Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00063 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0063 % |
|---|---|
| 2025-10-03 | -27.55 |
| 2025-10-02 | -27.55 |
| 2025-09-30 | -27.55 |
| 2025-09-29 | -26.45 |
| 2025-09-26 | -28.64 |
| 2025-09-25 | -26.45 |
| 2025-09-24 | -33.04 |
| 2025-09-23 | -29.74 |
| 2025-09-22 | -29.74 |
| 2025-09-19 | -29.74 |
| 2025-09-18 | -30.84 |
| 2025-09-17 | -30.84 |
| 2025-09-16 | -33.04 |
| 2025-09-15 | -33.04 |
| 2025-09-12 | -33.04 |
| 2025-09-11 | -28.64 |
| 2025-09-10 | -28.64 |
| 2025-09-09 | -28.64 |
| 2025-09-08 | -24.25 |
| 2025-09-05 | -29.74 |
| 2025-09-04 | -28.64 |
| 2025-09-03 | -33.04 |
| 2025-09-02 | -31.94 |
| 2025-09-01 | -26.45 |
| 2025-08-29 | -31.94 |
| 2025-08-28 | -30.84 |
| 2025-08-27 | -25.35 |
| 2025-08-26 | -33.04 |
| 2025-08-25 | -35.23 |
| 2025-08-22 | -33.04 |
| 2025-08-21 | -33.04 |
| 2025-08-20 | -29.74 |
| 2025-08-19 | -29.74 |
| 2025-08-18 | -31.94 |
| 2025-08-15 | -34.13 |
| 2025-08-14 | -34.13 |
| 2025-08-13 | -34.13 |
| 2025-08-12 | -34.13 |
| 2025-08-11 | -34.13 |
| 2025-08-08 | -34.13 |
| 2025-08-07 | -34.13 |
| 2025-08-06 | -34.13 |
| 2025-08-05 | -28.64 |
| 2025-08-04 | -30.84 |
| 2025-08-01 | -29.74 |
| 2025-07-31 | -33.04 |
| 2025-07-30 | -33.04 |
| 2025-07-29 | -33.04 |
| 2025-07-28 | -33.04 |
| 2025-07-25 | -33.04 |
| 2025-07-24 | -33.04 |
| 2025-07-23 | -33.04 |
| 2025-07-22 | -33.04 |
| 2025-07-21 | -33.04 |
| 2025-07-18 | -33.04 |
| 2025-07-17 | -31.94 |
| 2025-07-16 | -31.94 |
| 2025-07-15 | -34.13 |
| 2025-07-14 | -37.43 |
| 2025-07-11 | -37.43 |
| 2025-07-10 | -34.13 |
| 2025-07-09 | -29.74 |
| 2025-07-08 | -29.74 |
| 2025-07-07 | -34.13 |
| 2025-07-04 | -34.13 |
| 2025-07-03 | -34.13 |
| 2025-07-02 | -31.94 |
| 2025-06-30 | -29.74 |
| 2025-06-27 | -28.64 |
| 2025-06-26 | -36.33 |
| 2025-06-25 | -36.33 |
| 2025-06-24 | -39.62 |
| 2025-06-23 | -39.62 |
| 2025-06-20 | -38.52 |
| 2025-06-19 | -38.52 |
| 2025-06-18 | -38.52 |
| 2025-06-17 | -38.52 |
| 2025-06-16 | -35.23 |
| 2025-06-13 | -35.23 |
| 2025-06-12 | -35.23 |
| 2025-06-11 | -35.23 |
| 2025-06-10 | -34.13 |
| 2025-06-09 | -36.33 |
| 2025-06-06 | -36.33 |
| 2025-06-05 | -36.33 |
| 2025-06-04 | -36.33 |
| 2025-06-03 | -37.43 |
| 2025-06-02 | -35.23 |
| 2025-05-30 | -35.23 |
| 2025-05-29 | -35.23 |
| 2025-05-28 | -35.23 |
| 2025-05-27 | -31.94 |
| 2025-05-26 | -33.04 |
| 2025-05-23 | -34.13 |
| 2025-05-22 | -34.13 |
| 2025-05-21 | -34.13 |
| 2025-05-20 | -41.82 |
| 2025-05-19 | -38.52 |
| 2025-05-16 | -38.52 |
| 2025-05-15 | -33.04 |
| 2025-05-14 | -31.94 |
| 2025-05-13 | -35.23 |
| 2025-05-12 | -36.33 |
| 2025-05-09 | -39.62 |
| 2025-05-08 | -36.33 |
| 2025-05-07 | -36.33 |
| 2025-05-06 | -35.23 |
| 2025-05-02 | -35.23 |
| 2025-04-30 | -35.23 |
| 2025-04-29 | -35.23 |
| 2025-04-28 | -35.23 |
| 2025-04-25 | -35.23 |
| 2025-04-24 | -36.33 |
| 2025-04-23 | -36.33 |
| 2025-04-22 | -36.33 |
| 2025-04-17 | -36.33 |
| 2025-04-16 | -36.33 |
| 2025-04-15 | -38.52 |
| 2025-04-14 | -36.33 |
| 2025-04-11 | -36.33 |
| 2025-04-10 | -34.13 |
| 2025-04-09 | -36.33 |
| 2025-04-08 | -35.23 |
| 2025-04-07 | -35.23 |
| 2025-04-03 | -35.23 |
| 2025-04-02 | -35.23 |
| 2025-04-01 | -35.23 |
| 2025-03-31 | -39.62 |
| 2025-03-28 | -37.43 |
| 2025-03-27 | -37.43 |
| 2025-03-26 | -36.33 |
| 2025-03-25 | -36.33 |
| 2025-03-24 | -35.23 |
| 2025-03-21 | -38.52 |
| 2025-03-20 | -36.33 |
| 2025-03-19 | -35.23 |
| 2025-03-18 | -38.52 |
| 2025-03-17 | -34.13 |
| 2025-03-14 | -36.33 |
| 2025-03-13 | -35.23 |
| 2025-03-12 | -36.33 |
| 2025-03-11 | -31.94 |
| 2025-03-10 | -37.43 |
| 2025-03-07 | -35.23 |
| 2025-03-06 | -35.23 |
| 2025-03-05 | -33.04 |
| 2025-03-04 | -33.04 |
| 2025-03-03 | -33.04 |
| 2025-02-28 | -34.13 |
| 2025-02-27 | -36.33 |
| 2025-02-26 | -37.43 |
| 2025-02-25 | -31.94 |
| 2025-02-24 | -31.94 |
| 2025-02-21 | -34.13 |
| 2025-02-20 | -29.74 |
| 2025-02-19 | -34.13 |
| 2025-02-18 | -34.13 |
| 2025-02-17 | -38.52 |
| 2025-02-14 | -34.13 |
| 2025-02-13 | -34.13 |
| 2025-02-12 | -34.13 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -31.94 |
| 2025-02-07 | -38.52 |
| 2025-02-06 | -38.52 |
| 2025-02-05 | -30.84 |
| 2025-02-04 | -30.84 |
| 2025-02-03 | -30.84 |
| 2025-01-28 | -30.84 |
| 2025-01-27 | -30.84 |
| 2025-01-24 | -30.84 |
| 2025-01-23 | -30.84 |
| 2025-01-22 | -30.84 |
| 2025-01-21 | -34.13 |
| 2025-01-20 | -31.94 |
| 2025-01-17 | -30.84 |
| 2025-01-16 | -34.13 |
| 2025-01-15 | -34.13 |
| 2025-01-14 | -34.13 |
| 2025-01-13 | -23.16 |
| 2025-01-10 | -23.16 |
| 2025-01-09 | -23.16 |
| 2025-01-08 | -23.16 |
| 2025-01-07 | -23.16 |
| 2025-01-06 | -23.16 |
| 2025-01-03 | -25.35 |
| 2025-01-02 | -25.35 |
| 2024-12-31 | -23.16 |
| 2024-12-30 | -28.64 |
| 2024-12-27 | -25.35 |
| 2024-12-24 | -25.35 |
| 2024-12-23 | -24.25 |
| 2024-12-20 | -23.16 |
| 2024-12-19 | -20.96 |
| 2024-12-18 | -24.25 |
| 2024-12-17 | -20.96 |
| 2024-12-16 | -24.25 |
| 2024-12-13 | -17.67 |
| 2024-12-12 | -17.67 |
| 2024-12-11 | -17.67 |
| 2024-12-10 | -17.67 |
| 2024-12-09 | -16.57 |
| 2024-12-06 | -16.57 |
| 2024-12-05 | -16.57 |
| 2024-12-04 | -23.16 |
| 2024-12-03 | -15.47 |
| 2024-12-02 | -14.37 |
| 2024-11-29 | -13.28 |
| 2024-11-28 | -17.67 |
| 2024-11-27 | -17.67 |
| 2024-11-26 | -23.16 |
| 2024-11-25 | -16.57 |
| 2024-11-22 | -16.57 |
| 2024-11-21 | -16.57 |
| 2024-11-20 | -16.57 |
| 2024-11-19 | -16.57 |
| 2024-11-18 | -15.47 |
| 2024-11-15 | -15.47 |
| 2024-11-14 | -13.28 |
| 2024-11-13 | -12.18 |
| 2024-11-12 | -12.18 |
| 2024-11-11 | -15.47 |
| 2024-11-08 | -11.08 |
| 2024-11-07 | -9.98 |
| 2024-11-06 | -12.18 |
| 2024-11-05 | -12.18 |
| 2024-11-04 | -6.69 |
| 2024-11-01 | -7.79 |
| 2024-10-31 | -7.79 |
| 2024-10-30 | -4.49 |
| 2024-10-29 | 1.00 |
| 2024-10-28 | 4.29 |
| 2024-10-25 | -3.40 |
| 2024-10-24 | 1.00 |
| 2024-10-23 | -1.20 |
| 2024-10-22 | 4.29 |
| 2024-10-21 | 7.58 |
| 2024-10-18 | 9.78 |
| 2024-10-17 | -12.18 |
| 2024-10-16 | -1.20 |
| 2024-10-15 | -0.10 |
| 2024-10-14 | -0.10 |
| 2024-10-10 | 1.00 |
| 2024-10-09 | -1.20 |
| 2024-10-08 | -1.20 |
| 2024-10-07 | 3.19 |
| 2024-10-04 | 5.39 |
| 2024-10-03 | 9.78 |
| 2024-10-02 | 11.97 |
| 2024-09-30 | -0.10 |
| 2024-09-27 | -0.10 |
| 2024-09-26 | -12.18 |
| 2024-09-25 | -7.79 |
| 2024-09-24 | -5.59 |
| 2024-09-23 | -12.18 |
| 2024-09-20 | -3.40 |
| 2024-09-19 | -23.16 |
| 2024-09-17 | -23.16 |
| 2024-09-16 | -23.16 |
| 2024-09-13 | -23.16 |
| 2024-09-12 | -23.16 |
| 2024-09-11 | -36.33 |
| 2024-09-10 | -25.35 |
| 2024-09-09 | -24.25 |
| 2024-09-05 | -24.25 |
| 2024-09-04 | -18.76 |
| 2024-09-03 | -18.76 |
| 2024-09-02 | -18.76 |
| 2024-08-30 | -18.76 |
| 2024-08-29 | -18.76 |
| 2024-08-28 | -17.67 |
| 2024-08-27 | -15.47 |
| 2024-08-26 | -19.86 |
| 2024-08-23 | -15.47 |
| 2024-08-22 | -15.47 |
| 2024-08-21 | -15.47 |
| 2024-08-20 | -15.47 |
| 2024-08-19 | -15.47 |
| 2024-08-16 | -15.47 |
| 2024-08-15 | -15.47 |
| 2024-08-14 | -15.47 |
| 2024-08-13 | -15.47 |
| 2024-08-12 | -15.47 |
| 2024-08-09 | -15.47 |
| 2024-08-08 | -13.28 |
| 2024-08-07 | -13.28 |
| 2024-08-06 | -17.67 |
| 2024-08-05 | -14.37 |
| 2024-08-02 | -12.18 |
| 2024-08-01 | -12.18 |
| 2024-07-31 | -12.18 |
| 2024-07-30 | -12.18 |
| 2024-07-29 | -12.18 |
| 2024-07-26 | -12.18 |
| 2024-07-25 | -12.18 |
| 2024-07-24 | -14.37 |
| 2024-07-23 | -6.69 |
| 2024-07-22 | -6.69 |
| 2024-07-19 | 6.48 |
| 2024-07-18 | 9.78 |
| 2024-07-17 | -7.79 |
| 2024-07-16 | -6.69 |
| 2024-07-15 | -6.69 |
| 2024-07-12 | -8.88 |
| 2024-07-11 | -8.88 |
| 2024-07-10 | -4.49 |
| 2024-07-09 | -7.79 |
| 2024-07-08 | -14.37 |
| 2024-07-05 | -1.20 |
| 2024-07-04 | -5.59 |
| 2024-07-03 | -1.20 |
| 2024-07-02 | -3.40 |
| 2024-06-28 | -1.20 |
| 2024-06-27 | -1.20 |
| 2024-06-26 | -2.30 |
| 2024-06-25 | -1.20 |
| 2024-06-24 | -6.69 |
| 2024-06-21 | 1.00 |
| 2024-06-20 | 1.00 |
| 2024-06-19 | 2.09 |
| 2024-06-18 | 5.39 |
| 2024-06-17 | 5.39 |
| 2024-06-14 | -0.10 |
| 2024-06-13 | 8.68 |
| 2024-06-12 | 9.78 |
| 2024-06-11 | 10.88 |
| 2024-06-07 | 2.09 |
| 2024-06-06 | 20.76 |
| 2024-06-05 | -0.10 |
| 2024-06-04 | 1.00 |
| 2024-06-03 | -3.40 |
| 2024-05-31 | -1.20 |
| 2024-05-30 | -1.20 |
| 2024-05-29 | 1.00 |
| 2024-05-28 | -5.59 |
| 2024-05-27 | 5.39 |
| 2024-05-24 | -2.30 |
| 2024-05-23 | 2.09 |
| 2024-05-22 | 1.00 |
| 2024-05-21 | 2.09 |
| 2024-05-20 | -3.40 |
| 2024-05-17 | -0.10 |
| 2024-05-16 | -3.40 |
| 2024-05-14 | 6.48 |
| 2024-05-13 | 8.68 |
| 2024-05-10 | -2.30 |
| 2024-05-09 | 6.48 |
| 2024-05-08 | 5.39 |
| 2024-05-07 | 4.29 |
| 2024-05-06 | 4.29 |
| 2024-05-03 | 4.29 |
| 2024-05-02 | 5.39 |
| 2024-04-30 | 6.48 |
| 2024-04-29 | 2.09 |
| 2024-04-26 | -5.59 |
| 2024-04-25 | 11.97 |
| 2024-04-24 | 20.76 |
| 2024-04-23 | 18.56 |
| 2024-04-22 | 16.36 |
| 2024-04-19 | 15.27 |
| 2024-04-18 | 18.56 |
| 2024-04-17 | 26.24 |
| 2024-04-16 | -18.76 |
| 2024-04-15 | -14.37 |
| 2024-04-12 | -19.86 |
| 2024-04-11 | -19.86 |
| 2024-04-10 | -15.47 |
| 2024-04-09 | -16.57 |
| 2024-04-08 | -15.47 |
| 2024-04-05 | -13.28 |
| 2024-04-03 | -13.28 |
| 2024-04-02 | -13.28 |
| 2024-03-28 | -13.28 |
| 2024-03-27 | -13.28 |
| 2024-03-26 | -13.28 |
| 2024-03-25 | -12.18 |
| 2024-03-22 | -15.47 |
| 2024-03-21 | -14.37 |
| 2024-03-20 | -14.37 |
| 2024-03-19 | -12.18 |
| 2024-03-18 | -12.18 |
| 2024-03-15 | -22.06 |
| 2024-03-14 | -29.74 |
| 2024-03-13 | -29.74 |
| 2024-03-12 | -31.94 |
| 2024-03-11 | -29.74 |
| 2024-03-08 | -33.04 |
| 2024-03-07 | -33.04 |
| 2024-03-06 | -37.43 |
| 2024-03-05 | -42.92 |
| 2024-03-04 | 20.76 |
| 2024-03-01 | 4.29 |
| 2024-02-29 | -4.49 |
| 2024-02-28 | -5.59 |
| 2024-02-27 | 7.58 |
| 2024-02-26 | 9.78 |
| 2024-02-23 | 9.78 |
| 2024-02-22 | 9.78 |
| 2024-02-21 | 9.78 |
| 2024-02-20 | 9.78 |
| 2024-02-19 | 9.78 |
| 2024-02-16 | 9.78 |
| 2024-02-15 | 9.78 |
| 2024-02-14 | 9.78 |
| 2024-02-09 | -3.40 |
| 2024-02-08 | 9.78 |
| 2024-02-07 | 9.78 |
| 2024-02-06 | 14.17 |
| 2024-02-05 | 14.17 |
| 2024-02-02 | 14.17 |
| 2024-02-01 | 16.36 |
| 2024-01-31 | 5.39 |
| 2024-01-30 | -1.20 |
| 2024-01-29 | 17.46 |
| 2024-01-26 | 17.46 |
| 2024-01-25 | 18.56 |
| 2024-01-24 | 19.66 |
| 2024-01-23 | 4.29 |
| 2024-01-22 | 4.29 |
| 2024-01-19 | 4.29 |
| 2024-01-18 | 4.29 |
| 2024-01-17 | 4.29 |
| 2024-01-16 | 4.29 |
| 2024-01-15 | 4.29 |
| 2024-01-12 | 4.29 |
| 2024-01-11 | 4.29 |
| 2024-01-10 | 4.29 |
| 2024-01-09 | 4.29 |
| 2024-01-08 | 6.48 |
| 2024-01-05 | 6.48 |
| 2024-01-04 | -1.20 |
| 2024-01-03 | 13.07 |
| 2024-01-02 | 15.27 |
| 2023-12-29 | 6.48 |
| 2023-12-28 | 22.95 |
| 2023-12-27 | 24.05 |
| 2023-12-22 | 26.24 |
| 2023-12-21 | 20.76 |
| 2023-12-20 | 19.66 |
| 2023-12-19 | 25.15 |
| 2023-12-18 | 25.15 |
| 2023-12-15 | 22.95 |
| 2023-12-14 | 19.66 |
| 2023-12-13 | 17.46 |
| 2023-12-12 | 18.56 |
| 2023-12-11 | 6.48 |
| 2023-12-08 | 16.36 |
| 2023-12-07 | 17.46 |
| 2023-12-06 | 17.46 |
| 2023-12-05 | 20.76 |
| 2023-12-04 | 25.15 |
| 2023-12-01 | 26.24 |
| 2023-11-30 | 40.51 |
| 2023-11-29 | 31.73 |
| 2023-11-28 | 32.83 |
| 2023-11-27 | 25.15 |
| 2023-11-24 | 27.34 |
| 2023-11-23 | 25.15 |
| 2023-11-22 | 9.78 |
| 2023-11-21 | 9.78 |
| 2023-11-20 | 8.68 |
| 2023-11-17 | 11.97 |
| 2023-11-16 | 11.97 |
| 2023-11-15 | 11.97 |
| 2023-11-14 | 10.88 |
| 2023-11-13 | 10.88 |
| 2023-11-10 | 19.66 |
| 2023-11-09 | 19.66 |
| 2023-11-08 | 19.66 |
| 2023-11-07 | 22.95 |
| 2023-11-06 | 15.27 |
| 2023-11-03 | 11.97 |
| 2023-11-02 | 13.07 |
| 2023-11-01 | 15.27 |
| 2023-10-31 | 13.07 |
| 2023-10-30 | 28.44 |
| 2023-10-27 | 9.78 |
| 2023-10-26 | 9.78 |
| 2023-10-25 | 22.95 |
| 2023-10-24 | 22.95 |
| 2023-10-20 | 13.07 |
| 2023-10-19 | 10.88 |
| 2023-10-18 | 15.27 |
| 2023-10-17 | 19.66 |
| 2023-10-16 | 60.27 |
| 2023-10-13 | 60.27 |
| 2023-10-12 | 55.88 |
| 2023-10-11 | 40.51 |
| 2023-10-10 | 48.20 |
| 2023-10-09 | 49.30 |
| 2023-10-06 | 49.30 |
| 2023-10-05 | 51.49 |
| 2023-10-04 | 52.59 |
| 2023-10-03 | 52.59 |
| 2023-09-29 | 52.59 |
| 2023-09-28 | 52.59 |
| 2023-09-27 | 52.59 |
| 2023-09-26 | 53.69 |
| 2023-09-25 | 53.69 |
| 2023-09-22 | 53.69 |
| 2023-09-21 | 53.69 |
| 2023-09-20 | 53.69 |
| 2023-09-19 | 53.69 |
| 2023-09-18 | 58.08 |
| 2023-09-15 | 46.00 |
| 2023-09-14 | 42.71 |
| 2023-09-13 | 48.20 |
| 2023-09-12 | 48.20 |
| 2023-09-11 | 53.69 |
| 2023-09-07 | 63.57 |
| 2023-09-06 | 63.57 |
| 2023-09-05 | 63.57 |
| 2023-09-04 | 63.57 |
| 2023-08-31 | 53.69 |
| 2023-08-30 | 47.10 |
| 2023-08-29 | 29.54 |
| 2023-08-28 | 19.66 |
| 2023-08-25 | 9.78 |
| 2023-08-24 | 19.66 |
| 2023-08-23 | 20.76 |
| 2023-08-22 | 21.85 |
| 2023-08-21 | 22.95 |
| 2023-08-18 | 26.24 |
| 2023-08-17 | 18.56 |
| 2023-08-16 | 31.73 |
| 2023-08-15 | 33.93 |
| 2023-08-14 | 19.66 |
| 2023-08-11 | 35.03 |
| 2023-08-10 | 38.32 |
| 2023-08-09 | 38.32 |
| 2023-08-08 | 38.32 |
| 2023-08-07 | 39.42 |
| 2023-08-04 | 39.42 |
| 2023-08-03 | 37.22 |
| 2023-08-02 | 26.24 |
| 2023-08-01 | 39.42 |
| 2023-07-31 | 31.73 |
| 2023-07-28 | 36.12 |
| 2023-07-27 | 56.98 |
| 2023-07-26 | 54.79 |
| 2023-07-25 | 75.64 |
| 2023-07-24 | 75.64 |
| 2023-07-21 | 75.64 |
| 2023-07-20 | 66.86 |
| 2023-07-19 | 78.94 |
| 2023-07-18 | 78.94 |
| 2023-07-14 | 80.03 |
| 2023-07-13 | 78.94 |
| 2023-07-12 | 78.94 |
| 2023-07-11 | 78.94 |
| 2023-07-10 | 77.84 |
| 2023-07-07 | 78.94 |
| 2023-07-06 | 76.74 |
| 2023-07-05 | 72.35 |
| 2023-07-04 | 81.13 |
| 2023-07-03 | 82.23 |
| 2023-06-30 | 78.94 |
| 2023-06-29 | 78.94 |
| 2023-06-28 | 66.86 |
| 2023-06-27 | 77.84 |
| 2023-06-26 | 78.94 |
| 2023-06-23 | 76.74 |
| 2023-06-21 | 75.64 |
| 2023-06-20 | 75.64 |
| 2023-06-19 | 63.57 |
| 2023-06-16 | 63.57 |
| 2023-06-15 | 64.67 |
| 2023-06-14 | 64.67 |
| 2023-06-13 | 70.15 |
| 2023-06-12 | 84.43 |
| 2023-06-09 | 85.52 |
| 2023-06-08 | 78.94 |
| 2023-06-07 | 76.74 |
| 2023-06-06 | 64.67 |
| 2023-06-05 | 65.76 |
| 2023-06-02 | 58.08 |
| 2023-06-01 | 56.98 |
| 2023-05-31 | 54.79 |
| 2023-05-30 | 56.98 |
| 2023-05-29 | 51.49 |
| 2023-05-25 | 51.49 |
| 2023-05-24 | 44.91 |
| 2023-05-23 | 48.20 |
| 2023-05-22 | 51.49 |
| 2023-05-19 | 39.42 |
| 2023-05-18 | 37.22 |
| 2023-05-17 | 31.73 |
| 2023-05-16 | 27.34 |
| 2023-05-15 | 29.54 |
| 2023-05-12 | 30.64 |
| 2023-05-11 | 32.83 |
| 2023-05-10 | 31.73 |
| 2023-05-09 | 28.44 |
| 2023-05-08 | 29.54 |
| 2023-05-05 | 25.15 |
| 2023-05-04 | 26.24 |
| 2023-05-03 | 16.36 |
| 2023-05-02 | 11.97 |
| 2023-04-28 | 8.68 |
| 2023-04-27 | 6.48 |
| 2023-04-26 | 5.39 |
| 2023-04-25 | 2.09 |
| 2023-04-24 | -0.10 |
| 2023-04-21 | -2.30 |
| 2023-04-20 | -8.88 |
| 2023-04-19 | -23.16 |
| 2023-04-18 | -4.49 |
| 2023-04-17 | 7.58 |
| 2023-04-14 | -27.55 |
| 2023-04-13 | -27.55 |
| 2023-04-12 | -26.45 |
| 2023-04-11 | -26.45 |
| 2023-04-06 | -28.64 |
| 2023-04-04 | -28.64 |
| 2023-04-03 | -30.84 |
| 2023-03-31 | -30.84 |
| 2023-03-30 | -34.13 |
| 2023-03-29 | -30.84 |
| 2023-03-28 | -33.04 |
| 2023-03-27 | -33.04 |
| 2023-03-24 | -35.23 |
| 2023-03-23 | -35.23 |
| 2023-03-22 | -36.33 |
| 2023-03-21 | -30.84 |
| 2023-03-20 | -33.04 |
| 2023-03-17 | -30.84 |
| 2023-03-16 | -34.13 |
| 2023-03-15 | -30.84 |
| 2023-03-14 | -30.84 |
| 2023-03-13 | -30.84 |
| 2023-03-10 | -30.84 |
| 2023-03-09 | -35.23 |
| 2023-03-08 | -30.84 |
| 2023-03-07 | -33.04 |
| 2023-03-06 | -34.13 |
| 2023-03-03 | -34.13 |
| 2023-03-02 | -35.23 |
| 2023-03-01 | -30.84 |
| 2023-02-28 | -31.94 |
| 2023-02-27 | -35.23 |
| 2023-02-24 | -28.64 |
| 2023-02-23 | -26.45 |
| 2023-02-22 | -31.94 |
| 2023-02-21 | -25.35 |
| 2023-02-20 | -23.16 |
| 2023-02-17 | -26.45 |
| 2023-02-16 | -26.45 |
| 2023-02-15 | -25.35 |
| 2023-02-14 | -25.35 |
| 2023-02-13 | -25.35 |
| 2023-02-10 | -24.25 |
| 2023-02-09 | -24.25 |
| 2023-02-08 | -25.35 |
| 2023-02-07 | -25.35 |
| 2023-02-06 | -25.35 |
| 2023-02-03 | -25.35 |
| 2023-02-02 | -26.45 |
| 2023-02-01 | -26.45 |
| 2023-01-31 | -28.64 |
| 2023-01-30 | -31.94 |
| 2023-01-27 | -23.16 |
| 2023-01-26 | -23.16 |
| 2023-01-20 | -25.35 |
| 2023-01-19 | -29.74 |
| 2023-01-18 | -19.86 |
| 2023-01-17 | -22.06 |
| 2023-01-16 | -19.86 |
| 2023-01-13 | -18.76 |
| 2023-01-12 | -19.86 |
| 2023-01-11 | -27.55 |
| 2023-01-10 | -14.37 |
| 2023-01-09 | -12.18 |
| 2023-01-06 | -12.18 |
| 2023-01-05 | -12.18 |
| 2023-01-04 | -12.18 |
| 2023-01-03 | -14.37 |
| 2022-12-30 | -13.28 |
| 2022-12-29 | -12.18 |
| 2022-12-28 | -12.18 |
| 2022-12-23 | -11.08 |
| 2022-12-22 | -13.28 |
| 2022-12-21 | -15.47 |
| 2022-12-20 | 1.00 |
| 2022-12-19 | -5.59 |
| 2022-12-16 | -5.59 |
| 2022-12-15 | -12.18 |
| 2022-12-14 | -12.18 |
| 2022-12-13 | -9.98 |
| 2022-12-12 | -9.98 |
| 2022-12-09 | -8.88 |
| 2022-12-08 | -12.18 |
| 2022-12-07 | -9.98 |
| 2022-12-06 | -9.98 |
| 2022-12-05 | -12.18 |
| 2022-12-02 | -7.79 |
| 2022-12-01 | -6.69 |
| 2022-11-30 | -9.98 |
| 2022-11-29 | -7.79 |
| 2022-11-28 | -16.57 |
| 2022-11-25 | -7.79 |
| 2022-11-24 | -7.79 |
| 2022-11-23 | -7.79 |
| 2022-11-22 | -3.40 |
| 2022-11-21 | -5.59 |
| 2022-11-18 | -5.59 |
| 2022-11-17 | -4.49 |
| 2022-11-16 | -8.88 |
| 2022-11-15 | -8.88 |
| 2022-11-14 | -6.69 |
| 2022-11-11 | -6.69 |
| 2022-11-10 | -9.98 |
| 2022-11-09 | -8.88 |
| 2022-11-08 | -6.69 |
| 2022-11-07 | -5.59 |
| 2022-11-04 | -3.40 |
| 2022-11-03 | -8.88 |
| 2022-11-02 | -3.40 |
| 2022-11-01 | -7.79 |
| 2022-10-31 | -0.10 |
| 2022-10-28 | -2.30 |
| 2022-10-27 | -0.10 |
| 2022-10-26 | -0.10 |
| 2022-10-25 | -0.10 |
| 2022-10-24 | -15.47 |
| 2022-10-21 | -7.79 |
| 2022-10-20 | 8.68 |
| 2022-10-19 | 14.17 |
| 2022-10-18 | -8.88 |
| 2022-10-17 | -8.88 |
| 2022-10-14 | -8.88 |
| 2022-10-13 | -6.69 |
| 2022-10-12 | 4.29 |
| 2022-10-11 | 7.58 |
| 2022-10-10 | 9.78 |
| 2022-10-07 | 22.95 |
| 2022-10-06 | 22.95 |
| 2022-10-05 | 19.66 |
| 2022-10-03 | 22.95 |
| 2022-09-30 | 25.15 |
| 2022-09-29 | 19.66 |
| 2022-09-28 | 19.66 |
| 2022-09-27 | 19.66 |
| 2022-09-26 | 20.76 |
| 2022-09-23 | 22.95 |
| 2022-09-22 | 21.85 |
| 2022-09-21 | 24.05 |
| 2022-09-20 | 10.88 |
| 2022-09-19 | 15.27 |
| 2022-09-16 | 18.56 |
| 2022-09-15 | 25.15 |
| 2022-09-14 | 25.15 |
| 2022-09-13 | 18.56 |
| 2022-09-09 | 20.76 |
| 2022-09-08 | 22.95 |
| 2022-09-07 | 17.46 |
| 2022-09-06 | 18.56 |
| 2022-09-05 | 15.27 |
| 2022-09-02 | 11.97 |
| 2022-09-01 | 25.15 |
| 2022-08-31 | 26.24 |
| 2022-08-30 | 25.15 |
| 2022-08-29 | 28.44 |
| 2022-08-26 | 18.56 |
| 2022-08-25 | 2.09 |
| 2022-08-24 | -3.40 |
| 2022-08-23 | -4.49 |
| 2022-08-22 | -7.79 |
| 2022-08-19 | -6.69 |
| 2022-08-18 | -6.69 |
| 2022-08-17 | -8.88 |
| 2022-08-16 | -7.79 |
| 2022-08-15 | -12.18 |
| 2022-08-12 | -3.40 |
| 2022-08-11 | -3.40 |
| 2022-08-10 | -8.88 |
| 2022-08-09 | -8.88 |
| 2022-08-08 | -8.88 |
| 2022-08-05 | -7.79 |
| 2022-08-04 | -7.79 |
| 2022-08-03 | -13.28 |
| 2022-08-02 | -15.47 |
| 2022-08-01 | -3.40 |
| 2022-07-29 | -6.69 |
| 2022-07-28 | -6.69 |
| 2022-07-27 | -7.79 |
| 2022-07-26 | -7.79 |
| 2022-07-25 | -7.79 |
| 2022-07-22 | -7.79 |
| 2022-07-21 | -12.18 |
| 2022-07-20 | -12.18 |
| 2022-07-19 | -20.96 |
| 2022-07-18 | -1.20 |
| 2022-07-15 | -5.59 |
| 2022-07-14 | -5.59 |
| 2022-07-13 | -5.59 |
| 2022-07-12 | -5.59 |
| 2022-07-11 | -5.59 |
| 2022-07-08 | -5.59 |
| 2022-07-07 | -3.40 |
| 2022-07-06 | -3.40 |
| 2022-07-05 | -3.40 |
| 2022-07-04 | -3.40 |
| 2022-06-30 | -3.40 |
| 2022-06-29 | -3.40 |
| 2022-06-28 | -3.40 |
| 2022-06-27 | -12.18 |
| 2022-06-24 | -12.18 |
| 2022-06-23 | -12.18 |
| 2022-06-22 | -12.18 |
| 2022-06-21 | -12.18 |
| 2022-06-20 | -12.18 |
| 2022-06-17 | -14.37 |
| 2022-06-16 | -23.16 |
| 2022-06-15 | -12.18 |
| 2022-06-14 | -20.96 |
| 2022-06-13 | -14.37 |
| 2022-06-10 | -13.28 |
| 2022-06-09 | -8.88 |
| 2022-06-08 | -9.98 |
| 2022-06-07 | -8.88 |
| 2022-06-06 | -12.18 |
| 2022-06-02 | -12.18 |
| 2022-06-01 | -8.88 |
| 2022-05-31 | -8.88 |
| 2022-05-30 | -7.79 |
| 2022-05-27 | -12.18 |
| 2022-05-26 | -17.67 |
| 2022-05-25 | -19.86 |
| 2022-05-24 | -20.96 |
| 2022-05-23 | -19.86 |
| 2022-05-20 | -23.16 |
| 2022-05-19 | -22.06 |
| 2022-05-18 | -20.96 |
| 2022-05-17 | -23.16 |
| 2022-05-16 | -17.67 |
| 2022-05-13 | -20.96 |
| 2022-05-12 | -24.25 |
| 2022-05-11 | -23.16 |
| 2022-05-10 | -20.96 |
| 2022-05-06 | -20.96 |
| 2022-05-05 | -20.96 |
| 2022-05-04 | -17.67 |
| 2022-05-03 | -25.35 |
| 2022-04-29 | -23.16 |
| 2022-04-28 | -22.06 |
| 2022-04-27 | -19.86 |
| 2022-04-26 | -28.64 |
| 2022-04-25 | -24.25 |
| 2022-04-22 | -18.76 |
| 2022-04-21 | -6.69 |
| 2022-04-20 | -5.59 |
| 2022-04-19 | -5.59 |
| 2022-04-14 | -5.59 |
| 2022-04-13 | -6.69 |
| 2022-04-12 | -6.69 |
| 2022-04-11 | -5.59 |
| 2022-04-08 | -13.28 |
| 2022-04-07 | -17.67 |
| 2022-04-06 | -26.45 |
| 2022-04-04 | -30.84 |
| 2022-04-01 | -41.82 |
| 2022-03-31 | -37.43 |
| 2022-03-30 | -36.33 |
| 2022-03-29 | -37.43 |
| 2022-03-28 | -39.62 |
| 2022-03-25 | -39.62 |
| 2022-03-24 | -39.62 |
| 2022-03-23 | -42.92 |
| 2022-03-22 | -38.52 |
| 2022-03-21 | -37.43 |
| 2022-03-18 | -40.72 |
| 2022-03-17 | -41.82 |
| 2022-03-16 | -44.01 |
| 2022-03-15 | -39.62 |
| 2022-03-14 | -34.13 |
| 2022-03-11 | -33.04 |
| 2022-03-10 | -31.94 |
| 2022-03-09 | -39.62 |
| 2022-03-08 | -45.11 |
| 2022-03-07 | -33.04 |
| 2022-03-04 | -37.43 |
| 2022-03-03 | -39.62 |
| 2022-03-02 | -38.52 |
| 2022-03-01 | -48.40 |
| 2022-02-28 | -39.62 |
| 2022-02-25 | -39.62 |
| 2022-02-24 | -39.62 |
| 2022-02-23 | -42.92 |
| 2022-02-22 | -42.92 |
| 2022-02-21 | -38.52 |
| 2022-02-18 | -39.62 |
| 2022-02-17 | -44.01 |
| 2022-02-16 | -38.52 |
| 2022-02-15 | -30.84 |
| 2022-02-14 | -33.04 |
| 2022-02-11 | -30.84 |
| 2022-02-10 | -33.04 |
| 2022-02-09 | -27.55 |
| 2022-02-08 | -23.16 |
| 2022-02-07 | -29.74 |
| 2022-02-04 | -23.16 |
| 2022-01-31 | -23.16 |
| 2022-01-28 | -23.16 |
| 2022-01-27 | -23.16 |
| 2022-01-26 | -23.16 |
| 2022-01-25 | -31.94 |
| 2022-01-24 | -20.96 |
| 2022-01-21 | -20.96 |
| 2022-01-20 | -22.06 |
| 2022-01-19 | -22.06 |
| 2022-01-18 | -22.06 |
| 2022-01-17 | -20.96 |
| 2022-01-14 | -20.96 |
| 2022-01-13 | -20.96 |
| 2022-01-12 | -20.96 |
| 2022-01-11 | -20.96 |
| 2022-01-10 | -22.06 |
| 2022-01-07 | -24.25 |
| 2022-01-06 | -25.35 |
| 2022-01-05 | -25.35 |
| 2022-01-04 | -27.55 |
| 2022-01-03 | -26.45 |
| 2021-12-31 | -26.45 |
| 2021-12-30 | -26.45 |
| 2021-12-29 | -22.06 |
| 2021-12-28 | -20.96 |
| 2021-12-24 | -18.76 |
| 2021-12-23 | -25.35 |
| 2021-12-22 | -19.86 |
| 2021-12-21 | -17.67 |
| 2021-12-20 | -19.86 |
| 2021-12-17 | -19.86 |
| 2021-12-16 | -17.67 |
| 2021-12-15 | -17.67 |
| 2021-12-14 | -19.86 |
| 2021-12-13 | -18.76 |
| 2021-12-10 | -17.67 |
| 2021-12-09 | -17.67 |
| 2021-12-08 | -16.57 |
| 2021-12-07 | -16.57 |
| 2021-12-06 | -17.67 |
| 2021-12-03 | -20.96 |
| 2021-12-02 | -24.25 |
| 2021-12-01 | -15.47 |
| 2021-11-30 | -13.28 |
| 2021-11-29 | -16.57 |
| 2021-11-26 | -5.59 |
| 2021-11-25 | -6.69 |
| 2021-11-24 | -4.49 |
| 2021-11-23 | -3.40 |
| 2021-11-22 | -4.49 |
| 2021-11-19 | -2.30 |
| 2021-11-18 | -5.59 |
| 2021-11-17 | -2.30 |
| 2021-11-16 | -1.20 |
| 2021-11-15 | 3.19 |
| 2021-11-12 | -4.49 |
| 2021-11-11 | -5.59 |
| 2021-11-10 | -8.88 |
| 2021-11-09 | 1.00 |
| 2021-11-08 | 1.00 |
| 2021-11-05 | -7.79 |
| 2021-11-04 | 8.68 |
| 2021-11-03 | 9.78 |
| 2021-11-02 | 9.78 |
| 2021-11-01 | 9.78 |
| 2021-10-29 | 13.07 |
| 2021-10-28 | 13.07 |
| 2021-10-27 | 13.07 |
| 2021-10-26 | 13.07 |
| 2021-10-25 | 14.17 |
| 2021-10-22 | 14.17 |
| 2021-10-21 | 14.17 |
| 2021-10-20 | 14.17 |
| 2021-10-19 | 14.17 |
| 2021-10-18 | 14.17 |
| 2021-10-15 | 14.17 |
| 2021-10-12 | 14.17 |
| 2021-10-11 | 9.78 |
| 2021-10-08 | 9.78 |
| 2021-10-07 | 9.78 |
| 2021-10-06 | 9.78 |
| 2021-10-05 | 9.78 |
| 2021-10-04 | 9.78 |
| 2021-09-30 | 9.78 |
| 2021-09-29 | 9.78 |
| 2021-09-28 | 4.29 |
| 2021-09-27 | -11.08 |
| 2021-09-24 | 9.78 |
| 2021-09-23 | 9.78 |
| 2021-09-21 | 9.78 |
| 2021-09-20 | 9.78 |
| 2021-09-17 | 9.78 |
| 2021-09-16 | 9.78 |
| 2021-09-15 | 9.78 |
| 2021-09-14 | -1.20 |
| 2021-09-13 | 4.29 |
| 2021-09-10 | 5.39 |
| 2021-09-09 | 10.88 |
| 2021-09-08 | 10.88 |
| 2021-09-07 | 6.48 |
| 2021-09-06 | 13.07 |
| 2021-09-03 | 13.07 |
| 2021-09-02 | 17.46 |
| 2021-09-01 | 18.56 |
| 2021-08-31 | 19.66 |
| 2021-08-30 | 14.17 |
| 2021-08-27 | 17.46 |
| 2021-08-26 | 9.78 |
| 2021-08-25 | 11.97 |
| 2021-08-24 | 22.95 |
| 2021-08-23 | 24.05 |
| 2021-08-20 | 25.15 |
| 2021-08-19 | 22.95 |
| 2021-08-18 | 20.76 |
| 2021-08-17 | 21.85 |
| 2021-08-16 | 24.05 |
| 2021-08-13 | 22.95 |
| 2021-08-12 | 11.97 |
| 2021-08-11 | 24.05 |
| 2021-08-10 | 24.05 |
| 2021-08-09 | 20.76 |
| 2021-08-06 | 16.36 |
| 2021-08-05 | 13.07 |
| 2021-08-04 | 22.95 |
| 2021-08-03 | 18.56 |
| 2021-08-02 | 18.56 |
| 2021-07-30 | 14.17 |
| 2021-07-29 | 14.17 |
| 2021-07-28 | 7.58 |
| 2021-07-27 | 7.58 |
| 2021-07-26 | 18.56 |
| 2021-07-23 | 25.15 |
| 2021-07-22 | 26.24 |
| 2021-07-21 | 18.56 |
| 2021-07-20 | 18.56 |
| 2021-07-19 | 18.56 |
| 2021-07-16 | 18.56 |
| 2021-07-15 | 18.56 |
| 2021-07-14 | 18.56 |
| 2021-07-13 | 19.66 |
| 2021-07-12 | 15.27 |
| 2021-07-09 | 15.27 |
| 2021-07-08 | 13.07 |
| 2021-07-07 | 14.17 |
| 2021-07-06 | 15.27 |
| 2021-07-05 | 16.36 |
| 2021-07-02 | 14.17 |
| 2021-06-30 | 11.97 |
| 2021-06-29 | 14.17 |
| 2021-06-28 | 17.46 |
| 2021-06-25 | 11.97 |
| 2021-06-24 | 15.27 |
| 2021-06-23 | 16.36 |
| 2021-06-22 | 16.36 |
| 2021-06-21 | 16.36 |
| 2021-06-18 | 17.46 |
| 2021-06-17 | 17.46 |
| 2021-06-16 | 13.07 |
| 2021-06-15 | 16.36 |
| 2021-06-11 | 17.46 |
| 2021-06-10 | 16.36 |
| 2021-06-09 | 17.46 |
| 2021-06-08 | 16.36 |
| 2021-06-07 | 19.66 |
| 2021-06-04 | 17.46 |
| 2021-06-03 | 17.46 |
| 2021-06-02 | 22.95 |
| 2021-06-01 | 21.85 |
| 2021-05-31 | 21.85 |
| 2021-05-28 | 24.05 |
| 2021-05-27 | 24.05 |
| 2021-05-26 | 20.76 |
| 2021-05-25 | 24.05 |
| 2021-05-24 | 16.36 |
| 2021-05-21 | 18.56 |
| 2021-05-20 | 16.36 |
| 2021-05-18 | 15.27 |
| 2021-05-17 | 17.46 |
| 2021-05-14 | 20.76 |
| 2021-05-13 | 15.27 |
| 2021-05-12 | 16.36 |
| 2021-05-11 | 14.17 |
| 2021-05-10 | 17.46 |
| 2021-05-07 | 13.07 |
| 2021-05-06 | 14.17 |
| 2021-05-05 | 15.27 |
| 2021-05-04 | 16.36 |
| 2021-05-03 | 15.27 |
| 2021-04-30 | 19.66 |
| 2021-04-29 | 14.17 |
| 2021-04-28 | 18.56 |
| 2021-04-27 | 19.66 |
| 2021-04-26 | 19.66 |
| 2021-04-23 | 24.05 |
| 2021-04-22 | 24.05 |
| 2021-04-21 | 24.05 |
| 2021-04-20 | 24.05 |
| 2021-04-19 | 24.05 |
| 2021-04-16 | 24.05 |
| 2021-04-15 | 22.95 |
| 2021-04-14 | 22.95 |
| 2021-04-13 | 24.05 |
| 2021-04-12 | 22.95 |
| 2021-04-09 | 21.85 |
| 2021-04-08 | 19.66 |
| 2021-04-07 | 15.27 |
| 2021-04-01 | 15.27 |
| 2021-03-31 | 19.66 |
| 2021-03-30 | 14.17 |
| 2021-03-29 | 17.46 |
| 2021-03-26 | 15.27 |
| 2021-03-25 | 15.27 |
| 2021-03-24 | 16.36 |
| 2021-03-23 | 16.36 |
| 2021-03-22 | 18.56 |
| 2021-03-19 | 9.78 |
| 2021-03-18 | 19.66 |
| 2021-03-17 | 11.97 |
| 2021-03-16 | 13.07 |
| 2021-03-15 | 15.27 |
| 2021-03-12 | 15.27 |
| 2021-03-11 | 26.24 |
| 2021-03-10 | 26.24 |
| 2021-03-09 | 19.66 |
| 2021-03-08 | 14.17 |
| 2021-03-05 | 25.15 |
| 2021-03-04 | 15.27 |
| 2021-03-03 | 26.24 |
| 2021-03-02 | 27.34 |
| 2021-03-01 | 25.15 |
| 2021-02-26 | 24.05 |
| 2021-02-25 | 26.24 |
| 2021-02-24 | 8.68 |
| 2021-02-23 | 8.68 |
| 2021-02-22 | 8.68 |
| 2021-02-19 | 9.78 |
| 2021-02-18 | 7.58 |
| 2021-02-17 | 6.48 |
| 2021-02-16 | 4.29 |
| 2021-02-11 | 4.29 |
| 2021-02-10 | -2.30 |
| 2021-02-09 | -1.20 |
| 2021-02-08 | 2.09 |
| 2021-02-05 | -1.20 |
| 2021-02-04 | 5.39 |
| 2021-02-03 | 6.48 |
| 2021-02-02 | 6.48 |
| 2021-02-01 | 8.68 |
| 2021-01-29 | -1.20 |
| 2021-01-28 | 4.29 |
| 2021-01-27 | 9.78 |
| 2021-01-26 | 8.68 |
| 2021-01-25 | 5.39 |
| 2021-01-22 | 7.58 |
| 2021-01-21 | 3.19 |
| 2021-01-20 | 8.68 |
| 2021-01-19 | 13.07 |
| 2021-01-18 | 18.56 |
| 2021-01-15 | -7.79 |
| 2021-01-14 | -0.10 |
| 2021-01-13 | -9.98 |
| 2021-01-12 | -0.10 |
| 2021-01-11 | 13.07 |
| 2021-01-08 | 13.07 |
| 2021-01-07 | 13.07 |
| 2021-01-06 | 15.27 |
| 2021-01-05 | 16.36 |
| 2021-01-04 | 13.07 |
| 2020-12-31 | 13.07 |
| 2020-12-30 | 14.17 |
| 2020-12-29 | 15.27 |
| 2020-12-28 | 17.46 |
| 2020-12-24 | 18.56 |
| 2020-12-23 | 18.56 |
| 2020-12-22 | 11.97 |
| 2020-12-21 | 18.56 |
| 2020-12-18 | 16.36 |
| 2020-12-17 | 22.95 |
| 2020-12-16 | 24.05 |
| 2020-12-15 | 24.05 |
| 2020-12-14 | 24.05 |
| 2020-12-11 | 26.24 |
| 2020-12-10 | 26.24 |
| 2020-12-09 | 28.44 |
| 2020-12-08 | 28.44 |
| 2020-12-07 | 27.34 |
| 2020-12-04 | 28.44 |
| 2020-12-03 | 20.76 |
| 2020-12-02 | 26.24 |
| 2020-12-01 | 26.24 |
| 2020-11-30 | 25.15 |
| 2020-11-27 | 25.15 |
| 2020-11-26 | 22.95 |
| 2020-11-25 | 26.24 |
| 2020-11-24 | 26.24 |
| 2020-11-23 | 26.24 |
| 2020-11-20 | 25.15 |
| 2020-11-19 | 48.20 |
| 2020-11-18 | 51.49 |
| 2020-11-17 | 42.71 |
| 2020-11-16 | 52.59 |
| 2020-11-13 | 46.00 |
| 2020-11-12 | 51.49 |
| 2020-11-11 | 48.20 |
| 2020-11-10 | 29.54 |
| 2020-11-09 | 37.22 |
| 2020-11-06 | 31.73 |
| 2020-11-05 | 50.39 |
| 2020-11-04 | 47.10 |
| 2020-11-03 | 47.10 |
| 2020-11-02 | 50.39 |
| 2020-10-30 | 50.39 |
| 2020-10-29 | 51.49 |
| 2020-10-28 | 52.59 |
| 2020-10-27 | 54.79 |
| 2020-10-23 | 54.79 |
| 2020-10-22 | 54.79 |
| 2020-10-21 | 48.20 |
| 2020-10-20 | 51.49 |
| 2020-10-19 | 53.69 |
| 2020-10-16 | 54.79 |
| 2020-10-15 | 54.79 |
| 2020-10-14 | 58.08 |
| 2020-10-12 | 53.69 |
| 2020-10-09 | 59.18 |
| 2020-10-08 | 52.59 |
| 2020-10-07 | 48.20 |
| 2020-10-06 | 52.59 |
| 2020-10-05 | 60.27 |
| 2020-09-30 | 54.79 |
| 2020-09-29 | 53.69 |
| 2020-09-28 | 32.83 |
| 2020-09-25 | 59.18 |
| 2020-09-24 | 59.18 |
| 2020-09-23 | 51.49 |
| 2020-09-22 | 53.69 |
| 2020-09-21 | 59.18 |
| 2020-09-18 | 50.39 |
| 2020-09-17 | 59.18 |
| 2020-09-16 | 66.86 |
| 2020-09-15 | 66.86 |
| 2020-09-14 | 58.08 |
| 2020-09-11 | 69.06 |
| 2020-09-10 | 69.06 |
| 2020-09-09 | 64.67 |
| 2020-09-08 | 64.67 |
| 2020-09-07 | 64.67 |
| 2020-09-04 | 64.67 |
| 2020-09-03 | 64.67 |
| 2020-09-02 | 80.03 |
| 2020-09-01 | 81.13 |
| 2020-08-31 | 75.64 |
| 2020-08-28 | 81.13 |
| 2020-08-27 | 80.03 |
| 2020-08-26 | 78.94 |
| 2020-08-25 | 84.43 |
| 2020-08-24 | 71.25 |
| 2020-08-21 | 64.67 |
| 2020-08-20 | 73.45 |
| 2020-08-19 | 74.55 |
| 2020-08-18 | 83.33 |
| 2020-08-17 | 77.84 |
| 2020-08-14 | 60.27 |
| 2020-08-13 | 63.57 |
| 2020-08-12 | 52.59 |
| 2020-08-11 | 53.69 |
| 2020-08-10 | 55.88 |
| 2020-08-07 | 56.98 |
| 2020-08-06 | 60.27 |
| 2020-08-05 | 61.37 |
| 2020-08-04 | 61.37 |
| 2020-08-03 | 61.37 |
| 2020-07-31 | 63.57 |
| 2020-07-30 | 67.96 |
| 2020-07-29 | 67.96 |
| 2020-07-28 | 70.15 |
| 2020-07-27 | 64.67 |
| 2020-07-24 | 64.67 |
| 2020-07-23 | 64.67 |
| 2020-07-22 | 70.15 |
| 2020-07-21 | 70.15 |
| 2020-07-20 | 73.45 |
| 2020-07-17 | 72.35 |
| 2020-07-16 | 75.64 |
| 2020-07-15 | 71.25 |
| 2020-07-14 | 84.43 |
| 2020-07-13 | 99.79 |
| 2020-07-10 | 97.60 |
| 2020-07-09 | 103.09 |
| 2020-07-08 | 103.09 |
| 2020-07-07 | 103.09 |
| 2020-07-06 | 86.62 |
| 2020-07-03 | 92.11 |
| 2020-07-02 | 92.11 |
| 2020-06-30 | 92.11 |
| 2020-06-29 | 92.11 |
| 2020-06-26 | 92.11 |
| 2020-06-24 | 104.19 |
| 2020-06-23 | 97.60 |
| 2020-06-22 | 97.60 |
| 2020-06-19 | 95.40 |
| 2020-06-18 | 94.31 |
| 2020-06-17 | 80.03 |
| 2020-06-16 | 58.08 |
| 2020-06-15 | 58.08 |
| 2020-06-12 | 69.06 |
| 2020-06-11 | 69.06 |
| 2020-06-10 | 69.06 |
| 2020-06-09 | 70.15 |
| 2020-06-08 | 70.15 |
| 2020-06-05 | 69.06 |
| 2020-06-04 | 70.15 |
| 2020-06-03 | 64.67 |
| 2020-06-02 | 70.15 |
| 2020-06-01 | 70.15 |
| 2020-05-29 | 70.15 |
| 2020-05-28 | 84.43 |
| 2020-05-27 | 101.99 |
| 2020-05-26 | 103.09 |
| 2020-05-25 | 96.50 |
| 2020-05-22 | 94.31 |
| 2020-05-21 | 97.60 |
| 2020-05-20 | 99.79 |
| 2020-05-19 | 99.79 |
| 2020-05-18 | 103.09 |
| 2020-05-15 | 104.19 |
| 2020-05-14 | 96.50 |
| 2020-05-13 | 94.31 |
| 2020-05-12 | 95.40 |
| 2020-05-11 | 101.99 |
| 2020-05-08 | 96.50 |
| 2020-05-07 | 97.60 |
| 2020-05-06 | 96.50 |
| 2020-05-05 | 99.79 |
| 2020-05-04 | 95.40 |
| 2020-04-29 | 106.38 |
| 2020-04-28 | 103.09 |
| 2020-04-27 | 104.19 |
| 2020-04-24 | 98.70 |
| 2020-04-23 | 99.79 |
| 2020-04-22 | 98.70 |
| 2020-04-21 | 99.79 |
| 2020-04-20 | 108.58 |
| 2020-04-17 | 103.09 |
| 2020-04-16 | 107.48 |
| 2020-04-15 | 107.48 |
| 2020-04-14 | 103.09 |
| 2020-04-09 | 109.67 |
| 2020-04-08 | 109.67 |
| 2020-04-07 | 109.67 |
| 2020-04-06 | 114.07 |
| 2020-04-03 | 98.70 |
| 2020-04-02 | 107.48 |
| 2020-04-01 | 103.09 |
| 2020-03-31 | 114.07 |
| 2020-03-30 | 108.58 |
| 2020-03-27 | 114.07 |
| 2020-03-26 | 103.09 |
| 2020-03-25 | 115.16 |
| 2020-03-24 | 114.07 |
| 2020-03-23 | 108.58 |
| 2020-03-20 | 108.58 |
| 2020-03-19 | 103.09 |
| 2020-03-18 | 99.79 |
| 2020-03-17 | 108.58 |
| 2020-03-16 | 103.09 |
| 2020-03-13 | 108.58 |
| 2020-03-12 | 111.87 |
| 2020-03-11 | 119.55 |
| 2020-03-10 | 121.75 |
| 2020-03-09 | 97.60 |
| 2020-03-06 | 122.85 |
| 2020-03-05 | 118.46 |
| 2020-03-04 | 114.07 |
| 2020-03-03 | 123.95 |
| 2020-03-02 | 128.34 |
| 2020-02-28 | 119.55 |
| 2020-02-27 | 119.55 |
| 2020-02-26 | 134.92 |
| 2020-02-25 | 118.46 |
| 2020-02-24 | 103.09 |
| 2020-02-21 | 109.67 |
| 2020-02-20 | 109.67 |
| 2020-02-19 | 110.77 |
| 2020-02-18 | 93.21 |
| 2020-02-17 | 117.36 |
| 2020-02-14 | 103.09 |
| 2020-02-13 | 103.09 |
| 2020-02-12 | 103.09 |
| 2020-02-11 | 100.89 |
| 2020-02-10 | 100.89 |
| 2020-02-07 | 100.89 |
| 2020-02-06 | 100.89 |
| 2020-02-05 | 86.62 |
| 2020-02-04 | 86.62 |
| 2020-02-03 | 117.36 |
| 2020-01-31 | 117.36 |
| 2020-01-30 | 97.60 |
| 2020-01-29 | 122.85 |
| 2020-01-24 | 86.62 |
| 2020-01-23 | 88.82 |
| 2020-01-22 | 86.62 |
| 2020-01-21 | 96.50 |
| 2020-01-20 | 97.60 |
| 2020-01-17 | 98.70 |
| 2020-01-16 | 119.55 |
| 2020-01-15 | 139.31 |
| 2020-01-14 | 139.31 |
| 2020-01-13 | 138.22 |
| 2020-01-10 | 138.22 |
| 2020-01-09 | 141.51 |
| 2020-01-08 | 139.31 |
| 2020-01-07 | 136.02 |
| 2020-01-06 | 136.02 |
| 2020-01-03 | 139.31 |
| 2020-01-02 | 139.31 |
| 2019-12-31 | 139.31 |
| 2019-12-30 | 127.24 |
| 2019-12-27 | 139.31 |
| 2019-12-24 | 133.83 |
| 2019-12-23 | 125.04 |
| 2019-12-20 | 121.75 |
| 2019-12-19 | 118.46 |
| 2019-12-18 | 127.24 |
| 2019-12-17 | 130.53 |
| 2019-12-16 | 130.53 |
| 2019-12-13 | 133.83 |
| 2019-12-12 | 140.41 |
| 2019-12-11 | 141.51 |
| 2019-12-10 | 152.49 |
| 2019-12-09 | 136.02 |
| 2019-12-06 | 147.00 |
| 2019-12-05 | 147.00 |
| 2019-12-04 | 148.10 |
| 2019-12-03 | 148.10 |
| 2019-12-02 | 148.10 |
| 2019-11-29 | 143.71 |
| 2019-11-28 | 152.49 |
| 2019-11-27 | 152.49 |
| 2019-11-26 | 152.49 |
| 2019-11-25 | 162.37 |
| 2019-11-22 | 147.00 |
| 2019-11-21 | 157.98 |
| 2019-11-20 | 157.98 |
| 2019-11-19 | 159.07 |
| 2019-11-18 | 160.17 |
| 2019-11-15 | 162.37 |
| 2019-11-14 | 157.98 |
| 2019-11-13 | 168.95 |
| 2019-11-12 | 174.44 |
| 2019-11-11 | 170.05 |
| 2019-11-08 | 174.44 |
| 2019-11-07 | 174.44 |
| 2019-11-06 | 174.44 |
| 2019-11-05 | 179.93 |
| 2019-11-04 | 174.44 |
| 2019-11-01 | 168.95 |
| 2019-10-31 | 174.44 |
| 2019-10-30 | 174.44 |
| 2019-10-29 | 179.93 |
| 2019-10-28 | 179.93 |
| 2019-10-25 | 179.93 |
| 2019-10-24 | 174.44 |
| 2019-10-23 | 168.95 |
| 2019-10-22 | 179.93 |
| 2019-10-21 | 172.25 |
| 2019-10-18 | 170.05 |
| 2019-10-17 | 171.15 |
| 2019-10-16 | 173.35 |
| 2019-10-15 | 166.76 |
| 2019-10-14 | 179.93 |
| 2019-10-11 | 179.93 |
| 2019-10-10 | 172.25 |
| 2019-10-09 | 179.93 |
| 2019-10-08 | 185.42 |
| 2019-10-04 | 185.42 |
| 2019-10-03 | 190.91 |
| 2019-10-02 | 185.42 |
| 2019-09-30 | 190.91 |
| 2019-09-27 | 196.40 |
| 2019-09-26 | 185.42 |
| 2019-09-25 | 196.40 |
| 2019-09-24 | 190.91 |
| 2019-09-23 | 185.42 |
| 2019-09-20 | 185.42 |
| 2019-09-19 | 185.42 |
| 2019-09-18 | 196.40 |
| 2019-09-17 | 174.44 |
| 2019-09-16 | 179.93 |
| 2019-09-13 | 185.42 |
| 2019-09-12 | 155.78 |
| 2019-09-11 | 163.47 |
| 2019-09-10 | 155.78 |
| 2019-09-09 | 161.27 |
| 2019-09-06 | 164.56 |
| 2019-09-05 | 167.86 |
| 2019-09-04 | 167.86 |
| 2019-09-03 | 160.17 |
| 2019-09-02 | 168.95 |
| 2019-08-30 | 166.76 |
| 2019-08-29 | 179.93 |
| 2019-08-28 | 174.44 |
| 2019-08-27 | 173.35 |
| 2019-08-26 | 162.37 |
| 2019-08-23 | 166.76 |
| 2019-08-22 | 168.95 |
| 2019-08-21 | 160.17 |
| 2019-08-20 | 163.47 |
| 2019-08-19 | 179.93 |
| 2019-08-16 | 173.35 |
| 2019-08-15 | 167.86 |
| 2019-08-14 | 167.86 |
| 2019-08-13 | 170.05 |
| 2019-08-12 | 179.93 |
| 2019-08-09 | 179.93 |
| 2019-08-08 | 179.93 |
| 2019-08-07 | 185.42 |
| 2019-08-06 | 174.44 |
| 2019-08-05 | 185.42 |
| 2019-08-02 | 196.40 |
| 2019-08-01 | 262.27 |
| 2019-07-31 | 133.83 |
| 2019-07-30 | 136.02 |
| 2019-07-29 | 136.02 |
| 2019-07-26 | 145.90 |
| 2019-07-25 | 159.07 |
| 2019-07-24 | 141.51 |
| 2019-07-23 | 164.56 |
| 2019-07-22 | 171.15 |
| 2019-07-19 | 185.42 |
| 2019-07-18 | 185.42 |
| 2019-07-17 | 207.38 |
| 2019-07-16 | 245.80 |
| 2019-07-15 | 234.82 |
| 2019-07-12 | 262.27 |
| 2019-07-11 | 251.29 |
| 2019-07-10 | 284.22 |
| 2019-07-09 | 196.40 |
| 2019-07-08 | 166.76 |
| 2019-07-05 | 240.31 |
| 2019-07-04 | 322.64 |
| 2019-07-03 | 273.24 |
| 2019-07-02 | 54.79 |
| 2019-06-28 | 54.79 |
| 2019-06-27 | 54.79 |
| 2019-06-26 | 54.79 |
| 2019-06-25 | 54.79 |
| 2019-06-24 | 54.79 |
| 2019-06-21 | 54.79 |
| 2019-06-20 | 54.79 |
| 2019-06-19 | 13.07 |
| 2019-06-18 | 15.27 |
| 2019-06-17 | 11.97 |
| 2019-06-14 | 20.76 |
| 2019-06-13 | 20.76 |
| 2019-06-12 | 20.76 |
| 2019-06-11 | 15.27 |
| 2019-06-10 | 38.32 |
| 2019-06-06 | 41.61 |
| 2019-06-05 | 40.51 |
| 2019-06-04 | 40.51 |
| 2019-06-03 | 42.71 |
| 2019-05-31 | 52.59 |
| 2019-05-30 | 52.59 |
| 2019-05-29 | 52.59 |
| 2019-05-28 | 53.69 |
| 2019-05-27 | 53.69 |
| 2019-05-24 | 53.69 |
| 2019-05-23 | 55.88 |
| 2019-05-22 | 53.69 |
| 2019-05-21 | 54.79 |
| 2019-05-20 | 69.06 |
| 2019-05-17 | 52.59 |
| 2019-05-16 | 31.73 |
| 2019-05-15 | 40.51 |
| 2019-05-14 | 40.51 |
| 2019-05-10 | 59.18 |
| 2019-05-09 | 52.59 |
| 2019-05-08 | 52.59 |
| 2019-05-07 | 63.57 |
| 2019-05-06 | 53.69 |
| 2019-05-03 | 53.69 |
| 2019-05-02 | 32.83 |
| 2019-04-30 | 44.91 |
| 2019-04-29 | 50.39 |
| 2019-04-26 | 63.57 |
| 2019-04-25 | 84.43 |
| 2019-04-24 | 97.60 |
| 2019-04-23 | 97.60 |
| 2019-04-18 | 101.99 |
| 2019-04-17 | 114.07 |
| 2019-04-16 | 115.16 |
| 2019-04-15 | 130.53 |
| 2019-04-12 | 141.51 |
| 2019-04-11 | 141.51 |
| 2019-04-10 | 130.53 |
| 2019-04-09 | 152.49 |
| 2019-04-08 | 139.31 |
| 2019-04-04 | 139.31 |
| 2019-04-03 | 139.31 |
| 2019-04-02 | 139.31 |
| 2019-04-01 | 139.31 |
| 2019-03-29 | 133.83 |
| 2019-03-28 | 142.61 |
| 2019-03-27 | 185.42 |
| 2019-03-26 | 190.91 |
| 2019-03-25 | 190.91 |
| 2019-03-22 | 190.91 |
| 2019-03-21 | 190.91 |
| 2019-03-20 | 190.91 |
| 2019-03-19 | 185.42 |
| 2019-03-18 | 185.42 |
| 2019-03-15 | 163.47 |
| 2019-03-14 | 196.40 |
| 2019-03-13 | 196.40 |
| 2019-03-12 | 190.91 |
| 2019-03-11 | 179.93 |
| 2019-03-08 | 142.61 |
| 2019-03-07 | 108.58 |
| 2019-03-06 | 115.16 |
| 2019-03-05 | 116.26 |
| 2019-03-04 | 147.00 |
| 2019-03-01 | 196.40 |
| 2019-02-28 | 159.07 |
| 2019-02-27 | 144.80 |
| 2019-02-26 | 154.68 |
| 2019-02-25 | 163.47 |
| 2019-02-22 | 174.44 |
| 2019-02-21 | 174.44 |
| 2019-02-20 | 174.44 |
| 2019-02-19 | 174.44 |
| 2019-02-18 | 174.44 |
| 2019-02-15 | 174.44 |
| 2019-02-14 | 174.44 |
| 2019-02-13 | 174.44 |
| 2019-02-12 | 174.44 |
| 2019-02-11 | 174.44 |
| 2019-02-08 | 174.44 |
| 2019-02-04 | 174.44 |
| 2019-02-01 | 174.44 |
| 2019-01-31 | 174.44 |
| 2019-01-30 | 174.44 |
| 2019-01-29 | 174.44 |
| 2019-01-28 | 174.44 |
| 2019-01-25 | 174.44 |
| 2019-01-24 | 174.44 |
| 2019-01-23 | 174.44 |
| 2019-01-22 | 174.44 |
| 2019-01-21 | 174.44 |
| 2019-01-18 | 174.44 |
| 2019-01-17 | 174.44 |
| 2019-01-16 | 174.44 |
| 2019-01-15 | 174.44 |
| 2019-01-14 | 174.44 |
| 2019-01-11 | 174.44 |
| 2019-01-10 | 174.44 |
| 2019-01-09 | 174.44 |
| 2019-01-08 | 174.44 |
| 2019-01-07 | 174.44 |
| 2019-01-04 | 174.44 |
| 2019-01-03 | 174.44 |
| 2019-01-02 | 174.44 |
| 2018-12-31 | 174.44 |
| 2018-12-28 | 174.44 |
| 2018-12-27 | 174.44 |
| 2018-12-24 | 171.15 |
| 2018-12-21 | 171.15 |
| 2018-12-20 | 171.15 |
| 2018-12-19 | 173.35 |
| 2018-12-18 | 130.53 |
| 2018-12-17 | 152.49 |
| 2018-12-14 | 152.49 |
| 2018-12-13 | 152.49 |
| 2018-12-12 | 152.49 |
| 2018-12-11 | 152.49 |
| 2018-12-10 | 161.27 |
| 2018-12-07 | 161.27 |
| 2018-12-06 | 161.27 |
| 2018-12-05 | 161.27 |
| 2018-12-04 | 161.27 |
| 2018-12-03 | 161.27 |
| 2018-11-30 | 161.27 |
| 2018-11-29 | 161.27 |
| 2018-11-28 | 150.29 |
| 2018-11-27 | 150.29 |
| 2018-11-26 | 150.29 |
| 2018-11-23 | 150.29 |
| 2018-11-22 | 150.29 |
| 2018-11-21 | 150.29 |
| 2018-11-20 | 150.29 |
| 2018-11-19 | 150.29 |
| 2018-11-16 | 150.29 |
| 2018-11-15 | 150.29 |
| 2018-11-14 | 150.29 |
| 2018-11-13 | 150.29 |
| 2018-11-12 | 150.29 |
| 2018-11-09 | 150.29 |
| 2018-11-08 | 150.29 |
| 2018-11-07 | 150.29 |
| 2018-11-06 | 150.29 |
| 2018-11-05 | 150.29 |
| 2018-11-02 | 150.29 |
| 2018-11-01 | 150.29 |
| 2018-10-31 | 150.29 |
| 2018-10-30 | 150.29 |
| 2018-10-29 | 154.68 |
| 2018-10-26 | 155.78 |
| 2018-10-25 | 157.98 |
| 2018-10-24 | 179.93 |
| 2018-10-23 | 179.93 |
| 2018-10-22 | 185.42 |
| 2018-10-19 | 190.91 |
| 2018-10-18 | 190.91 |
| 2018-10-16 | 190.91 |
| 2018-10-15 | 190.91 |
| 2018-10-12 | 190.91 |
| 2018-10-11 | 190.91 |
| 2018-10-10 | 190.91 |
| 2018-10-09 | 190.91 |
| 2018-10-08 | 190.91 |
| 2018-10-05 | 190.91 |
| 2018-10-04 | 179.93 |
| 2018-10-03 | 179.93 |
| 2018-10-02 | 179.93 |
| 2018-09-28 | 179.93 |
| 2018-09-27 | 196.40 |
| 2018-09-26 | 179.93 |
| 2018-09-24 | 185.42 |
| 2018-09-21 | 179.93 |
| 2018-09-20 | 179.93 |
| 2018-09-19 | 179.93 |
| 2018-09-18 | 167.86 |
| 2018-09-17 | 167.86 |
| 2018-09-14 | 167.86 |
| 2018-09-13 | 157.98 |
| 2018-09-12 | 174.44 |
| 2018-09-11 | 185.42 |
| 2018-09-10 | 185.42 |
| 2018-09-07 | 185.42 |
| 2018-09-06 | 185.42 |
| 2018-09-05 | 196.40 |
| 2018-09-04 | 207.38 |
| 2018-09-03 | 212.87 |
| 2018-08-31 | 212.87 |
| 2018-08-30 | 207.38 |
| 2018-08-29 | 207.38 |
| 2018-08-28 | 207.38 |
| 2018-08-27 | 207.38 |
| 2018-08-24 | 173.35 |
| 2018-08-23 | 174.44 |
| 2018-08-22 | 174.44 |
| 2018-08-21 | 164.56 |
| 2018-08-20 | 164.56 |
| 2018-08-17 | 185.42 |
| 2018-08-16 | 190.91 |
| 2018-08-15 | 196.40 |
| 2018-08-14 | 196.40 |
| 2018-08-13 | 207.38 |
| 2018-08-10 | 201.89 |
| 2018-08-09 | 196.40 |
| 2018-08-08 | 196.40 |
| 2018-08-07 | 196.40 |
| 2018-08-06 | 196.40 |
| 2018-08-03 | 185.42 |
| 2018-08-02 | 190.91 |
| 2018-08-01 | 240.31 |
| 2018-07-31 | 240.31 |
| 2018-07-30 | 240.31 |
| 2018-07-27 | 240.31 |
| 2018-07-26 | 240.31 |
| 2018-07-25 | 229.33 |
| 2018-07-24 | 229.33 |
| 2018-07-23 | 240.31 |
| 2018-07-20 | 240.31 |
| 2018-07-19 | 240.31 |
| 2018-07-18 | 240.31 |
| 2018-07-17 | 240.31 |
| 2018-07-16 | 240.31 |
| 2018-07-13 | 240.31 |
| 2018-07-12 | 229.33 |
| 2018-07-11 | 229.33 |
| 2018-07-10 | 229.33 |
| 2018-07-09 | 229.33 |
| 2018-07-06 | 218.35 |
| 2018-07-05 | 163.47 |
| 2018-07-04 | 229.33 |
| 2018-07-03 | 284.22 |
| 2018-06-29 | 284.22 |
| 2018-06-28 | 311.67 |
| 2018-06-27 | 311.67 |
| 2018-06-26 | 366.55 |
| 2018-06-25 | 377.53 |
| 2018-06-22 | 399.49 |
| 2018-06-21 | 399.49 |
| 2018-06-20 | 410.46 |
| 2018-06-19 | 410.46 |
| 2018-06-15 | 426.93 |
| 2018-06-14 | 399.49 |
| 2018-06-13 | 394.00 |
| 2018-06-12 | 410.46 |
| 2018-06-11 | 432.42 |
| 2018-06-08 | 432.42 |
| 2018-06-07 | 432.42 |
| 2018-06-06 | 432.42 |
| 2018-06-05 | 437.91 |
| 2018-06-04 | 448.89 |
| 2018-06-01 | 437.91 |
| 2018-05-31 | 437.91 |
| 2018-05-30 | 437.91 |
| 2018-05-29 | 437.91 |
| 2018-05-28 | 415.95 |
| 2018-05-25 | 421.44 |
| 2018-05-24 | 437.91 |
| 2018-05-23 | 448.89 |
| 2018-05-21 | 448.89 |
| 2018-05-18 | 448.89 |
| 2018-05-17 | 443.40 |
| 2018-05-16 | 448.89 |
| 2018-05-15 | 459.86 |
| 2018-05-14 | 448.89 |
| 2018-05-11 | 443.40 |
| 2018-05-10 | 443.40 |
| 2018-05-09 | 437.91 |
| 2018-05-08 | 443.40 |
| 2018-05-07 | 437.91 |
| 2018-05-04 | 432.42 |
| 2018-05-03 | 426.93 |
| 2018-05-02 | 426.93 |
| 2018-04-30 | 443.40 |
| 2018-04-27 | 443.40 |
| 2018-04-26 | 443.40 |
| 2018-04-25 | 448.89 |
| 2018-04-24 | 448.89 |
| 2018-04-23 | 443.40 |
| 2018-04-20 | 443.40 |
| 2018-04-19 | 448.89 |
| 2018-04-18 | 437.91 |
| 2018-04-17 | 437.91 |
| 2018-04-16 | 415.95 |
| 2018-04-13 | 426.93 |
| 2018-04-12 | 426.93 |
| 2018-04-11 | 426.93 |
| 2018-04-10 | 437.91 |
| 2018-04-09 | 459.86 |
| 2018-04-06 | 432.42 |
| 2018-04-04 | 415.95 |
| 2018-04-03 | 410.46 |
| 2018-03-29 | 448.89 |
| 2018-03-28 | 443.40 |
| 2018-03-27 | 443.40 |
| 2018-03-26 | 443.40 |
| 2018-03-23 | 448.89 |
| 2018-03-22 | 459.86 |
| 2018-03-21 | 437.91 |
| 2018-03-20 | 437.91 |
| 2018-03-19 | 437.91 |
| 2018-03-16 | 443.40 |
| 2018-03-15 | 443.40 |
| 2018-03-14 | 448.89 |
| 2018-03-13 | 448.89 |
| 2018-03-12 | 459.86 |
| 2018-03-09 | 432.42 |
| 2018-03-08 | 426.93 |
| 2018-03-07 | 426.93 |
| 2018-03-06 | 426.93 |
| 2018-03-05 | 426.93 |
| 2018-03-02 | 426.93 |
| 2018-03-01 | 443.40 |
| 2018-02-28 | 432.42 |
| 2018-02-27 | 426.93 |
| 2018-02-26 | 426.93 |
| 2018-02-23 | 426.93 |
| 2018-02-22 | 404.98 |
| 2018-02-21 | 410.46 |
| 2018-02-20 | 404.98 |
| 2018-02-15 | 415.95 |
| 2018-02-14 | 415.95 |
| 2018-02-13 | 415.95 |
| 2018-02-12 | 394.00 |
| 2018-02-09 | 426.93 |
| 2018-02-08 | 437.91 |
| 2018-02-07 | 443.40 |
| 2018-02-06 | 437.91 |
| 2018-02-05 | 426.93 |
| 2018-02-02 | 426.93 |
| 2018-02-01 | 426.93 |
| 2018-01-31 | 415.95 |
| 2018-01-30 | 437.91 |
| 2018-01-29 | 459.86 |
| 2018-01-26 | 459.86 |
| 2018-01-25 | 459.86 |
| 2018-01-24 | 459.86 |
| 2018-01-23 | 481.82 |
| 2018-01-22 | 470.84 |
| 2018-01-19 | 394.00 |
| 2018-01-18 | 404.98 |
| 2018-01-17 | 404.98 |
| 2018-01-16 | 404.98 |
| 2018-01-15 | 410.46 |
| 2018-01-12 | 410.46 |
| 2018-01-11 | 383.02 |
| 2018-01-10 | 394.00 |
| 2018-01-09 | 394.00 |
| 2018-01-08 | 383.02 |
| 2018-01-05 | 383.02 |
| 2018-01-04 | 383.02 |
| 2018-01-03 | 372.04 |
| 2018-01-02 | 388.51 |
| 2017-12-29 | 394.00 |
| 2017-12-28 | 383.02 |
| 2017-12-27 | 361.06 |
| 2017-12-22 | 399.49 |
| 2017-12-21 | 399.49 |
| 2017-12-20 | 399.49 |
| 2017-12-19 | 404.98 |
| 2017-12-18 | 415.95 |
| 2017-12-15 | 404.98 |
| 2017-12-14 | 399.49 |
| 2017-12-13 | 399.49 |
| 2017-12-12 | 399.49 |
| 2017-12-11 | 399.49 |
| 2017-12-08 | 399.49 |
| 2017-12-07 | 415.95 |
| 2017-12-06 | 410.46 |
| 2017-12-05 | 426.93 |
| 2017-12-04 | 426.93 |
| 2017-12-01 | 410.46 |
| 2017-11-30 | 383.02 |
| 2017-11-29 | 388.51 |
| 2017-11-28 | 404.98 |
| 2017-11-27 | 410.46 |
| 2017-11-24 | 410.46 |
| 2017-11-23 | 426.93 |
| 2017-11-22 | 443.40 |
| 2017-11-21 | 443.40 |
| 2017-11-20 | 421.44 |
| 2017-11-17 | 432.42 |
| 2017-11-16 | 437.91 |
| 2017-11-15 | 443.40 |
| 2017-11-14 | 459.86 |
| 2017-11-13 | 470.84 |
| 2017-11-10 | 470.84 |
| 2017-11-09 | 448.89 |
| 2017-11-08 | 437.91 |
| 2017-11-07 | 432.42 |
| 2017-11-06 | 426.93 |
| 2017-11-03 | 437.91 |
| 2017-11-02 | 437.91 |
| 2017-11-01 | 437.91 |
| 2017-10-31 | 437.91 |
| 2017-10-30 | 415.95 |
| 2017-10-27 | 437.91 |
| 2017-10-26 | 437.91 |
| 2017-10-25 | 443.40 |
| 2017-10-24 | 448.89 |
| 2017-10-23 | 448.89 |
| 2017-10-20 | 459.86 |
| 2017-10-19 | 459.86 |
| 2017-10-18 | 470.84 |
| 2017-10-17 | 492.80 |
| 2017-10-16 | 492.80 |
| 2017-10-13 | 492.80 |
| 2017-10-12 | 503.78 |
| 2017-10-11 | 503.78 |
| 2017-10-10 | 492.80 |
| 2017-10-09 | 503.78 |
| 2017-10-06 | 525.73 |
| 2017-10-04 | 514.75 |
| 2017-10-03 | 503.78 |
| 2017-09-29 | 492.80 |
| 2017-09-28 | 492.80 |
| 2017-09-27 | 492.80 |
| 2017-09-26 | 503.78 |
| 2017-09-25 | 492.80 |
| 2017-09-22 | 459.86 |
| 2017-09-21 | 481.82 |
| 2017-09-20 | 470.84 |
| 2017-09-19 | 481.82 |
| 2017-09-18 | 481.82 |
| 2017-09-15 | 481.82 |
| 2017-09-14 | 503.78 |
| 2017-09-13 | 503.78 |
| 2017-09-12 | 525.73 |
| 2017-09-11 | 514.75 |
| 2017-09-08 | 503.78 |
| 2017-09-07 | 503.78 |
| 2017-09-06 | 481.82 |
| 2017-09-05 | 459.86 |
| 2017-09-04 | 448.89 |
| 2017-09-01 | 470.84 |
| 2017-08-31 | 459.86 |
| 2017-08-30 | 470.84 |
| 2017-08-29 | 459.86 |
| 2017-08-28 | 443.40 |
| 2017-08-25 | 492.80 |
| 2017-08-24 | 470.84 |
| 2017-08-22 | 459.86 |
| 2017-08-21 | 448.89 |
| 2017-08-18 | 492.80 |
| 2017-08-17 | 503.78 |
| 2017-08-16 | 503.78 |
| 2017-08-15 | 525.73 |
| 2017-08-14 | 514.75 |
| 2017-08-11 | 470.84 |
| 2017-08-10 | 503.78 |
| 2017-08-09 | 492.80 |
| 2017-08-08 | 492.80 |
| 2017-08-07 | 492.80 |
| 2017-08-04 | 514.75 |
| 2017-08-03 | 470.84 |
| 2017-08-02 | 459.86 |
| 2017-08-01 | 437.91 |
| 2017-07-31 | 443.40 |
| 2017-07-28 | 443.40 |
| 2017-07-27 | 437.91 |
| 2017-07-26 | 443.40 |
| 2017-07-25 | 437.91 |
| 2017-07-24 | 437.91 |
| 2017-07-21 | 443.40 |
| 2017-07-20 | 443.40 |
| 2017-07-19 | 437.91 |
| 2017-07-18 | 437.91 |
| 2017-07-17 | 437.91 |
| 2017-07-14 | 443.40 |
| 2017-07-13 | 443.40 |
| 2017-07-12 | 443.40 |
| 2017-07-11 | 437.91 |
| 2017-07-10 | 443.40 |
| 2017-07-07 | 443.40 |
| 2017-07-06 | 443.40 |
| 2017-07-05 | 443.40 |
| 2017-07-04 | 437.91 |
| 2017-07-03 | 437.91 |
| 2017-06-30 | 443.40 |
| 2017-06-29 | 426.93 |
| 2017-06-28 | 443.40 |
| 2017-06-27 | 443.40 |
| 2017-06-26 | 448.89 |
| 2017-06-23 | 443.40 |
| 2017-06-22 | 443.40 |
| 2017-06-21 | 448.89 |
| 2017-06-20 | 443.40 |
| 2017-06-19 | 448.89 |
| 2017-06-16 | 443.40 |
| 2017-06-15 | 448.89 |
| 2017-06-14 | 443.40 |
| 2017-06-13 | 443.40 |
| 2017-06-12 | 443.40 |
| 2017-06-09 | 448.89 |
| 2017-06-08 | 448.89 |
| 2017-06-07 | 443.40 |
| 2017-06-06 | 437.91 |
| 2017-06-05 | 432.42 |
| 2017-06-02 | 432.42 |
| 2017-06-01 | 437.91 |
| 2017-05-31 | 437.91 |
| 2017-05-29 | 443.40 |
| 2017-05-26 | 437.91 |
| 2017-05-25 | 443.40 |
| 2017-05-24 | 432.42 |
| 2017-05-23 | 448.89 |
| 2017-05-22 | 432.42 |
| 2017-05-19 | 443.40 |
| 2017-05-18 | 443.40 |
| 2017-05-17 | 443.40 |
| 2017-05-16 | 443.40 |
| 2017-05-15 | 448.89 |
| 2017-05-12 | 448.89 |
| 2017-05-11 | 437.91 |
| 2017-05-10 | 437.91 |
| 2017-05-09 | 448.89 |
| 2017-05-08 | 437.91 |
| 2017-05-05 | 448.89 |
| 2017-05-04 | 443.40 |
| 2017-05-02 | 448.89 |
| 2017-04-28 | 448.89 |
| 2017-04-27 | 448.89 |
| 2017-04-26 | 437.91 |
| 2017-04-25 | 443.40 |
| 2017-04-24 | 426.93 |
| 2017-04-21 | 448.89 |
| 2017-04-20 | 448.89 |
| 2017-04-19 | 448.89 |
| 2017-04-18 | 448.89 |
| 2017-04-13 | 459.86 |
| 2017-04-12 | 437.91 |
| 2017-04-11 | 432.42 |
| 2017-04-10 | 443.40 |
| 2017-04-07 | 443.40 |
| 2017-04-06 | 448.89 |
| 2017-04-05 | 459.86 |
| 2017-04-03 | 448.89 |
| 2017-03-31 | 459.86 |
| 2017-03-30 | 481.82 |
| 2017-03-29 | 448.89 |
| 2017-03-28 | 443.40 |
| 2017-03-27 | 432.42 |
| 2017-03-24 | 448.89 |
| 2017-03-23 | 459.86 |
| 2017-03-22 | 459.86 |
| 2017-03-21 | 470.84 |
| 2017-03-20 | 448.89 |
| 2017-03-17 | 459.86 |
| 2017-03-16 | 470.84 |
| 2017-03-15 | 448.89 |
| 2017-03-14 | 470.84 |
| 2017-03-13 | 470.84 |
| 2017-03-10 | 492.80 |
| 2017-03-09 | 492.80 |
| 2017-03-08 | 503.78 |
| 2017-03-07 | 503.78 |
| 2017-03-06 | 514.75 |
| 2017-03-03 | 536.71 |
| 2017-03-02 | 459.86 |
| 2017-03-01 | 448.89 |
| 2017-02-28 | 470.84 |
| 2017-02-27 | 470.84 |
| 2017-02-24 | 481.82 |
| 2017-02-23 | 448.89 |
| 2017-02-22 | 459.86 |
| 2017-02-21 | 470.84 |
| 2017-02-20 | 481.82 |
| 2017-02-17 | 448.89 |
| 2017-02-16 | 481.82 |
| 2017-02-15 | 481.82 |
| 2017-02-14 | 481.82 |
| 2017-02-13 | 459.86 |
| 2017-02-10 | 481.82 |
| 2017-02-09 | 448.89 |
| 2017-02-08 | 470.84 |
| 2017-02-07 | 470.84 |
| 2017-02-06 | 470.84 |
| 2017-02-03 | 470.84 |
| 2017-02-02 | 481.82 |
| 2017-02-01 | 503.78 |
| 2017-01-27 | 492.80 |
| 2017-01-26 | 503.78 |
| 2017-01-25 | 470.84 |
| 2017-01-24 | 481.82 |
| 2017-01-23 | 459.86 |
| 2017-01-20 | 448.89 |
| 2017-01-19 | 459.86 |
| 2017-01-18 | 459.86 |
| 2017-01-17 | 481.82 |
| 2017-01-16 | 470.84 |
| 2017-01-13 | 492.80 |
| 2017-01-12 | 459.86 |
| 2017-01-11 | 448.89 |
| 2017-01-10 | 448.89 |
| 2017-01-09 | 437.91 |
| 2017-01-06 | 448.89 |
| 2017-01-05 | 470.84 |
| 2017-01-04 | 470.84 |
| 2017-01-03 | 437.91 |
| 2016-12-30 | 481.82 |
| 2016-12-29 | 481.82 |
| 2016-12-28 | 492.80 |
| 2016-12-23 | 481.82 |
| 2016-12-22 | 481.82 |
| 2016-12-21 | 481.82 |
| 2016-12-20 | 470.84 |
| 2016-12-19 | 492.80 |
| 2016-12-16 | 503.78 |
| 2016-12-15 | 492.80 |
| 2016-12-14 | 503.78 |
| 2016-12-13 | 503.78 |
| 2016-12-12 | 503.78 |
| 2016-12-09 | 503.78 |
| 2016-12-08 | 503.78 |
| 2016-12-07 | 503.78 |
| 2016-12-06 | 525.73 |
| 2016-12-05 | 547.69 |
| 2016-12-02 | 514.75 |
| 2016-12-01 | 580.62 |
| 2016-11-30 | 602.57 |
| 2016-11-29 | 602.57 |
| 2016-11-28 | 602.57 |
| 2016-11-25 | 624.53 |
| 2016-11-24 | 624.53 |
| 2016-11-23 | 657.46 |
| 2016-11-22 | 668.44 |
| 2016-11-21 | 668.44 |
| 2016-11-18 | 668.44 |
| 2016-11-17 | 657.46 |
| 2016-11-16 | 646.49 |
| 2016-11-15 | 646.49 |
| 2016-11-14 | 679.42 |
| 2016-11-11 | 668.44 |
| 2016-11-10 | 668.44 |
| 2016-11-09 | 668.44 |
| 2016-11-08 | 646.49 |
| 2016-11-07 | 657.46 |
| 2016-11-04 | 701.37 |
| 2016-11-03 | 668.44 |
| 2016-11-02 | 701.37 |
| 2016-11-01 | 712.35 |
| 2016-10-31 | 723.33 |
| 2016-10-28 | 734.31 |
| 2016-10-27 | 767.24 |
| 2016-10-26 | 778.22 |
| 2016-10-25 | 778.22 |
| 2016-10-24 | 756.26 |
| 2016-10-20 | 789.20 |
| 2016-10-19 | 789.20 |
| 2016-10-18 | 800.17 |
| 2016-10-17 | 789.20 |
| 2016-10-14 | 800.17 |
| 2016-10-13 | 767.24 |
| 2016-10-12 | 756.26 |
| 2016-10-11 | 767.24 |
| 2016-10-07 | 800.17 |
| 2016-10-06 | 800.17 |
| 2016-10-05 | 822.13 |
| 2016-10-04 | 800.17 |
| 2016-10-03 | 822.13 |
| 2016-09-30 | 745.29 |
| 2016-09-29 | 778.22 |
| 2016-09-28 | 756.26 |
| 2016-09-27 | 734.31 |
| 2016-09-26 | 778.22 |
| 2016-09-23 | 778.22 |
| 2016-09-22 | 789.20 |
| 2016-09-21 | 789.20 |
| 2016-09-20 | 811.15 |
| 2016-09-19 | 822.13 |
| 2016-09-15 | 811.15 |
| 2016-09-14 | 855.06 |
| 2016-09-13 | 855.06 |
| 2016-09-12 | 833.11 |
| 2016-09-09 | 844.09 |
| 2016-09-08 | 789.20 |
| 2016-09-07 | 767.24 |
| 2016-09-06 | 723.33 |
| 2016-09-05 | 712.35 |
| 2016-09-02 | 712.35 |
| 2016-09-01 | 723.33 |
| 2016-08-31 | 734.31 |
| 2016-08-30 | 679.42 |
| 2016-08-29 | 646.49 |
| 2016-08-26 | 569.64 |
| 2016-08-25 | 569.64 |
| 2016-08-24 | 602.57 |
| 2016-08-23 | 602.57 |
| 2016-08-22 | 591.60 |
| 2016-08-19 | 580.62 |
| 2016-08-18 | 569.64 |
| 2016-08-17 | 591.60 |
| 2016-08-16 | 547.69 |
| 2016-08-15 | 547.69 |
| 2016-08-12 | 536.71 |
| 2016-08-11 | 525.73 |
| 2016-08-10 | 514.75 |
| 2016-08-09 | 503.78 |
| 2016-08-08 | 514.75 |
| 2016-08-05 | 514.75 |
| 2016-08-04 | 503.78 |
| 2016-08-03 | 481.82 |
| 2016-08-01 | 481.82 |
| 2016-07-29 | 470.84 |
| 2016-07-28 | 481.82 |
| 2016-07-27 | 481.82 |
| 2016-07-26 | 470.84 |
| 2016-07-25 | 448.89 |
| 2016-07-22 | 448.89 |
| 2016-07-21 | 437.91 |
| 2016-07-20 | 437.91 |
| 2016-07-19 | 448.89 |
| 2016-07-18 | 448.89 |
| 2016-07-15 | 443.40 |
| 2016-07-14 | 443.40 |
| 2016-07-13 | 432.42 |
| 2016-07-12 | 432.42 |
| 2016-07-11 | 443.40 |
| 2016-07-08 | 437.91 |
| 2016-07-07 | 437.91 |
| 2016-07-06 | 421.44 |
| 2016-07-05 | 426.93 |
| 2016-07-04 | 432.42 |
| 2016-06-30 | 421.44 |
| 2016-06-29 | 421.44 |
| 2016-06-28 | 426.93 |
| 2016-06-27 | 415.95 |
| 2016-06-24 | 415.95 |
| 2016-06-23 | 437.91 |
| 2016-06-22 | 437.91 |
| 2016-06-21 | 437.91 |
| 2016-06-20 | 421.44 |
| 2016-06-17 | 432.42 |
| 2016-06-16 | 421.44 |
| 2016-06-15 | 432.42 |
| 2016-06-14 | 421.44 |
| 2016-06-13 | 415.95 |
| 2016-06-10 | 421.44 |
| 2016-06-08 | 415.95 |
| 2016-06-07 | 415.95 |
| 2016-06-06 | 437.91 |
| 2016-06-03 | 437.91 |
| 2016-06-02 | 415.95 |
| 2016-06-01 | 421.44 |
| 2016-05-31 | 421.44 |
| 2016-05-30 | 437.91 |
| 2016-05-27 | 437.91 |
| 2016-05-26 | 459.86 |
| 2016-05-25 | 404.98 |
| 2016-05-24 | 404.98 |
| 2016-05-23 | 372.04 |
| 2016-05-20 | 394.00 |
| 2016-05-19 | 415.95 |
| 2016-05-18 | 383.02 |
| 2016-05-17 | 388.51 |
| 2016-05-16 | 377.53 |
| 2016-05-13 | 388.51 |
| 2016-05-12 | 399.49 |
| 2016-05-11 | 404.98 |
| 2016-05-10 | 404.98 |
| 2016-05-09 | 415.95 |
| 2016-05-06 | 421.44 |
| 2016-05-05 | 421.44 |
| 2016-05-04 | 394.00 |
| 2016-05-03 | 404.98 |
| 2016-04-29 | 415.95 |
| 2016-04-28 | 404.98 |
| 2016-04-27 | 410.46 |
| 2016-04-26 | 432.42 |
| 2016-04-25 | 426.93 |
| 2016-04-22 | 426.93 |
| 2016-04-21 | 415.95 |
| 2016-04-20 | 437.91 |
| 2016-04-19 | 437.91 |
| 2016-04-18 | 421.44 |
| 2016-04-15 | 432.42 |
| 2016-04-14 | 432.42 |
| 2016-04-13 | 421.44 |
| 2016-04-12 | 415.95 |
| 2016-04-11 | 432.42 |
| 2016-04-08 | 426.93 |
| 2016-04-07 | 432.42 |
| 2016-04-06 | 426.93 |
| 2016-04-05 | 437.91 |
| 2016-04-01 | 459.86 |
| 2016-03-31 | 459.86 |
| 2016-03-30 | 481.82 |
| 2016-03-29 | 481.82 |
| 2016-03-24 | 481.82 |
| 2016-03-23 | 503.78 |
| 2016-03-22 | 492.80 |
| 2016-03-21 | 481.82 |
| 2016-03-18 | 481.82 |
| 2016-03-17 | 459.86 |
| 2016-03-16 | 437.91 |
| 2016-03-15 | 437.91 |
| 2016-03-14 | 437.91 |
| 2016-03-11 | 448.89 |
| 2016-03-10 | 448.89 |
| 2016-03-09 | 459.86 |
| 2016-03-08 | 470.84 |
| 2016-03-07 | 503.78 |
| 2016-03-04 | 492.80 |
| 2016-03-03 | 503.78 |
| 2016-03-02 | 437.91 |
| 2016-03-01 | 432.42 |
| 2016-02-29 | 426.93 |
| 2016-02-26 | 443.40 |
| 2016-02-25 | 443.40 |
| 2016-02-24 | 443.40 |
| 2016-02-23 | 443.40 |
| 2016-02-22 | 443.40 |
| 2016-02-19 | 426.93 |
| 2016-02-18 | 426.93 |
| 2016-02-17 | 415.95 |
| 2016-02-16 | 415.95 |
| 2016-02-15 | 415.95 |
| 2016-02-12 | 410.46 |
| 2016-02-11 | 404.98 |
| 2016-02-05 | 426.93 |
| 2016-02-04 | 432.42 |
| 2016-02-03 | 388.51 |
| 2016-02-02 | 372.04 |
| 2016-02-01 | 372.04 |
| 2016-01-29 | 361.06 |
| 2016-01-28 | 372.04 |
| 2016-01-27 | 333.62 |
| 2016-01-26 | 333.62 |
| 2016-01-25 | 328.13 |
| 2016-01-22 | 339.11 |
| 2016-01-21 | 322.64 |
| 2016-01-20 | 333.62 |
| 2016-01-19 | 377.53 |
| 2016-01-18 | 333.62 |
| 2016-01-15 | 328.13 |
| 2016-01-14 | 366.55 |
| 2016-01-13 | 366.55 |
| 2016-01-12 | 372.04 |
| 2016-01-11 | 372.04 |
| 2016-01-08 | 399.49 |
| 2016-01-07 | 410.46 |
| 2016-01-06 | 426.93 |
| 2016-01-05 | 443.40 |
| 2016-01-04 | 448.89 |
| 2015-12-31 | 443.40 |
| 2015-12-30 | 426.93 |
| 2015-12-29 | 426.93 |
| 2015-12-28 | 426.93 |
| 2015-12-24 | 432.42 |
| 2015-12-23 | 437.91 |
| 2015-12-22 | 437.91 |
| 2015-12-21 | 443.40 |
| 2015-12-18 | 437.91 |
| 2015-12-17 | 437.91 |
| 2015-12-16 | 437.91 |
| 2015-12-15 | 448.89 |
| 2015-12-14 | 421.44 |
| 2015-12-11 | 426.93 |
| 2015-12-10 | 404.98 |
| 2015-12-09 | 410.46 |
| 2015-12-08 | 432.42 |
| 2015-12-07 | 448.89 |
| 2015-12-04 | 492.80 |
| 2015-12-03 | 503.78 |
| 2015-12-02 | 481.82 |
| 2015-12-01 | 503.78 |
| 2015-11-30 | 525.73 |
| 2015-11-27 | 432.42 |
| 2015-11-26 | 448.89 |
| 2015-11-25 | 404.98 |
| 2015-11-24 | 399.49 |
| 2015-11-23 | 426.93 |
| 2015-11-20 | 448.89 |
| 2015-11-19 | 459.86 |
| 2015-11-18 | 459.86 |
| 2015-11-17 | 459.86 |
| 2015-11-16 | 459.86 |
| 2015-11-13 | 481.82 |
| 2015-11-12 | 470.84 |
| 2015-11-11 | 448.89 |
| 2015-11-10 | 525.73 |
| 2015-11-09 | 432.42 |
| 2015-11-06 | 481.82 |
| 2015-11-05 | 481.82 |
| 2015-11-04 | 503.78 |
| 2015-11-03 | 448.89 |
| 2015-11-02 | 459.86 |
| 2015-10-30 | 421.44 |
| 2015-10-29 | 410.46 |
| 2015-10-28 | 437.91 |
| 2015-10-27 | 437.91 |
| 2015-10-26 | 459.86 |
| 2015-10-23 | 361.06 |
| 2015-10-22 | 388.51 |
| 2015-10-20 | 383.02 |
| 2015-10-19 | 415.95 |
| 2015-10-16 | 432.42 |
| 2015-10-15 | 443.40 |
| 2015-10-14 | 459.86 |
| 2015-10-13 | 503.78 |
| 2015-10-12 | 536.71 |
| 2015-10-09 | 591.60 |
| 2015-10-08 | 547.69 |
| 2015-10-07 | 613.55 |
| 2015-10-06 | 591.60 |
| 2015-10-05 | 591.60 |
| 2015-10-02 | 591.60 |
| 2015-09-30 | 591.60 |
| 2015-09-29 | 591.60 |
| 2015-09-25 | 591.60 |
| 2015-09-24 | 591.60 |
| 2015-09-23 | 591.60 |
| 2015-09-22 | 591.60 |
| 2015-09-21 | 591.60 |
| 2015-09-18 | 591.60 |
| 2015-09-17 | 591.60 |
| 2015-09-16 | 591.60 |
| 2015-09-15 | 580.62 |
| 2015-09-14 | 558.66 |
| 2015-09-11 | 580.62 |
| 2015-09-10 | 580.62 |
| 2015-09-09 | 602.57 |
| 2015-09-08 | 481.82 |
| 2015-09-07 | 432.42 |
| 2015-09-04 | 410.46 |
| 2015-09-02 | 426.93 |
| 2015-09-01 | 432.42 |
| 2015-08-31 | 421.44 |
| 2015-08-28 | 580.62 |
| 2015-08-27 | 580.62 |
| 2015-08-26 | 547.69 |
| 2015-08-25 | 591.60 |
| 2015-08-24 | 591.60 |
| 2015-08-21 | 646.49 |
| 2015-08-20 | 734.31 |
| 2015-08-19 | 767.24 |
| 2015-08-18 | 778.22 |
| 2015-08-17 | 789.20 |
| 2015-08-14 | 833.11 |
| 2015-08-13 | 800.17 |
| 2015-08-12 | 800.17 |
| 2015-08-11 | 800.17 |
| 2015-08-10 | 855.06 |
| 2015-08-07 | 920.93 |
| 2015-08-06 | 909.95 |
| 2015-08-05 | 931.91 |
| 2015-08-04 | 953.86 |
| 2015-08-03 | 942.88 |
| 2015-07-31 | 997.77 |
| 2015-07-30 | 975.82 |
| 2015-07-29 | 953.86 |
| 2015-07-28 | 1,030.71 |
| 2015-07-27 | 975.82 |
| 2015-07-24 | 1,085.60 |
| 2015-07-23 | 1,074.62 |
| 2015-07-22 | 1,118.53 |
| 2015-07-21 | 1,151.46 |
| 2015-07-20 | 1,173.42 |
| 2015-07-17 | 1,096.57 |
| 2015-07-16 | 1,019.73 |
| 2015-07-15 | 964.84 |
| 2015-07-14 | 986.80 |
| 2015-07-13 | 1,019.73 |
| 2015-07-10 | 909.95 |
| 2015-07-09 | 789.20 |
| 2015-07-08 | 591.60 |
| 2015-07-07 | 833.11 |
| 2015-07-06 | 877.02 |
| 2015-07-03 | 953.86 |
| 2015-07-02 | 1,118.53 |
| 2015-06-30 | 1,195.37 |
| 2015-06-29 | 986.80 |
| 2015-06-26 | 942.88 |
| 2015-06-25 | 877.02 |
| 2015-06-24 | 866.04 |
| 2015-06-23 | 898.97 |
| 2015-06-22 | 866.04 |
| 2015-06-19 | 909.95 |
| 2015-06-18 | 997.77 |
| 2015-06-17 | 942.88 |
| 2015-06-16 | 986.80 |
| 2015-06-15 | 964.84 |
| 2015-06-12 | 855.06 |
| 2015-06-11 | 800.17 |
| 2015-06-10 | 745.29 |
| 2015-06-09 | 712.35 |
| 2015-06-08 | 734.31 |
| 2015-06-05 | 811.15 |
| 2015-06-04 | 898.97 |
| 2015-06-03 | 942.88 |
| 2015-06-02 | 888.00 |
| 2015-06-01 | 942.88 |
| 2015-05-29 | 909.95 |
| 2015-05-28 | 855.06 |
| 2015-05-27 | 920.93 |
| 2015-05-26 | 833.11 |
| 2015-05-22 | 833.11 |
| 2015-05-21 | 767.24 |
| 2015-05-20 | 745.29 |
| 2015-05-19 | 767.24 |
| 2015-05-18 | 811.15 |
| 2015-05-15 | 701.37 |
| 2015-05-14 | 723.33 |
| 2015-05-13 | 701.37 |
| 2015-05-12 | 745.29 |
| 2015-05-11 | 789.20 |
| 2015-05-08 | 756.26 |
| 2015-05-07 | 668.44 |
| 2015-05-06 | 701.37 |
| 2015-05-05 | 767.24 |
| 2015-05-04 | 723.33 |
| 2015-04-30 | 712.35 |
| 2015-04-29 | 701.37 |
| 2015-04-28 | 712.35 |
| 2015-04-27 | 745.29 |
| 2015-04-24 | 492.80 |
| 2015-04-23 | 470.84 |
| 2015-04-22 | 481.82 |
| 2015-04-21 | 448.89 |
| 2015-04-20 | 470.84 |
| 2015-04-17 | 448.89 |
| 2015-04-16 | 415.95 |
| 2015-04-15 | 366.55 |
| 2015-04-14 | 355.58 |
| 2015-04-13 | 344.60 |
| 2015-04-10 | 300.69 |
| 2015-04-09 | 256.78 |
| 2015-04-08 | 262.27 |
| 2015-04-02 | 300.69 |
| 2015-04-01 | 333.62 |
| 2015-03-31 | 339.11 |
| 2015-03-30 | 223.84 |
| 2015-03-27 | 223.84 |
| 2015-03-26 | 223.84 |
| 2015-03-25 | 223.84 |
| 2015-03-24 | 218.35 |
| 2015-03-23 | 212.87 |
| 2015-03-20 | 218.35 |
| 2015-03-19 | 207.38 |
| 2015-03-18 | 218.35 |
| 2015-03-17 | 218.35 |
| 2015-03-16 | 218.35 |
| 2015-03-13 | 229.33 |
| 2015-03-12 | 218.35 |
| 2015-03-11 | 223.84 |
| 2015-03-10 | 218.35 |
| 2015-03-09 | 218.35 |
| 2015-03-06 | 229.33 |
| 2015-03-05 | 223.84 |
| 2015-03-04 | 223.84 |
| 2015-03-03 | 229.33 |
| 2015-03-02 | 229.33 |
| 2015-02-27 | 223.84 |
| 2015-02-26 | 212.87 |
| 2015-02-25 | 218.35 |
| 2015-02-24 | 212.87 |
| 2015-02-23 | 218.35 |
| 2015-02-18 | 223.84 |
| 2015-02-17 | 218.35 |
| 2015-02-16 | 234.82 |
| 2015-02-13 | 196.40 |
| 2015-02-12 | 207.38 |
| 2015-02-11 | 179.93 |
| 2015-02-10 | 190.91 |
| 2015-02-09 | 190.91 |
| 2015-02-06 | 196.40 |
| 2015-02-05 | 196.40 |
| 2015-02-04 | 196.40 |
| 2015-02-03 | 196.40 |
| 2015-02-02 | 196.40 |
| 2015-01-30 | 185.42 |
| 2015-01-29 | 152.49 |
| 2015-01-28 | 159.07 |
| 2015-01-27 | 160.17 |
| 2015-01-26 | 160.17 |
| 2015-01-23 | 150.29 |
| 2015-01-22 | 150.29 |
| 2015-01-21 | 156.88 |
| 2015-01-20 | 152.49 |
| 2015-01-19 | 147.00 |
| 2015-01-16 | 153.59 |
| 2015-01-15 | 157.98 |
| 2015-01-14 | 160.17 |
| 2015-01-13 | 173.35 |
| 2015-01-12 | 160.17 |
| 2015-01-09 | 171.15 |
| 2015-01-08 | 171.15 |
| 2015-01-07 | 179.93 |
| 2015-01-06 | 172.25 |
| 2015-01-05 | 162.37 |
| 2015-01-02 | 165.66 |
| 2014-12-31 | 165.66 |
| 2014-12-30 | 165.66 |
| 2014-12-29 | 171.15 |
| 2014-12-24 | 157.98 |
| 2014-12-23 | 157.98 |
| 2014-12-22 | 152.49 |
| 2014-12-19 | 160.17 |
| 2014-12-18 | 168.95 |
| 2014-12-17 | 163.47 |
| 2014-12-16 | 156.88 |
| 2014-12-15 | 156.88 |
| 2014-12-12 | 153.59 |
| 2014-12-11 | 163.47 |
| 2014-12-10 | 163.47 |
| 2014-12-09 | 151.39 |
| 2014-12-08 | 174.44 |
| 2014-12-05 | 201.89 |
| 2014-12-04 | 218.35 |
| 2014-12-03 | 218.35 |
| 2014-12-02 | 218.35 |
| 2014-12-01 | 218.35 |
| 2014-11-28 | 223.84 |
| 2014-11-27 | 240.31 |
| 2014-11-26 | 251.29 |
| 2014-11-25 | 229.33 |
| 2014-11-24 | 229.33 |
| 2014-11-21 | 229.33 |
| 2014-11-20 | 201.89 |
| 2014-11-19 | 218.35 |
| 2014-11-18 | 201.89 |
| 2014-11-17 | 201.89 |
| 2014-11-14 | 207.38 |
| 2014-11-13 | 229.33 |
| 2014-11-12 | 218.35 |
| 2014-11-11 | 212.87 |
| 2014-11-10 | 212.87 |
| 2014-11-07 | 240.31 |
| 2014-11-06 | 229.33 |
| 2014-11-05 | 240.31 |
| 2014-11-04 | 229.33 |
| 2014-11-03 | 223.84 |
| 2014-10-31 | 218.35 |
| 2014-10-30 | 212.87 |
| 2014-10-29 | 229.33 |
| 2014-10-28 | 223.84 |
| 2014-10-27 | 240.31 |
| 2014-10-24 | 223.84 |
| 2014-10-23 | 201.89 |
| 2014-10-22 | 218.35 |
| 2014-10-21 | 201.89 |
| 2014-10-20 | 196.40 |
| 2014-10-17 | 190.91 |
| 2014-10-16 | 173.35 |
| 2014-10-15 | 168.95 |
| 2014-10-14 | 140.41 |
| 2014-10-13 | 119.55 |
| 2014-10-10 | 99.79 |
| 2014-10-09 | 73.45 |
| 2014-10-08 | 54.79 |
| 2014-10-07 | 61.37 |
| 2014-10-06 | 58.08 |
| 2014-10-03 | 64.67 |
| 2014-09-30 | 63.57 |
| 2014-09-29 | 66.86 |
| 2014-09-26 | 86.62 |
| 2014-09-25 | 84.43 |
| 2014-09-24 | 92.11 |
| 2014-09-23 | 93.21 |
| 2014-09-22 | 83.33 |
| 2014-09-19 | 96.50 |
| 2014-09-18 | 83.33 |
| 2014-09-17 | 81.13 |
| 2014-09-16 | 81.13 |
| 2014-09-15 | 82.23 |
| 2014-09-12 | 85.52 |
| 2014-09-11 | 82.23 |
| 2014-09-10 | 77.84 |
| 2014-09-08 | 84.43 |
| 2014-09-05 | 80.03 |
| 2014-09-04 | 64.67 |
| 2014-09-03 | 69.06 |
| 2014-09-02 | 69.06 |
| 2014-09-01 | 71.25 |
| 2014-08-29 | 75.64 |
| 2014-08-28 | 75.64 |
| 2014-08-27 | 77.84 |
| 2014-08-26 | 75.64 |
| 2014-08-25 | 82.23 |
| 2014-08-22 | 77.84 |
| 2014-08-21 | 80.03 |
| 2014-08-20 | 88.82 |
| 2014-08-19 | 81.13 |
| 2014-08-18 | 86.62 |
| 2014-08-15 | 81.13 |
| 2014-08-14 | 83.33 |
| 2014-08-13 | 66.86 |
| 2014-08-12 | 53.69 |
| 2014-08-11 | 53.69 |
| 2014-08-08 | 52.59 |
| 2014-08-07 | 58.08 |
| 2014-08-06 | 52.59 |
| 2014-08-05 | 60.27 |
| 2014-08-04 | 51.49 |
| 2014-08-01 | 50.39 |
| 2014-07-31 | 55.88 |
| 2014-07-30 | 55.88 |
| 2014-07-29 | 51.49 |
| 2014-07-28 | 51.49 |
| 2014-07-25 | 56.98 |
| 2014-07-24 | 60.27 |
| 2014-07-23 | 31.73 |
| 2014-07-22 | 26.24 |
| 2014-07-21 | 26.24 |
| 2014-07-18 | 28.44 |
| 2014-07-17 | 19.66 |
| 2014-07-16 | 28.44 |
| 2014-07-15 | 28.44 |
| 2014-07-14 | 28.44 |
| 2014-07-11 | 22.95 |
| 2014-07-10 | 25.15 |
| 2014-07-09 | 19.66 |
| 2014-07-08 | 20.76 |
| 2014-07-07 | 25.15 |
| 2014-07-04 | 25.15 |
| 2014-07-03 | 20.76 |
| 2014-07-02 | 25.15 |
| 2014-06-30 | 25.15 |
| 2014-06-27 | 15.27 |
| 2014-06-26 | 27.34 |
| 2014-06-25 | 20.76 |
| 2014-06-24 | 20.76 |
| 2014-06-23 | 10.88 |
| 2014-06-20 | 26.24 |
| 2014-06-19 | 21.85 |
| 2014-06-18 | 26.24 |
| 2014-06-17 | 15.27 |
| 2014-06-16 | 19.66 |
| 2014-06-13 | 19.66 |
| 2014-06-12 | 13.07 |
| 2014-06-11 | 16.36 |
| 2014-06-10 | 16.36 |
| 2014-06-09 | 16.36 |
| 2014-06-06 | 15.27 |
| 2014-06-05 | 16.36 |
| 2014-06-04 | 18.56 |
| 2014-06-03 | 18.56 |
| 2014-05-30 | 18.56 |
| 2014-05-29 | 16.36 |
| 2014-05-28 | 14.17 |
| 2014-05-27 | 6.48 |
| 2014-05-26 | 5.39 |
| 2014-05-23 | 5.39 |
| 2014-05-22 | 4.29 |
| 2014-05-21 | 3.19 |
| 2014-05-20 | 4.29 |
| 2014-05-19 | 3.19 |
| 2014-05-16 | 3.19 |
| 2014-05-15 | 5.39 |
| 2014-05-14 | 5.39 |
| 2014-05-13 | 3.19 |
| 2014-05-12 | -1.20 |
| 2014-05-09 | 3.19 |
| 2014-05-08 | -3.40 |
| 2014-05-07 | 5.39 |
| 2014-05-05 | -0.10 |
| 2014-05-02 | 8.68 |
| 2014-04-30 | 9.78 |
| 2014-04-29 | 8.68 |
| 2014-04-28 | 8.68 |
| 2014-04-25 | 8.68 |
| 2014-04-24 | 5.39 |
| 2014-04-23 | 5.39 |
| 2014-04-22 | 8.68 |
| 2014-04-17 | 8.68 |
| 2014-04-16 | 8.68 |
| 2014-04-15 | 8.68 |
| 2014-04-14 | 9.78 |
| 2014-04-11 | 13.07 |
| 2014-04-10 | 10.88 |
| 2014-04-09 | 13.07 |
| 2014-04-08 | 14.17 |
| 2014-04-07 | 15.27 |
| 2014-04-04 | 18.56 |
| 2014-04-03 | 14.17 |
| 2014-04-02 | 18.56 |
| 2014-04-01 | 14.17 |
| 2014-03-31 | 14.17 |
| 2014-03-28 | 15.27 |
| 2014-03-27 | 19.66 |
| 2014-03-26 | 19.66 |
| 2014-03-25 | 19.66 |
| 2014-03-24 | 15.27 |
| 2014-03-21 | 20.76 |
| 2014-03-20 | 26.24 |
| 2014-03-19 | 14.17 |
| 2014-03-18 | 20.76 |
| 2014-03-17 | 20.76 |
| 2014-03-14 | 20.76 |
| 2014-03-13 | 29.54 |
| 2014-03-12 | 30.64 |
| 2014-03-11 | 25.15 |
| 2014-03-10 | 20.76 |
| 2014-03-07 | 25.15 |
| 2014-03-06 | 26.24 |
| 2014-03-05 | 28.44 |
| 2014-03-04 | 27.34 |
| 2014-03-03 | 26.24 |
| 2014-02-28 | 35.03 |
| 2014-02-27 | 33.93 |
| 2014-02-26 | 31.73 |
| 2014-02-25 | 36.12 |
| 2014-02-24 | 33.93 |
| 2014-02-21 | 35.03 |
| 2014-02-20 | 38.32 |
| 2014-02-19 | 35.03 |
| 2014-02-18 | 41.61 |
| 2014-02-17 | 41.61 |
| 2014-02-14 | 30.64 |
| 2014-02-13 | 27.34 |
| 2014-02-12 | 31.73 |
| 2014-02-11 | 32.83 |
| 2014-02-10 | 27.34 |
| 2014-02-07 | 25.15 |
| 2014-02-06 | 18.56 |
| 2014-02-05 | 13.07 |
| 2014-02-04 | 15.27 |
| 2014-01-30 | 18.56 |
| 2014-01-29 | 19.66 |
| 2014-01-28 | 24.05 |
| 2014-01-27 | 24.05 |
| 2014-01-24 | 24.05 |
| 2014-01-23 | 26.24 |
| 2014-01-22 | 29.54 |
| 2014-01-21 | 27.34 |
| 2014-01-20 | 26.24 |
| 2014-01-17 | 35.03 |
| 2014-01-16 | 22.95 |
| 2014-01-15 | 43.81 |
| 2014-01-14 | 39.42 |
| 2014-01-13 | 42.71 |
| 2014-01-10 | 52.59 |
| 2014-01-09 | 46.00 |
| 2014-01-08 | 37.22 |
| 2014-01-07 | 37.22 |
| 2014-01-06 | 31.73 |
| 2014-01-03 | 41.61 |
| 2014-01-02 | 41.61 |
| 2013-12-31 | 42.71 |
| 2013-12-30 | 37.22 |
| 2013-12-27 | 43.81 |
| 2013-12-24 | 46.00 |
| 2013-12-23 | 46.00 |
| 2013-12-20 | 53.69 |
| 2013-12-19 | 53.69 |
| 2013-12-18 | 20.76 |
| 2013-12-17 | 20.76 |
| 2013-12-16 | 21.85 |
| 2013-12-13 | 30.64 |
| 2013-12-12 | 33.93 |
| 2013-12-11 | 33.93 |
| 2013-12-10 | 44.91 |
| 2013-12-09 | 40.51 |
| 2013-12-06 | 37.22 |
| 2013-12-05 | 47.10 |
| 2013-12-04 | 6.48 |
| 2013-12-03 | 1.00 |
| 2013-12-02 | 2.09 |
| 2013-11-29 | 8.68 |
| 2013-11-28 | 8.68 |
| 2013-11-27 | 4.29 |
| 2013-11-26 | 3.19 |
| 2013-11-25 | -2.30 |
| 2013-11-22 | -2.30 |
| 2013-11-21 | 3.19 |
| 2013-11-20 | 3.19 |
| 2013-11-19 | -0.10 |
| 2013-11-18 | -0.10 |
| 2013-11-15 | -0.10 |
| 2013-11-14 | -4.49 |
| 2013-11-13 | -4.49 |
| 2013-11-12 | -4.49 |
| 2013-11-11 | 1.00 |
| 2013-11-08 | 1.00 |
| 2013-11-07 | -1.20 |
| 2013-11-06 | -1.20 |
| 2013-11-05 | -1.20 |
| 2013-11-04 | 1.00 |
| 2013-11-01 | 1.00 |
| 2013-10-31 | -0.10 |
| 2013-10-30 | 6.48 |
| 2013-10-29 | 4.29 |
| 2013-10-28 | 8.68 |
| 2013-10-25 | 2.09 |
| 2013-10-24 | 2.09 |
| 2013-10-23 | 2.09 |
| 2013-10-22 | 4.29 |
| 2013-10-21 | 3.19 |
| 2013-10-18 | 5.39 |
| 2013-10-17 | 5.39 |
| 2013-10-16 | -1.20 |
| 2013-10-15 | -1.20 |
| 2013-10-11 | 2.09 |
| 2013-10-10 | 7.58 |
| 2013-10-09 | -1.20 |
| 2013-10-08 | 8.68 |
| 2013-10-07 | 8.68 |
| 2013-10-04 | 4.29 |
| 2013-10-03 | 4.29 |
| 2013-10-02 | 4.29 |
| 2013-09-30 | 7.58 |
| 2013-09-27 | 7.58 |
| 2013-09-26 | 7.58 |
| 2013-09-25 | 7.58 |
| 2013-09-24 | 9.78 |
| 2013-09-23 | 4.29 |
| 2013-09-19 | 9.78 |
| 2013-09-18 | 2.09 |
| 2013-09-17 | 14.17 |
| 2013-09-16 | 9.78 |
| 2013-09-13 | 9.78 |
| 2013-09-12 | 8.68 |
| 2013-09-11 | 6.48 |
| 2013-09-10 | 10.88 |
| 2013-09-09 | 14.17 |
| 2013-09-06 | -5.59 |
| 2013-09-05 | -8.88 |
| 2013-09-04 | -2.30 |
| 2013-09-03 | -2.30 |
| 2013-09-02 | -2.30 |
| 2013-08-30 | -2.30 |
| 2013-08-29 | -2.30 |
| 2013-08-28 | -2.30 |
| 2013-08-27 | -1.20 |
| 2013-08-26 | -0.10 |
| 2013-08-23 | -2.30 |
| 2013-08-22 | -7.79 |
| 2013-08-21 | -8.88 |
| 2013-08-20 | -6.69 |
| 2013-08-19 | -1.20 |
| 2013-08-16 | -3.40 |
| 2013-08-15 | -4.49 |
| 2013-08-13 | -4.49 |
| 2013-08-12 | -6.69 |
| 2013-08-09 | -7.79 |
| 2013-08-08 | -2.30 |
| 2013-08-07 | -2.30 |
| 2013-08-06 | -1.20 |
| 2013-08-05 | -1.20 |
| 2013-08-02 | -1.20 |
| 2013-08-01 | 4.29 |
| 2013-07-31 | 4.29 |
| 2013-07-30 | 4.29 |
| 2013-07-29 | 8.68 |
| 2013-07-26 | 8.68 |
| 2013-07-25 | -0.10 |
| 2013-07-24 | 4.29 |
| 2013-07-23 | -2.30 |
| 2013-07-22 | -1.20 |
| 2013-07-19 | -1.20 |
| 2013-07-18 | -1.20 |
| 2013-07-17 | -1.20 |
| 2013-07-16 | -1.20 |
| 2013-07-15 | 4.29 |
| 2013-07-12 | -2.30 |
| 2013-07-11 | -3.40 |
| 2013-07-10 | 4.29 |
| 2013-07-09 | -7.79 |
| 2013-07-08 | -6.69 |
| 2013-07-05 | -6.69 |
| 2013-07-04 | -6.69 |
| 2013-07-03 | -12.18 |
| 2013-07-02 | -12.18 |
| 2013-06-28 | -7.79 |
| 2013-06-27 | -13.28 |
| 2013-06-26 | -13.28 |
| 2013-06-25 | -13.28 |
| 2013-06-24 | -13.28 |
| 2013-06-21 | -6.69 |
| 2013-06-20 | -6.69 |
| 2013-06-19 | -5.59 |
| 2013-06-18 | -2.30 |
| 2013-06-17 | -12.18 |
| 2013-06-14 | -6.69 |
| 2013-06-13 | -6.69 |
| 2013-06-11 | -6.69 |
| 2013-06-10 | -5.59 |
| 2013-06-07 | -4.49 |
| 2013-06-06 | -3.40 |
| 2013-06-05 | -3.40 |
| 2013-06-04 | -3.40 |
| 2013-06-03 | -3.40 |
| 2013-05-31 | -3.40 |
| 2013-05-30 | -13.28 |
| 2013-05-29 | -5.59 |
| 2013-05-28 | -6.69 |
| 2013-05-27 | -0.10 |
| 2013-05-24 | 1.00 |
| 2013-05-23 | 2.09 |
| 2013-05-22 | 2.09 |
| 2013-05-21 | 2.09 |
| 2013-05-20 | -3.40 |
| 2013-05-16 | -3.40 |
| 2013-05-15 | -1.20 |
| 2013-05-14 | -1.20 |
| 2013-05-13 | -1.20 |
| 2013-05-10 | -1.20 |
| 2013-05-09 | -6.69 |
| 2013-05-08 | -12.18 |
| 2013-05-07 | -6.69 |
| 2013-05-06 | -12.18 |
| 2013-05-03 | 1.00 |
| 2013-05-02 | 2.09 |
| 2013-04-30 | 4.29 |
| 2013-04-29 | -1.20 |
| 2013-04-26 | -1.20 |
| 2013-04-25 | 2.09 |
| 2013-04-24 | -3.40 |
| 2013-04-23 | -5.59 |
| 2013-04-22 | -11.08 |
| 2013-04-19 | -0.10 |
| 2013-04-18 | -2.30 |
| 2013-04-17 | -6.69 |
| 2013-04-16 | -2.30 |
| 2013-04-15 | -3.40 |
| 2013-04-12 | -3.40 |
| 2013-04-11 | -2.30 |
| 2013-04-10 | -2.30 |
| 2013-04-09 | 1.00 |
| 2013-04-08 | 4.29 |
| 2013-04-05 | -6.69 |
| 2013-04-03 | -3.40 |
| 2013-04-02 | -2.30 |
| 2013-03-28 | -3.40 |
| 2013-03-27 | -5.59 |
| 2013-03-26 | -5.59 |
| 2013-03-25 | -14.37 |
| 2013-03-22 | -14.37 |
| 2013-03-21 | -14.37 |
| 2013-03-20 | -14.37 |
| 2013-03-19 | -14.37 |
| 2013-03-18 | -14.37 |
| 2013-03-15 | -22.06 |
| 2013-03-14 | -14.37 |
| 2013-03-13 | -14.37 |
| 2013-03-12 | -15.47 |
| 2013-03-11 | -8.88 |
| 2013-03-08 | -3.40 |
| 2013-03-07 | -7.79 |
| 2013-03-06 | -7.79 |
| 2013-03-05 | -7.79 |
| 2013-03-04 | -0.10 |
| 2013-03-01 | 1.00 |
| 2013-02-28 | 1.00 |
| 2013-02-27 | 1.00 |
| 2013-02-26 | 3.19 |
| 2013-02-25 | 4.29 |
| 2013-02-22 | 4.29 |
| 2013-02-21 | 2.09 |
| 2013-02-20 | 9.78 |
| 2013-02-19 | 5.39 |
| 2013-02-18 | 5.39 |
| 2013-02-15 | 5.39 |
| 2013-02-14 | -2.30 |
| 2013-02-08 | -2.30 |
| 2013-02-07 | -1.20 |
| 2013-02-06 | -1.20 |
| 2013-02-05 | -1.20 |
| 2013-02-04 | -1.20 |
| 2013-02-01 | -2.30 |
| 2013-01-31 | -6.69 |
| 2013-01-30 | -2.30 |
| 2013-01-29 | -5.59 |
| 2013-01-28 | -8.88 |
| 2013-01-25 | 3.19 |
| 2013-01-24 | 6.48 |
| 2013-01-23 | 11.97 |
| 2013-01-22 | 1.00 |
| 2013-01-21 | -11.08 |
| 2013-01-18 | -17.67 |
| 2013-01-17 | -17.67 |
| 2013-01-16 | -17.67 |
| 2013-01-15 | -13.28 |
| 2013-01-14 | -12.18 |
| 2013-01-11 | -9.98 |
| 2013-01-10 | -12.18 |
| 2013-01-09 | -16.57 |
| 2013-01-08 | -16.57 |
| 2013-01-07 | -17.67 |
| 2013-01-04 | -17.67 |
| 2013-01-03 | -14.37 |
| 2013-01-02 | -13.28 |
| 2012-12-31 | -13.28 |
| 2012-12-28 | -13.28 |
| 2012-12-27 | -12.18 |
| 2012-12-24 | -12.18 |
| 2012-12-21 | -17.67 |
| 2012-12-20 | -17.67 |
| 2012-12-19 | -16.57 |
| 2012-12-18 | -17.67 |
| 2012-12-17 | -17.67 |
| 2012-12-14 | -12.18 |
| 2012-12-13 | -13.28 |
| 2012-12-12 | -16.57 |
| 2012-12-11 | -14.37 |
| 2012-12-10 | -14.37 |
| 2012-12-07 | -14.37 |
| 2012-12-06 | -14.37 |
| 2012-12-05 | -15.47 |
| 2012-12-04 | -16.57 |
| 2012-12-03 | -16.57 |
| 2012-11-30 | -12.18 |
| 2012-11-29 | -12.18 |
| 2012-11-28 | -18.76 |
| 2012-11-27 | -18.76 |
| 2012-11-26 | -19.86 |
| 2012-11-23 | -23.16 |
| 2012-11-22 | -14.37 |
| 2012-11-21 | -14.37 |
| 2012-11-20 | -17.67 |
| 2012-11-19 | -17.67 |
| 2012-11-16 | -17.67 |
| 2012-11-15 | -17.67 |
| 2012-11-14 | -17.67 |
| 2012-11-13 | -23.16 |
| 2012-11-12 | -19.86 |
| 2012-11-09 | -19.86 |
| 2012-11-08 | -12.18 |
| 2012-11-07 | -16.57 |
| 2012-11-06 | -16.57 |
| 2012-11-05 | -16.57 |
| 2012-11-02 | -16.57 |
| 2012-11-01 | -18.76 |
| 2012-10-31 | -19.86 |
| 2012-10-30 | -19.86 |
| 2012-10-29 | -19.86 |
| 2012-10-26 | -20.96 |
| 2012-10-25 | -20.96 |
| 2012-10-24 | -23.16 |
| 2012-10-22 | -17.67 |
| 2012-10-19 | -20.96 |
| 2012-10-18 | -20.96 |
| 2012-10-17 | -20.96 |
| 2012-10-16 | -20.96 |
| 2012-10-15 | -23.16 |
| 2012-10-12 | -23.16 |
| 2012-10-11 | -23.16 |
| 2012-10-10 | -23.16 |
| 2012-10-09 | -23.16 |
| 2012-10-08 | -23.16 |
| 2012-10-05 | -23.16 |
| 2012-10-04 | -23.16 |
| 2012-10-03 | -23.16 |
| 2012-09-28 | -23.16 |
| 2012-09-27 | -23.16 |
| 2012-09-26 | -23.16 |
| 2012-09-25 | -23.16 |
| 2012-09-24 | -23.16 |
| 2012-09-21 | -23.16 |
| 2012-09-20 | -23.16 |
| 2012-09-19 | -23.16 |
| 2012-09-18 | -23.16 |
| 2012-09-17 | -23.16 |
| 2012-09-14 | -12.18 |
| 2012-09-13 | -11.08 |
| 2012-09-12 | -23.16 |
| 2012-09-11 | -27.55 |
| 2012-09-10 | -23.16 |
| 2012-09-07 | -23.16 |
| 2012-09-06 | -23.16 |
| 2012-09-05 | -19.86 |
| 2012-09-04 | -31.94 |
| 2012-09-03 | -25.35 |
| 2012-08-31 | -25.35 |
| 2012-08-30 | -25.35 |
| 2012-08-29 | -26.45 |
| 2012-08-28 | -26.45 |
| 2012-08-27 | -26.45 |
| 2012-08-24 | -26.45 |
| 2012-08-23 | -26.45 |
| 2012-08-22 | -26.45 |
| 2012-08-21 | -26.45 |
| 2012-08-20 | -26.45 |
| 2012-08-17 | -26.45 |
| 2012-08-16 | -26.45 |
| 2012-08-15 | -23.16 |
| 2012-08-14 | -20.96 |
| 2012-08-13 | -25.35 |
| 2012-08-10 | -19.86 |
| 2012-08-09 | -19.86 |
| 2012-08-08 | -19.86 |
| 2012-08-07 | -20.96 |
| 2012-08-06 | -20.96 |
| 2012-08-03 | -20.96 |
| 2012-08-02 | -22.06 |
| 2012-08-01 | -20.96 |
| 2012-07-31 | -12.18 |
| 2012-07-30 | -12.18 |
| 2012-07-27 | -12.18 |
| 2012-07-26 | -12.18 |
| 2012-07-25 | -12.18 |
| 2012-07-24 | -11.08 |
| 2012-07-23 | -11.08 |
| 2012-07-20 | -11.08 |
| 2012-07-19 | -23.16 |
| 2012-07-18 | -28.64 |
| 2012-07-17 | -28.64 |
| 2012-07-16 | -34.13 |
| 2012-07-13 | -28.64 |
| 2012-07-12 | -28.64 |
| 2012-07-11 | -28.64 |
| 2012-07-10 | -25.35 |
| 2012-07-09 | -25.35 |
| 2012-07-06 | -25.35 |
| 2012-07-05 | -23.16 |
| 2012-07-04 | -23.16 |
| 2012-07-03 | -23.16 |
| 2012-06-29 | -23.16 |
| 2012-06-28 | -23.16 |
| 2012-06-27 | -23.16 |
| 2012-06-26 | -25.35 |
| 2012-06-25 | -23.16 |
| 2012-06-22 | -23.16 |
| 2012-06-21 | -23.16 |
| 2012-06-20 | -23.16 |
| 2012-06-19 | -23.16 |
| 2012-06-18 | -23.16 |
| 2012-06-15 | -23.16 |
| 2012-06-14 | -23.16 |
| 2012-06-13 | -23.16 |
| 2012-06-12 | -23.16 |
| 2012-06-11 | -23.16 |
| 2012-06-08 | -24.25 |
| 2012-06-07 | -24.25 |
| 2012-06-06 | -24.25 |
| 2012-06-05 | -24.25 |
| 2012-06-04 | -24.25 |
| 2012-06-01 | -23.16 |
| 2012-05-31 | -25.35 |
| 2012-05-30 | -25.35 |
| 2012-05-29 | -25.35 |
| 2012-05-28 | -34.13 |
| 2012-05-25 | -34.13 |
| 2012-05-24 | -34.13 |
| 2012-05-23 | -31.94 |
| 2012-05-22 | -31.94 |
| 2012-05-21 | -34.13 |
| 2012-05-18 | -17.67 |
| 2012-05-17 | -17.67 |
| 2012-05-16 | -17.67 |
| 2012-05-15 | -16.57 |
| 2012-05-14 | -16.57 |
| 2012-05-11 | -16.57 |
| 2012-05-10 | -16.57 |
| 2012-05-09 | -16.57 |
| 2012-05-08 | -15.47 |
| 2012-05-07 | -27.55 |
| 2012-05-04 | -20.96 |
| 2012-05-03 | -20.96 |
| 2012-05-02 | -20.96 |
| 2012-04-30 | -20.96 |
| 2012-04-27 | -28.64 |
| 2012-04-26 | -28.64 |
| 2012-04-25 | -28.64 |
| 2012-04-24 | -20.96 |
| 2012-04-23 | -15.47 |
| 2012-04-20 | -19.86 |
| 2012-04-19 | -26.45 |
| 2012-04-18 | -27.55 |
| 2012-04-17 | -17.67 |
| 2012-04-16 | -17.67 |
| 2012-04-13 | -17.67 |
| 2012-04-12 | -12.18 |
| 2012-04-11 | -24.25 |
| 2012-04-10 | -14.37 |
| 2012-04-05 | -14.37 |
| 2012-04-03 | -12.18 |
| 2012-04-02 | -12.18 |
| 2012-03-30 | -12.18 |
| 2012-03-29 | -12.18 |
| 2012-03-28 | -12.18 |
| 2012-03-27 | -12.18 |
| 2012-03-26 | -12.18 |
| 2012-03-23 | -12.18 |
| 2012-03-22 | -8.88 |
| 2012-03-21 | -6.69 |
| 2012-03-20 | -17.67 |
| 2012-03-19 | -17.67 |
| 2012-03-16 | -17.67 |
| 2012-03-15 | -17.67 |
| 2012-03-14 | -14.37 |
| 2012-03-13 | -14.37 |
| 2012-03-12 | -14.37 |
| 2012-03-09 | -17.67 |
| 2012-03-08 | -9.98 |
| 2012-03-07 | -9.98 |
| 2012-03-06 | -9.98 |
| 2012-03-05 | -9.98 |
| 2012-03-02 | -9.98 |
| 2012-03-01 | -9.98 |
| 2012-02-29 | -9.98 |
| 2012-02-28 | -12.18 |
| 2012-02-27 | -1.20 |
| 2012-02-24 | -9.98 |
| 2012-02-23 | -12.18 |
| 2012-02-22 | -12.18 |
| 2012-02-21 | -11.08 |
| 2012-02-20 | -12.18 |
| 2012-02-17 | -17.67 |
| 2012-02-16 | -28.64 |
| 2012-02-15 | -23.16 |
| 2012-02-14 | -23.16 |
| 2012-02-13 | -23.16 |
| 2012-02-10 | -23.16 |
| 2012-02-09 | -23.16 |
| 2012-02-08 | -23.16 |
| 2012-02-07 | -23.16 |
| 2012-02-06 | -23.16 |
| 2012-02-03 | -23.16 |
| 2012-02-02 | -28.64 |
| 2012-02-01 | -28.64 |
| 2012-01-31 | -28.64 |
| 2012-01-30 | -31.94 |
| 2012-01-27 | -30.84 |
| 2012-01-26 | -30.84 |
| 2012-01-20 | -30.84 |
| 2012-01-19 | -30.84 |
| 2012-01-18 | -31.94 |
| 2012-01-17 | -34.13 |
| 2012-01-16 | -38.52 |
| 2012-01-13 | -38.52 |
| 2012-01-12 | -28.64 |
| 2012-01-11 | -29.74 |
| 2012-01-10 | -28.64 |
| 2012-01-09 | -28.64 |
| 2012-01-06 | -31.94 |
| 2012-01-05 | -12.18 |
| 2012-01-04 | -31.94 |
| 2012-01-03 | -29.74 |
| 2011-12-30 | -29.74 |
| 2011-12-29 | -27.55 |
| 2011-12-28 | -27.55 |
| 2011-12-23 | -25.35 |
| 2011-12-22 | -23.16 |
| 2011-12-21 | -18.76 |
| 2011-12-20 | -18.76 |
| 2011-12-19 | -18.76 |
| 2011-12-16 | -28.64 |
| 2011-12-15 | -18.76 |
| 2011-12-14 | -15.47 |
| 2011-12-13 | -19.86 |
| 2011-12-12 | -19.86 |
| 2011-12-09 | -19.86 |
| 2011-12-08 | -19.86 |
| 2011-12-07 | -19.86 |
| 2011-12-06 | -19.86 |
| 2011-12-05 | -19.86 |
| 2011-12-02 | -17.67 |
| 2011-12-01 | -42.92 |
| 2011-11-30 | -37.43 |
| 2011-11-29 | -29.74 |
| 2011-11-28 | -28.64 |
| 2011-11-25 | -28.64 |
| 2011-11-24 | -31.94 |
| 2011-11-23 | -33.04 |
| 2011-11-22 | -33.04 |
| 2011-11-21 | -29.74 |
| 2011-11-18 | -28.64 |
| 2011-11-17 | -28.64 |
| 2011-11-16 | -28.64 |
| 2011-11-15 | -28.64 |
| 2011-11-14 | -28.64 |
| 2011-11-11 | -28.64 |
| 2011-11-10 | -28.64 |
| 2011-11-09 | -28.64 |
| 2011-11-08 | -28.64 |
| 2011-11-07 | -24.25 |
| 2011-11-04 | -24.25 |
| 2011-11-03 | -24.25 |
| 2011-11-02 | -24.25 |
| 2011-11-01 | -24.25 |
| 2011-10-31 | -24.25 |
| 2011-10-28 | -23.16 |
| 2011-10-27 | -24.25 |
| 2011-10-26 | -30.84 |
| 2011-10-25 | -30.84 |
| 2011-10-24 | -31.94 |
| 2011-10-21 | -31.94 |
| 2011-10-20 | -30.84 |
| 2011-10-19 | -28.64 |
| 2011-10-18 | -28.64 |
| 2011-10-17 | -25.35 |
| 2011-10-14 | -25.35 |
| 2011-10-13 | -23.16 |
| 2011-10-12 | -34.13 |
| 2011-10-11 | -35.23 |
| 2011-10-10 | -35.23 |
| 2011-10-07 | -35.23 |
| 2011-10-06 | -40.72 |
| 2011-10-04 | -37.43 |
| 2011-10-03 | -24.25 |
| 2011-09-30 | -23.16 |
| 2011-09-28 | -25.35 |
| 2011-09-27 | -25.35 |
| 2011-09-26 | -28.64 |
| 2011-09-23 | -23.16 |
| 2011-09-22 | -24.25 |
| 2011-09-21 | -23.16 |
| 2011-09-20 | -23.16 |
| 2011-09-19 | -18.76 |
| 2011-09-16 | -18.76 |
| 2011-09-15 | -18.76 |
| 2011-09-14 | -13.28 |
| 2011-09-12 | -14.37 |
| 2011-09-09 | -14.37 |
| 2011-09-08 | -18.76 |
| 2011-09-07 | -19.86 |
| 2011-09-06 | -8.88 |
| 2011-09-05 | -8.88 |
| 2011-09-02 | -8.88 |
| 2011-09-01 | -8.88 |
| 2011-08-31 | -7.79 |
| 2011-08-30 | -7.79 |
| 2011-08-29 | -13.28 |
| 2011-08-26 | -13.28 |
| 2011-08-25 | -13.28 |
| 2011-08-24 | -11.08 |
| 2011-08-23 | -14.37 |
| 2011-08-22 | -12.18 |
| 2011-08-19 | -16.57 |
| 2011-08-18 | -16.57 |
| 2011-08-17 | -14.37 |
| 2011-08-16 | -12.18 |
| 2011-08-15 | -12.18 |
| 2011-08-12 | -8.88 |
| 2011-08-11 | -7.79 |
| 2011-08-10 | -6.69 |
| 2011-08-09 | -6.69 |
| 2011-08-08 | -6.69 |
| 2011-08-05 | -0.10 |
| 2011-08-04 | 14.17 |
| 2011-08-03 | 17.46 |
| 2011-08-02 | 18.56 |
| 2011-08-01 | 14.17 |
| 2011-07-29 | 16.36 |
| 2011-07-28 | 16.36 |
| 2011-07-27 | 16.36 |
| 2011-07-26 | 18.56 |
| 2011-07-25 | 19.66 |
| 2011-07-22 | 20.76 |
| 2011-07-21 | 18.56 |
| 2011-07-20 | 20.76 |
| 2011-07-19 | 20.76 |
| 2011-07-18 | 20.76 |
| 2011-07-15 | 20.76 |
| 2011-07-14 | 16.36 |
| 2011-07-13 | 26.24 |
| 2011-07-12 | 26.24 |
| 2011-07-11 | 29.54 |
| 2011-07-08 | 29.54 |
| 2011-07-07 | 28.44 |
| 2011-07-06 | 29.54 |
| 2011-07-05 | 29.54 |
| 2011-07-04 | 29.54 |
| 2011-06-30 | 32.83 |
| 2011-06-29 | 29.54 |
| 2011-06-28 | 29.54 |
| 2011-06-27 | 29.54 |
| 2011-06-24 | 29.54 |
| 2011-06-23 | 27.34 |
| 2011-06-22 | 19.66 |
| 2011-06-21 | 38.32 |
| 2011-06-20 | 42.71 |
| 2011-06-17 | 42.71 |
| 2011-06-16 | 40.51 |
| 2011-06-15 | 40.51 |
| 2011-06-14 | 37.22 |
| 2011-06-13 | 38.32 |
| 2011-06-10 | 37.22 |
| 2011-06-09 | 39.42 |
| 2011-06-08 | 39.42 |
| 2011-06-07 | 47.10 |
| 2011-06-03 | 48.20 |
| 2011-06-02 | 49.30 |
| 2011-06-01 | 42.71 |
| 2011-05-31 | 42.71 |
| 2011-05-30 | 36.12 |
| 2011-05-27 | 36.12 |
| 2011-05-26 | 38.32 |
| 2011-05-25 | 47.10 |
| 2011-05-24 | 47.10 |
| 2011-05-23 | 47.10 |
| 2011-05-20 | 51.49 |
| 2011-05-19 | 48.20 |
| 2011-05-18 | 62.47 |
| 2011-05-17 | 58.08 |
| 2011-05-16 | 58.08 |
| 2011-05-13 | 58.08 |
| 2011-05-12 | 53.69 |
| 2011-05-11 | 59.18 |
| 2011-05-09 | 59.18 |
| 2011-05-06 | 59.18 |
| 2011-05-05 | 59.18 |
| 2011-05-04 | 53.69 |
| 2011-05-03 | 58.08 |
| 2011-04-29 | 59.18 |
| 2011-04-28 | 59.18 |
| 2011-04-27 | 60.27 |
| 2011-04-26 | 60.27 |
| 2011-04-21 | 61.37 |
| 2011-04-20 | 55.88 |
| 2011-04-19 | 60.27 |
| 2011-04-18 | 56.98 |
| 2011-04-15 | 60.27 |
| 2011-04-14 | 59.18 |
| 2011-04-13 | 60.27 |
| 2011-04-12 | 55.88 |
| 2011-04-11 | 64.67 |
| 2011-04-08 | 64.67 |
| 2011-04-07 | 64.67 |
| 2011-04-06 | 61.37 |
| 2011-04-04 | 61.37 |
| 2011-04-01 | 56.98 |
| 2011-03-31 | 74.55 |
| 2011-03-30 | 73.45 |
| 2011-03-29 | 71.25 |
| 2011-03-28 | 64.67 |
| 2011-03-25 | 69.06 |
| 2011-03-24 | 77.84 |
| 2011-03-23 | 78.94 |
| 2011-03-22 | 78.94 |
| 2011-03-21 | 78.94 |
| 2011-03-18 | 76.74 |
| 2011-03-17 | 80.03 |
| 2011-03-16 | 83.33 |
| 2011-03-15 | 84.43 |
| 2011-03-14 | 69.06 |
| 2011-03-11 | 71.25 |
| 2011-03-10 | 75.64 |
| 2011-03-09 | 75.64 |
| 2011-03-08 | 77.84 |
| 2011-03-07 | 77.84 |
| 2011-03-04 | 78.94 |
| 2011-03-03 | 78.94 |
| 2011-03-02 | 80.03 |
| 2011-03-01 | 81.13 |
| 2011-02-28 | 72.35 |
| 2011-02-25 | 65.76 |
| 2011-02-24 | 65.76 |
| 2011-02-23 | 76.74 |
| 2011-02-22 | 76.74 |
| 2011-02-21 | 76.74 |
| 2011-02-18 | 76.74 |
| 2011-02-17 | 84.43 |
| 2011-02-16 | 84.43 |
| 2011-02-15 | 80.03 |
| 2011-02-14 | 84.43 |
| 2011-02-11 | 87.72 |
| 2011-02-10 | 88.82 |
| 2011-02-09 | 88.82 |
| 2011-02-08 | 88.82 |
| 2011-02-07 | 88.82 |
| 2011-02-02 | 88.82 |
| 2011-02-01 | 88.82 |
| 2011-01-31 | 93.21 |
| 2011-01-28 | 92.11 |
| 2011-01-27 | 87.72 |
| 2011-01-26 | 92.11 |
| 2011-01-25 | 86.62 |
| 2011-01-24 | 86.62 |
| 2011-01-21 | 86.62 |
| 2011-01-20 | 86.62 |
| 2011-01-19 | 93.21 |
| 2011-01-18 | 84.43 |
| 2011-01-17 | 84.43 |
| 2011-01-14 | 96.50 |
| 2011-01-13 | 94.31 |
| 2011-01-12 | 97.60 |
| 2011-01-11 | 97.60 |
| 2011-01-10 | 94.31 |
| 2011-01-07 | 89.91 |
| 2011-01-06 | 96.50 |
| 2011-01-05 | 92.11 |
| 2011-01-04 | 92.11 |
| 2011-01-03 | 95.40 |
| 2010-12-31 | 96.50 |
| 2010-12-30 | 96.50 |
| 2010-12-29 | 96.50 |
| 2010-12-28 | 85.52 |
| 2010-12-24 | 89.91 |
| 2010-12-23 | 89.91 |
| 2010-12-22 | 99.79 |
| 2010-12-21 | 99.79 |
| 2010-12-20 | 80.03 |
| 2010-12-17 | 81.13 |
| 2010-12-16 | 81.13 |
| 2010-12-15 | 84.43 |
| 2010-12-14 | 87.72 |
| 2010-12-13 | 93.21 |
| 2010-12-10 | 91.01 |
| 2010-12-09 | 93.21 |
| 2010-12-08 | 89.91 |
| 2010-12-07 | 93.21 |
| 2010-12-06 | 97.60 |
| 2010-12-03 | 92.11 |
| 2010-12-02 | 96.50 |
| 2010-12-01 | 97.60 |
| 2010-11-30 | 94.31 |
| 2010-11-29 | 94.31 |
| 2010-11-26 | 94.31 |
| 2010-11-25 | 97.60 |
| 2010-11-24 | 100.89 |
| 2010-11-23 | 91.01 |
| 2010-11-22 | 100.89 |
| 2010-11-19 | 111.87 |
| 2010-11-18 | 85.52 |
| 2010-11-17 | 75.64 |
| 2010-11-16 | 85.52 |
| 2010-11-15 | 84.43 |
| 2010-11-12 | 84.43 |
| 2010-11-11 | 85.52 |
| 2010-11-10 | 91.01 |
| 2010-11-09 | 85.52 |
| 2010-11-08 | 82.23 |
| 2010-11-05 | 84.43 |
| 2010-11-04 | 89.91 |
| 2010-11-03 | 89.91 |
| 2010-11-02 | 91.01 |
| 2010-11-01 | 87.72 |
| 2010-10-29 | 83.33 |
| 2010-10-28 | 83.33 |
| 2010-10-27 | 91.01 |
| 2010-10-26 | 88.82 |
| 2010-10-25 | 94.31 |
| 2010-10-22 | 88.82 |
| 2010-10-21 | 86.62 |
| 2010-10-20 | 87.72 |
| 2010-10-19 | 88.82 |
| 2010-10-18 | 93.21 |
| 2010-10-15 | 93.21 |
| 2010-10-14 | 96.50 |
| 2010-10-13 | 88.82 |
| 2010-10-12 | 95.40 |
| 2010-10-11 | 97.60 |
| 2010-10-08 | 95.40 |
| 2010-10-07 | 96.50 |
| 2010-10-06 | 96.50 |
| 2010-10-05 | 96.50 |
| 2010-10-04 | 101.99 |
| 2010-09-30 | 99.79 |
| 2010-09-29 | 97.60 |
| 2010-09-28 | 99.79 |
| 2010-09-27 | 97.60 |
| 2010-09-24 | 105.28 |
| 2010-09-22 | 103.09 |
| 2010-09-21 | 107.48 |
| 2010-09-20 | 96.50 |
| 2010-09-17 | 87.72 |
| 2010-09-16 | 93.21 |
| 2010-09-15 | 93.21 |
| 2010-09-14 | 95.40 |
| 2010-09-13 | 92.11 |
| 2010-09-10 | 92.11 |
| 2010-09-09 | 91.01 |
| 2010-09-08 | 86.62 |
| 2010-09-07 | 84.43 |
| 2010-09-06 | 95.40 |
| 2010-09-03 | 96.50 |
| 2010-09-02 | 86.62 |
| 2010-09-01 | 86.62 |
| 2010-08-31 | 75.64 |
| 2010-08-30 | 73.45 |
| 2010-08-27 | 73.45 |
| 2010-08-26 | 91.01 |
| 2010-08-25 | 94.31 |
| 2010-08-24 | 94.31 |
| 2010-08-23 | 94.31 |
| 2010-08-20 | 94.31 |
| 2010-08-19 | 94.31 |
| 2010-08-18 | 94.31 |
| 2010-08-17 | 94.31 |
| 2010-08-16 | 86.62 |
| 2010-08-13 | 92.11 |
| 2010-08-12 | 93.21 |
| 2010-08-11 | 93.21 |
| 2010-08-10 | 94.31 |
| 2010-08-09 | 98.70 |
| 2010-08-06 | 96.50 |
| 2010-08-05 | 92.11 |
| 2010-08-04 | 92.11 |
| 2010-08-03 | 94.31 |
| 2010-08-02 | 93.21 |
| 2010-07-30 | 86.62 |
| 2010-07-29 | 86.62 |
| 2010-07-28 | 86.62 |
| 2010-07-27 | 86.62 |
| 2010-07-26 | 92.11 |
| 2010-07-23 | 89.91 |
| 2010-07-22 | 84.43 |
| 2010-07-21 | 89.91 |
| 2010-07-20 | 86.62 |
| 2010-07-19 | 85.52 |
| 2010-07-16 | 92.11 |
| 2010-07-15 | 92.11 |
| 2010-07-14 | 93.21 |
| 2010-07-13 | 96.50 |
| 2010-07-12 | 96.50 |
| 2010-07-09 | 97.60 |
| 2010-07-08 | 97.60 |
| 2010-07-07 | 86.62 |
| 2010-07-06 | 85.52 |
| 2010-07-05 | 83.33 |
| 2010-07-02 | 83.33 |
| 2010-06-30 | 76.74 |
| 2010-06-29 | 82.23 |
| 2010-06-28 | 82.23 |
| 2010-06-25 | 91.01 |
| 2010-06-24 | 94.31 |
| 2010-06-23 | 97.60 |
| 2010-06-22 | 97.60 |
| 2010-06-21 | 101.99 |
| 2010-06-18 | 101.99 |
| 2010-06-17 | 97.60 |
| 2010-06-15 | 97.60 |
| 2010-06-14 | 97.60 |
| 2010-06-11 | 97.60 |
| 2010-06-10 | 103.09 |
| 2010-06-09 | 97.60 |
| 2010-06-08 | 92.11 |
| 2010-06-07 | 92.11 |
| 2010-06-04 | 92.11 |
| 2010-06-03 | 92.11 |
| 2010-06-02 | 97.60 |
| 2010-06-01 | 97.60 |
| 2010-05-31 | 94.31 |
| 2010-05-28 | 94.31 |
| 2010-05-27 | 86.62 |
| 2010-05-26 | 80.03 |
| 2010-05-25 | 94.31 |
| 2010-05-24 | 107.48 |
| 2010-05-20 | 106.38 |
| 2010-05-19 | 108.58 |
| 2010-05-18 | 108.58 |
| 2010-05-17 | 101.99 |
| 2010-05-14 | 111.87 |
| 2010-05-13 | 115.16 |
| 2010-05-12 | 106.38 |
| 2010-05-11 | 108.58 |
| 2010-05-10 | 108.58 |
| 2010-05-07 | 105.28 |
| 2010-05-06 | 109.67 |
| 2010-05-05 | 119.55 |
| 2010-05-04 | 132.73 |
| 2010-05-03 | 132.73 |
| 2010-04-30 | 139.31 |
| 2010-04-29 | 139.31 |
| 2010-04-28 | 153.59 |
| 2010-04-27 | 131.63 |
| 2010-04-26 | 119.55 |
| 2010-04-23 | 119.55 |
| 2010-04-22 | 119.55 |
| 2010-04-21 | 116.26 |
| 2010-04-20 | 119.55 |
| 2010-04-19 | 119.55 |
| 2010-04-16 | 125.04 |
| 2010-04-15 | 121.75 |
| 2010-04-14 | 128.34 |
| 2010-04-13 | 116.26 |
| 2010-04-12 | 125.04 |
| 2010-04-09 | 125.04 |
| 2010-04-08 | 126.14 |
| 2010-04-07 | 128.34 |
| 2010-04-01 | 129.43 |
| 2010-03-31 | 138.22 |
| 2010-03-30 | 130.53 |
| 2010-03-29 | 136.02 |
| 2010-03-26 | 134.92 |
| 2010-03-25 | 132.73 |
| 2010-03-24 | 134.92 |
| 2010-03-23 | 121.75 |
| 2010-03-22 | 125.04 |
| 2010-03-19 | 130.53 |
| 2010-03-18 | 139.31 |
| 2010-03-17 | 98.70 |
| 2010-03-16 | 94.31 |
| 2010-03-15 | 88.82 |
| 2010-03-12 | 89.91 |
| 2010-03-11 | 82.23 |
| 2010-03-10 | 83.33 |
| 2010-03-09 | 83.33 |
| 2010-03-08 | 86.62 |
| 2010-03-05 | 81.13 |
| 2010-03-04 | 81.13 |
| 2010-03-03 | 82.23 |
| 2010-03-02 | 82.23 |
| 2010-03-01 | 80.03 |
| 2010-02-26 | 84.43 |
| 2010-02-25 | 86.62 |
| 2010-02-24 | 81.13 |
| 2010-02-23 | 82.23 |
| 2010-02-22 | 85.52 |
| 2010-02-19 | 80.03 |
| 2010-02-18 | 89.91 |
| 2010-02-17 | 94.31 |
| 2010-02-12 | 83.33 |
| 2010-02-11 | 83.33 |
| 2010-02-10 | 76.74 |
| 2010-02-09 | 74.55 |
| 2010-02-08 | 75.64 |
| 2010-02-05 | 73.45 |
| 2010-02-04 | 80.03 |
| 2010-02-03 | 81.13 |
| 2010-02-02 | 81.13 |
| 2010-02-01 | 81.13 |
| 2010-01-29 | 81.13 |
| 2010-01-28 | 84.43 |
| 2010-01-27 | 89.91 |
| 2010-01-26 | 78.94 |
| 2010-01-25 | 83.33 |
| 2010-01-22 | 86.62 |
| 2010-01-21 | 95.40 |
| 2010-01-20 | 99.79 |
| 2010-01-19 | 101.99 |
| 2010-01-18 | 108.58 |
| 2010-01-15 | 99.79 |
| 2010-01-14 | 95.40 |
| 2010-01-13 | 88.82 |
| 2010-01-12 | 92.11 |
| 2010-01-11 | 86.62 |
| 2010-01-08 | 78.94 |
| 2010-01-07 | 78.94 |
| 2010-01-06 | 80.03 |
| 2010-01-05 | 77.84 |
| 2010-01-04 | 77.84 |
| 2009-12-31 | 77.84 |
| 2009-12-30 | 74.55 |
| 2009-12-29 | 123.95 |
| 2009-12-28 | 131.63 |
| 2009-12-24 | 136.02 |
| 2009-12-23 | 141.51 |
| 2009-12-22 | 134.92 |
| 2009-12-21 | 140.41 |
| 2009-12-18 | 147.00 |
| 2009-12-17 | 161.27 |
| 2009-12-16 | 168.95 |
| 2009-12-15 | 155.78 |
| 2009-12-14 | 151.39 |
| 2009-12-11 | 164.56 |
| 2009-12-10 | 185.42 |
| 2009-12-09 | 137.12 |
| 2009-12-08 | 157.98 |
| 2009-12-07 | 132.73 |
| 2009-12-04 | 152.49 |
| 2009-12-03 | 152.49 |
| 2009-12-02 | 152.49 |
| 2009-12-01 | 150.29 |
| 2009-11-30 | 157.98 |
| 2009-11-27 | 118.56 |
| 2009-11-26 | 140.21 |
| 2009-11-25 | 145.36 |
| 2009-11-24 | 131.96 |
| 2009-11-23 | 143.30 |
| 2009-11-20 | 134.02 |
| 2009-11-19 | 116.49 |
| 2009-11-18 | 121.65 |
| 2009-11-17 | 119.59 |
| 2009-11-16 | 147.42 |
| 2009-11-13 | 147.42 |
| 2009-11-12 | 116.49 |
| 2009-11-11 | 111.34 |
| 2009-11-10 | 116.49 |
| 2009-11-09 | 116.49 |
| 2009-11-06 | 121.65 |
| 2009-11-05 | 116.49 |
| 2009-11-04 | 121.65 |
| 2009-11-03 | 106.19 |
| 2009-11-02 | 112.37 |
| 2009-10-30 | 111.34 |
| 2009-10-29 | 126.80 |
| 2009-10-28 | 126.80 |
| 2009-10-27 | 116.49 |
| 2009-10-23 | 131.96 |
| 2009-10-22 | 131.96 |
| 2009-10-21 | 137.11 |
| 2009-10-20 | 142.27 |
| 2009-10-19 | 156.70 |
| 2009-10-16 | 104.12 |
| 2009-10-15 | 86.60 |
| 2009-10-14 | 95.88 |
| 2009-10-13 | 68.04 |
| 2009-10-12 | 68.04 |
| 2009-10-09 | 64.95 |
| 2009-10-08 | 67.01 |
| 2009-10-07 | 79.38 |
| 2009-10-06 | 77.32 |
| 2009-10-05 | 83.51 |
| 2009-10-02 | 82.47 |
| 2009-09-30 | 82.47 |
| 2009-09-29 | 82.47 |
| 2009-09-28 | 79.38 |
| 2009-09-25 | 79.38 |
| 2009-09-24 | 78.35 |
| 2009-09-23 | 79.38 |
| 2009-09-22 | 79.38 |
| 2009-09-21 | 81.44 |
| 2009-09-18 | 82.47 |
| 2009-09-17 | 82.47 |
| 2009-09-16 | 85.57 |
| 2009-09-15 | 85.57 |
| 2009-09-14 | 80.41 |
| 2009-09-11 | 79.38 |
| 2009-09-10 | 84.54 |
| 2009-09-09 | 77.32 |
| 2009-09-08 | 77.32 |
| 2009-09-07 | 95.88 |
| 2009-09-04 | 93.81 |
| 2009-09-03 | 82.47 |
| 2009-09-02 | 87.63 |
| 2009-09-01 | 84.54 |
| 2009-08-31 | 89.69 |
| 2009-08-28 | 95.88 |
| 2009-08-27 | 80.41 |
| 2009-08-26 | 84.54 |
| 2009-08-25 | 80.41 |
| 2009-08-24 | 70.10 |
| 2009-08-21 | 80.41 |
| 2009-08-20 | 84.54 |
| 2009-08-19 | 75.26 |
| 2009-08-18 | 72.16 |
| 2009-08-17 | 86.60 |
| 2009-08-14 | 91.75 |
| 2009-08-13 | 85.57 |
| 2009-08-12 | 83.51 |
| 2009-08-11 | 81.44 |
| 2009-08-10 | 80.41 |
| 2009-08-07 | 80.41 |
| 2009-08-06 | 80.41 |
| 2009-08-05 | 80.41 |
| 2009-08-04 | 75.26 |
| 2009-08-03 | 80.41 |
| 2009-07-31 | 77.32 |
| 2009-07-30 | 85.57 |
| 2009-07-29 | 76.29 |
| 2009-07-28 | 92.78 |
| 2009-07-27 | 88.66 |
| 2009-07-24 | 80.41 |
| 2009-07-23 | 72.16 |
| 2009-07-22 | 78.35 |
| 2009-07-21 | 78.35 |
| 2009-07-20 | 75.26 |
| 2009-07-17 | 68.04 |
| 2009-07-16 | 62.89 |
| 2009-07-15 | 75.26 |
| 2009-07-14 | 72.16 |
| 2009-07-13 | 82.47 |
| 2009-07-10 | 75.26 |
| 2009-07-09 | 85.57 |
| 2009-07-08 | 85.57 |
| 2009-07-07 | 87.63 |
| 2009-07-06 | 88.66 |
| 2009-07-03 | 56.70 |
| 2009-07-02 | 54.64 |
| 2009-06-30 | 32.99 |
| 2009-06-29 | 39.18 |
| 2009-06-26 | 22.68 |
| 2009-06-25 | 12.37 |
| 2009-06-24 | 5.15 |
| 2009-06-23 | 7.22 |
| 2009-06-22 | 8.25 |
| 2009-06-19 | 8.25 |
| 2009-06-18 | 6.19 |
| 2009-06-17 | 11.34 |
| 2009-06-16 | 15.46 |
| 2009-06-15 | 18.56 |
| 2009-06-12 | 18.56 |
| 2009-06-11 | 17.53 |
| 2009-06-10 | 23.71 |
| 2009-06-09 | 23.71 |
| 2009-06-08 | 23.71 |
| 2009-06-05 | 20.62 |
| 2009-06-04 | 29.90 |
| 2009-06-03 | 29.90 |
| 2009-06-02 | 29.90 |
| 2009-06-01 | 29.90 |
| 2009-05-29 | 16.49 |
| 2009-05-27 | 28.87 |
| 2009-05-26 | 9.28 |
| 2009-05-25 | 9.28 |
| 2009-05-22 | 9.28 |
| 2009-05-21 | 9.28 |
| 2009-05-20 | 9.28 |
| 2009-05-19 | 8.25 |
| 2009-05-18 | 8.25 |
| 2009-05-15 | 8.25 |
| 2009-05-14 | 8.25 |
| 2009-05-13 | 8.25 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy