011-03-22 | 20.68 |
| 2011-03-21 | 21.03 |
| 2011-03-18 | 20.15 |
| 2011-03-17 | 16.42 |
| 2011-03-16 | 17.83 |
| 2011-03-15 | 18.71 |
| 2011-03-14 | 22.23 |
| 2011-03-11 | 23.46 |
| 2011-03-10 | 24.17 |
| 2011-03-09 | 27.34 |
| 2011-03-08 | 26.46 |
| 2011-03-07 | 24.52 |
| 2011-03-04 | 25.58 |
| 2011-03-03 | 24.17 |
| 2011-03-02 | 22.76 |
| 2011-03-01 | 24.70 |
| 2011-02-28 | 23.29 |
| 2011-02-25 | 21.70 |
| 2011-02-24 | 19.59 |
| 2011-02-23 | 21.70 |
| 2011-02-22 | 20.82 |
| 2011-02-21 | 23.11 |
| 2011-02-18 | 24.34 |
| 2011-02-17 | 22.06 |
| 2011-02-16 | 22.76 |
| 2011-02-15 | 21.88 |
| 2011-02-14 | 23.29 |
| 2011-02-11 | 23.29 |
| 2011-02-10 | 20.65 |
| 2011-02-09 | 21.88 |
| 2011-02-08 | 27.16 |
| 2011-02-07 | 29.80 |
| 2011-02-02 | 32.80 |
| 2011-02-01 | 30.16 |
| 2011-01-31 | 29.98 |
| 2011-01-28 | 31.57 |
| 2011-01-27 | 33.50 |
| 2011-01-26 | 34.38 |
| 2011-01-25 | 34.91 |
| 2011-01-24 | 34.74 |
| 2011-01-21 | 38.43 |
| 2011-01-20 | 40.02 |
| 2011-01-19 | 41.08 |
| 2011-01-18 | 39.32 |
| 2011-01-17 | 40.20 |
| 2011-01-14 | 39.32 |
| 2011-01-13 | 42.13 |
| 2011-01-12 | 42.49 |
| 2011-01-11 | 40.90 |
| 2011-01-10 | 37.55 |
| 2011-01-07 | 40.55 |
| 2011-01-06 | 37.73 |
| 2011-01-05 | 36.67 |
| 2011-01-04 | 34.74 |
| 2011-01-03 | 31.74 |
| 2010-12-31 | 28.57 |
| 2010-12-30 | 30.33 |
| 2010-12-29 | 27.87 |
| 2010-12-28 | 24.87 |
| 2010-12-24 | 28.40 |
| 2010-12-23 | 28.92 |
| 2010-12-22 | 29.28 |
| 2010-12-21 | 28.22 |
| 2010-12-20 | 26.11 |
| 2010-12-17 | 28.92 |
| 2010-12-16 | 28.40 |
| 2010-12-15 | 30.16 |
| 2010-12-14 | 33.33 |
| 2010-12-13 | 30.69 |
| 2010-12-10 | 28.75 |
| 2010-12-09 | 30.69 |
| 2010-12-08 | 31.92 |
| 2010-12-07 | 34.38 |
| 2010-12-06 | 33.68 |
| 2010-12-03 | 36.15 |
| 2010-12-02 | 36.50 |
| 2010-12-01 | 35.62 |
| 2010-11-30 | 35.79 |
| 2010-11-29 | 33.68 |
| 2010-11-26 | 32.62 |
| 2010-11-25 | 33.33 |
| 2010-11-24 | 32.97 |
| 2010-11-23 | 32.09 |
| 2010-11-22 | 33.86 |
| 2010-11-19 | 39.84 |
| 2010-11-18 | 43.37 |
| 2010-11-17 | 41.08 |
| 2010-11-16 | 43.72 |
| 2010-11-15 | 45.30 |
| 2010-11-12 | 48.12 |
| 2010-11-11 | 47.43 |
| 2010-11-10 | 47.08 |
| 2010-11-09 | 48.81 |
| 2010-11-08 | 54.36 |
| 2010-11-05 | 52.45 |
| 2010-11-04 | 47.08 |
| 2010-11-03 | 40.50 |
| 2010-11-02 | 36.51 |
| 2010-11-01 | 37.73 |
| 2010-10-29 | 32.53 |
| 2010-10-28 | 35.30 |
| 2010-10-27 | 37.21 |
| 2010-10-26 | 40.50 |
| 2010-10-25 | 41.37 |
| 2010-10-22 | 39.63 |
| 2010-10-21 | 40.15 |
| 2010-10-20 | 43.79 |
| 2010-10-19 | 45.35 |
| 2010-10-18 | 44.14 |
| 2010-10-15 | 44.83 |
| 2010-10-14 | 44.66 |
| 2010-10-13 | 42.58 |
| 2010-10-12 | 44.48 |
| 2010-10-11 | 45.87 |
| 2010-10-08 | 44.66 |
| 2010-10-07 | 45.70 |
| 2010-10-06 | 44.66 |
| 2010-10-05 | 37.90 |
| 2010-10-04 | 38.94 |
| 2010-09-30 | 35.48 |
| 2010-09-29 | 30.28 |
| 2010-09-28 | 28.03 |
| 2010-09-27 | 29.93 |
| 2010-09-24 | 26.29 |
| 2010-09-22 | 25.60 |
| 2010-09-21 | 23.69 |
| 2010-09-20 | 23.35 |
| 2010-09-17 | 21.27 |
| 2010-09-16 | 16.25 |
| 2010-09-15 | 15.55 |
| 2010-09-14 | 16.42 |
| 2010-09-13 | 16.76 |
| 2010-09-10 | 14.34 |
| 2010-09-09 | 15.90 |
| 2010-09-08 | 14.69 |
| 2010-09-07 | 14.69 |
| 2010-09-06 | 14.69 |
| 2010-09-03 | 9.32 |
| 2010-09-02 | 9.14 |
| 2010-09-01 | 6.89 |
| 2010-08-31 | 8.10 |
| 2010-08-30 | 10.01 |
| 2010-08-27 | 10.18 |
| 2010-08-26 | 12.09 |
| 2010-08-25 | 11.91 |
| 2010-08-24 | 11.22 |
| 2010-08-23 | 13.47 |
| 2010-08-20 | 14.69 |
| 2010-08-19 | 16.94 |
| 2010-08-18 | 16.07 |
| 2010-08-17 | 16.42 |
| 2010-08-16 | 14.51 |
| 2010-08-13 | 20.40 |
| 2010-08-12 | 23.69 |
| 2010-08-11 | 26.12 |
| 2010-08-10 | 28.20 |
| 2010-08-09 | 29.93 |
| 2010-08-06 | 25.08 |
| 2010-08-05 | 24.21 |
| 2010-08-04 | 24.56 |
| 2010-08-03 | 25.25 |
| 2010-08-02 | 22.66 |
| 2010-07-30 | 20.23 |
| 2010-07-29 | 20.40 |
| 2010-07-28 | 22.14 |
| 2010-07-27 | 23.69 |
| 2010-07-26 | 23.52 |
| 2010-07-23 | 22.66 |
| 2010-07-22 | 18.32 |
| 2010-07-21 | 17.63 |
| 2010-07-20 | 13.65 |
| 2010-07-19 | 13.99 |
| 2010-07-16 | 15.03 |
| 2010-07-15 | 12.78 |
| 2010-07-14 | 14.34 |
| 2010-07-13 | 13.30 |
| 2010-07-12 | 13.13 |
| 2010-07-09 | 13.99 |
| 2010-07-08 | 12.78 |
| 2010-07-07 | 11.57 |
| 2010-07-06 | 14.69 |
| 2010-07-05 | 11.05 |
| 2010-07-02 | 11.22 |
| 2010-06-30 | 10.70 |
| 2010-06-29 | 11.22 |
| 2010-06-28 | 13.47 |
| 2010-06-25 | 11.39 |
| 2010-06-24 | 13.99 |
| 2010-06-23 | 15.21 |
| 2010-06-22 | 14.51 |
| 2010-06-21 | 14.86 |
| 2010-06-18 | 9.49 |
| 2010-06-17 | 10.35 |
| 2010-06-15 | 8.45 |
| 2010-06-14 | 7.41 |
| 2010-06-11 | 5.50 |
| 2010-06-10 | 4.46 |
| 2010-06-09 | 6.20 |
| 2010-06-08 | 5.50 |
| 2010-06-07 | 2.39 |
| 2010-06-04 | 5.50 |
| 2010-06-03 | 5.68 |
| 2010-06-02 | 3.77 |
| 2010-06-01 | 5.33 |
| 2010-05-31 | 7.76 |
| 2010-05-28 | 9.49 |
| 2010-05-27 | 6.54 |
| 2010-05-26 | 3.43 |
| 2010-05-25 | 4.29 |
| 2010-05-24 | 9.32 |
| 2010-05-20 | 6.20 |
| 2010-05-19 | 7.24 |
| 2010-05-18 | 7.06 |
| 2010-05-17 | 9.32 |
| 2010-05-14 | 13.30 |
| 2010-05-13 | 13.30 |
| 2010-05-12 | 12.61 |
| 2010-05-11 | 11.39 |
| 2010-05-10 | 14.34 |
| 2010-05-07 | 13.13 |
| 2010-05-06 | 12.26 |
| 2010-05-05 | 14.17 |
| 2010-05-04 | 18.50 |
| 2010-05-03 | 18.84 |
| 2010-04-30 | 21.79 |
| 2010-04-29 | 21.62 |
| 2010-04-28 | 22.48 |
| 2010-04-27 | 22.14 |
| 2010-04-26 | 24.21 |
| 2010-04-23 | 22.31 |
| 2010-04-22 | 26.29 |
| 2010-04-21 | 30.80 |
| 2010-04-20 | 30.62 |
| 2010-04-19 | 31.49 |
| 2010-04-16 | 33.74 |
| 2010-04-15 | 36.34 |
| 2010-04-14 | 36.86 |
| 2010-04-13 | 37.03 |
| 2010-04-12 | 37.21 |
| 2010-04-09 | 39.11 |
| 2010-04-08 | 37.73 |
| 2010-04-07 | 36.86 |
| 2010-04-01 | 32.36 |
| 2010-03-31 | 30.80 |
| 2010-03-30 | 34.07 |
| 2010-03-29 | 35.27 |
| 2010-03-26 | 34.58 |
| 2010-03-25 | 31.83 |
| 2010-03-24 | 31.83 |
| 2010-03-23 | 31.31 |
| 2010-03-22 | 31.66 |
| 2010-03-19 | 35.10 |
| 2010-03-18 | 32.17 |
| 2010-03-17 | 33.72 |
| 2010-03-16 | 31.49 |
| 2010-03-15 | 30.97 |
| 2010-03-12 | 30.80 |
| 2010-03-11 | 30.28 |
| 2010-03-10 | 31.66 |
| 2010-03-09 | 33.03 |
| 2010-03-08 | 29.94 |
| 2010-03-05 | 28.22 |
| 2010-03-04 | 25.81 |
| 2010-03-03 | 27.53 |
| 2010-03-02 | 26.49 |
| 2010-03-01 | 27.01 |
| 2010-02-26 | 22.54 |
| 2010-02-25 | 21.68 |
| 2010-02-24 | 20.30 |
| 2010-02-23 | 20.13 |
| 2010-02-22 | 17.89 |
| 2010-02-19 | 15.14 |
| 2010-02-18 | 19.09 |
| 2010-02-17 | 20.82 |
| 2010-02-12 | 18.75 |
| 2010-02-11 | 19.61 |
| 2010-02-10 | 17.72 |
| 2010-02-09 | 15.31 |
| 2010-02-08 | 11.18 |
| 2010-02-05 | 12.73 |
| 2010-02-04 | 16.51 |
| 2010-02-03 | 17.03 |
| 2010-02-02 | 15.65 |
| 2010-02-01 | 14.45 |
| 2010-01-29 | 10.15 |
| 2010-01-28 | 11.52 |
| 2010-01-27 | 13.07 |
| 2010-01-26 | 15.48 |
| 2010-01-25 | 18.92 |
| 2010-01-22 | 19.78 |
| 2010-01-21 | 20.99 |
| 2010-01-20 | 23.05 |
| 2010-01-19 | 25.29 |
| 2010-01-18 | 23.23 |
| 2010-01-15 | 25.12 |
| 2010-01-14 | 25.98 |
| 2010-01-13 | 26.67 |
| 2010-01-12 | 31.66 |
| 2010-01-11 | 31.83 |
| 2010-01-08 | 32.00 |
| 2010-01-07 | 32.35 |
| 2010-01-06 | 33.38 |
| 2010-01-05 | 36.30 |
| 2010-01-04 | 36.30 |
| 2009-12-31 | 37.34 |
| 2009-12-30 | 34.41 |
| 2009-12-29 | 33.90 |
| 2009-12-28 | 35.27 |
| 2009-12-24 | 35.79 |
| 2009-12-23 | 34.24 |
| 2009-12-22 | 31.31 |
| 2009-12-21 | 29.94 |
| 2009-12-18 | 32.17 |
| 2009-12-17 | 37.68 |
| 2009-12-16 | 42.33 |
| 2009-12-15 | 43.53 |
| 2009-12-14 | 44.05 |
| 2009-12-11 | 44.57 |
| 2009-12-10 | 42.84 |
| 2009-12-09 | 43.53 |
| 2009-12-08 | 43.53 |
| 2009-12-07 | 44.39 |
| 2009-12-04 | 44.39 |
| 2009-12-03 | 43.71 |
| 2009-12-02 | 40.61 |
| 2009-12-01 | 40.26 |
| 2009-11-30 | 37.17 |
| 2009-11-27 | 32.09 |
| 2009-11-26 | 36.67 |
| 2009-11-25 | 38.03 |
| 2009-11-24 | 35.14 |
| 2009-11-23 | 38.71 |
| 2009-11-20 | 36.50 |
| 2009-11-19 | 38.20 |
| 2009-11-18 | 37.18 |
| 2009-11-17 | 39.90 |
| 2009-11-16 | 42.95 |
| 2009-11-13 | 40.24 |
| 2009-11-12 | 42.11 |
| 2009-11-11 | 43.80 |
| 2009-11-10 | 44.14 |
| 2009-11-09 | 45.33 |
| 2009-11-06 | 42.11 |
| 2009-11-05 | 39.39 |
| 2009-11-04 | 38.88 |
| 2009-11-03 | 37.86 |
| 2009-11-02 | 41.77 |
| 2009-10-30 | 44.48 |
| 2009-10-29 | 42.44 |
| 2009-10-28 | 42.44 |
| 2009-10-27 | 48.90 |
| 2009-10-23 | 53.99 |
| 2009-10-22 | 57.05 |
| 2009-10-21 | 55.01 |
| 2009-10-20 | 50.76 |
| 2009-10-19 | 41.60 |
| 2009-10-16 | 41.94 |
| 2009-10-15 | 42.11 |
| 2009-10-14 | 41.09 |
| 2009-10-13 | 41.77 |
| 2009-10-12 | 41.09 |
| 2009-10-09 | 43.63 |
| 2009-10-08 | 44.14 |
| 2009-10-07 | 41.94 |
| 2009-10-06 | 39.73 |
| 2009-10-05 | 37.01 |
| 2009-10-02 | 37.18 |
| 2009-09-30 | 41.60 |
| 2009-09-29 | 39.22 |
| 2009-09-28 | 35.99 |
| 2009-09-25 | 39.05 |
| 2009-09-24 | 37.01 |
| 2009-09-23 | 41.43 |
| 2009-09-22 | 43.46 |
| 2009-09-21 | 41.09 |
| 2009-09-18 | 41.60 |
| 2009-09-17 | 46.69 |
| 2009-09-16 | 46.52 |
| 2009-09-15 | 40.41 |
| 2009-09-14 | 40.92 |
| 2009-09-11 | 43.63 |
| 2009-09-10 | 46.01 |
| 2009-09-09 | 45.50 |
| 2009-09-08 | 46.52 |
| 2009-09-07 | 41.26 |
| 2009-09-04 | 36.16 |
| 2009-09-03 | 32.77 |
| 2009-09-02 | 29.37 |
| 2009-09-01 | 33.28 |
| 2009-08-31 | 32.77 |
| 2009-08-28 | 37.35 |
| 2009-08-27 | 41.60 |
| 2009-08-26 | 43.29 |
| 2009-08-25 | 44.99 |
| 2009-08-24 | 49.75 |
| 2009-08-21 | 44.99 |
| 2009-08-20 | 42.78 |
| 2009-08-19 | 40.58 |
| 2009-08-18 | 41.94 |
| 2009-08-17 | 40.58 |
| 2009-08-14 | 45.16 |
| 2009-08-13 | 44.99 |
| 2009-08-12 | 44.48 |
| 2009-08-11 | 50.93 |
| 2009-08-10 | 43.29 |
| 2009-08-07 | 36.50 |
| 2009-08-06 | 44.48 |
| 2009-08-05 | 47.71 |
| 2009-08-04 | 54.50 |
| 2009-08-03 | 57.39 |
| 2009-07-31 | 57.05 |
| 2009-07-30 | 52.80 |
| 2009-07-29 | 47.71 |
| 2009-07-28 | 54.16 |
| 2009-07-27 | 47.71 |
| 2009-07-24 | 42.61 |
| 2009-07-23 | 39.05 |
| 2009-07-22 | 34.97 |
| 2009-07-21 | 34.97 |
| 2009-07-20 | 30.39 |
| 2009-07-17 | 22.41 |
| 2009-07-16 | 18.34 |
| 2009-07-15 | 16.13 |
| 2009-07-14 | 13.07 |
| 2009-07-13 | 6.28 |
| 2009-07-10 | 10.70 |
| 2009-07-09 | 10.53 |
| 2009-07-08 | 12.05 |
| 2009-07-07 | 17.15 |
| 2009-07-06 | 17.32 |
| 2009-07-03 | 20.37 |
| 2009-07-02 | 20.20 |
| 2009-06-30 | 19.02 |
| 2009-06-29 | 19.86 |
| 2009-06-26 | 23.26 |
| 2009-06-25 | 22.07 |
| 2009-06-24 | 13.41 |
| 2009-06-23 | 7.13 |
| 2009-06-22 | 11.38 |
| 2009-06-19 | 13.92 |
| 2009-06-18 | 14.77 |
| 2009-06-17 | 17.15 |
| 2009-06-16 | 18.00 |
| 2009-06-15 | 23.43 |
| 2009-06-12 | 26.99 |
| 2009-06-11 | 24.45 |
| 2009-06-10 | 26.49 |
| 2009-06-09 | 25.30 |
| 2009-06-08 | 30.05 |
| 2009-06-05 | 37.52 |
| 2009-06-04 | 32.94 |
| 2009-06-03 | 35.65 |
| 2009-06-02 | 30.90 |
| 2009-06-01 | 35.48 |
| 2009-05-29 | 23.94 |
| 2009-05-27 | 22.92 |
| 2009-05-26 | 23.26 |
| 2009-05-25 | 17.15 |
| 2009-05-22 | 8.49 |
| 2009-05-21 | 4.58 |
| 2009-05-20 | 7.30 |
| 2009-05-19 | 10.19 |
| 2009-05-18 | 8.32 |
| 2009-05-15 | 1.36 |
| 2009-05-14 | -2.89 |
| 2009-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy