Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-11-05 | -80.87 |
| 2025-11-04 | -80.87 |
| 2025-11-03 | -80.87 |
| 2025-10-31 | -79.84 |
| 2025-10-30 | -80.18 |
| 2025-10-28 | -80.18 |
| 2025-10-27 | -79.64 |
| 2025-10-24 | -79.50 |
| 2025-10-23 | -78.89 |
| 2025-10-22 | -78.54 |
| 2025-10-21 | -78.82 |
| 2025-10-20 | -80.87 |
| 2025-10-17 | -79.50 |
| 2025-10-16 | -79.57 |
| 2025-10-15 | -80.32 |
| 2025-10-14 | -79.50 |
| 2025-10-13 | -79.50 |
| 2025-10-10 | -78.82 |
| 2025-10-09 | -78.82 |
| 2025-10-08 | -79.91 |
| 2025-10-06 | -79.91 |
| 2025-10-03 | -79.91 |
| 2025-10-02 | -79.91 |
| 2025-09-30 | -79.84 |
| 2025-09-29 | -79.57 |
| 2025-09-26 | -78.54 |
| 2025-09-25 | -78.54 |
| 2025-09-24 | -78.54 |
| 2025-09-23 | -79.50 |
| 2025-09-22 | -79.50 |
| 2025-09-19 | -79.50 |
| 2025-09-18 | -78.13 |
| 2025-09-17 | -77.79 |
| 2025-09-16 | -77.79 |
| 2025-09-15 | -77.59 |
| 2025-09-12 | -77.59 |
| 2025-09-11 | -77.25 |
| 2025-09-10 | -77.25 |
| 2025-09-09 | -77.25 |
| 2025-09-08 | -77.25 |
| 2025-09-05 | -77.18 |
| 2025-09-04 | -77.18 |
| 2025-09-03 | -76.97 |
| 2025-09-02 | -76.08 |
| 2025-09-01 | -76.15 |
| 2025-08-29 | -77.38 |
| 2025-08-28 | -77.45 |
| 2025-08-27 | -76.08 |
| 2025-08-26 | -76.63 |
| 2025-08-25 | -76.84 |
| 2025-08-22 | -76.08 |
| 2025-08-21 | -76.08 |
| 2025-08-20 | -76.29 |
| 2025-08-19 | -76.29 |
| 2025-08-18 | -75.54 |
| 2025-08-15 | -75.40 |
| 2025-08-14 | -75.74 |
| 2025-08-13 | -76.15 |
| 2025-08-12 | -76.15 |
| 2025-08-11 | -76.15 |
| 2025-08-08 | -76.63 |
| 2025-08-07 | -76.08 |
| 2025-08-06 | -76.22 |
| 2025-08-05 | -75.40 |
| 2025-08-04 | -75.40 |
| 2025-08-01 | -75.88 |
| 2025-07-31 | -75.88 |
| 2025-07-30 | -75.88 |
| 2025-07-29 | -74.99 |
| 2025-07-28 | -74.86 |
| 2025-07-25 | -76.43 |
| 2025-07-24 | -75.67 |
| 2025-07-23 | -74.86 |
| 2025-07-22 | -73.35 |
| 2025-07-21 | -73.69 |
| 2025-07-18 | -73.69 |
| 2025-07-17 | -74.72 |
| 2025-07-16 | -75.06 |
| 2025-07-15 | -74.17 |
| 2025-07-14 | -75.06 |
| 2025-07-11 | -76.70 |
| 2025-07-10 | -76.36 |
| 2025-07-09 | -76.63 |
| 2025-07-08 | -76.49 |
| 2025-07-07 | -76.49 |
| 2025-07-04 | -76.49 |
| 2025-07-03 | -76.70 |
| 2025-07-02 | -76.77 |
| 2025-06-30 | -76.77 |
| 2025-06-27 | -76.36 |
| 2025-06-26 | -76.08 |
| 2025-06-25 | -76.02 |
| 2025-06-24 | -74.72 |
| 2025-06-23 | -74.04 |
| 2025-06-20 | -75.40 |
| 2025-06-19 | -75.74 |
| 2025-06-18 | -76.02 |
| 2025-06-17 | -76.29 |
| 2025-06-16 | -76.22 |
| 2025-06-13 | -76.22 |
| 2025-06-12 | -76.02 |
| 2025-06-11 | -75.54 |
| 2025-06-10 | -75.33 |
| 2025-06-09 | -75.13 |
| 2025-06-06 | -74.72 |
| 2025-06-05 | -74.72 |
| 2025-06-04 | -73.49 |
| 2025-06-03 | -73.42 |
| 2025-06-02 | -73.42 |
| 2025-05-30 | -73.42 |
| 2025-05-29 | -73.42 |
| 2025-05-28 | -73.42 |
| 2025-05-27 | -73.35 |
| 2025-05-26 | -73.15 |
| 2025-05-23 | -73.28 |
| 2025-05-22 | -73.28 |
| 2025-05-21 | -72.05 |
| 2025-05-20 | -72.74 |
| 2025-05-19 | -75.40 |
| 2025-05-16 | -74.72 |
| 2025-05-15 | -74.72 |
| 2025-05-14 | -74.72 |
| 2025-05-13 | -74.72 |
| 2025-05-12 | -74.72 |
| 2025-05-09 | -74.72 |
| 2025-05-08 | -74.45 |
| 2025-05-07 | -74.72 |
| 2025-05-06 | -74.72 |
| 2025-05-02 | -74.79 |
| 2025-04-30 | -74.79 |
| 2025-04-29 | -74.92 |
| 2025-04-28 | -74.72 |
| 2025-04-25 | -74.72 |
| 2025-04-24 | -74.72 |
| 2025-04-23 | -74.72 |
| 2025-04-22 | -74.72 |
| 2025-04-17 | -74.72 |
| 2025-04-16 | -74.72 |
| 2025-04-15 | -74.72 |
| 2025-04-14 | -75.20 |
| 2025-04-11 | -75.20 |
| 2025-04-10 | -75.06 |
| 2025-04-09 | -75.20 |
| 2025-04-08 | -74.72 |
| 2025-04-07 | -74.72 |
| 2025-04-03 | -73.49 |
| 2025-04-02 | -73.15 |
| 2025-04-01 | -73.15 |
| 2025-03-31 | -73.15 |
| 2025-03-28 | -73.15 |
| 2025-03-27 | -72.74 |
| 2025-03-26 | -72.74 |
| 2025-03-25 | -72.94 |
| 2025-03-24 | -73.01 |
| 2025-03-21 | -71.99 |
| 2025-03-20 | -72.94 |
| 2025-03-19 | -72.87 |
| 2025-03-18 | -73.01 |
| 2025-03-17 | -73.22 |
| 2025-03-14 | -72.87 |
| 2025-03-13 | -72.87 |
| 2025-03-12 | -72.81 |
| 2025-03-11 | -72.67 |
| 2025-03-10 | -74.65 |
| 2025-03-07 | -75.54 |
| 2025-03-06 | -75.61 |
| 2025-03-05 | -76.15 |
| 2025-03-04 | -76.08 |
| 2025-03-03 | -76.02 |
| 2025-02-28 | -78.00 |
| 2025-02-27 | -78.07 |
| 2025-02-26 | -77.72 |
| 2025-02-25 | -77.52 |
| 2025-02-24 | -77.52 |
| 2025-02-21 | -77.25 |
| 2025-02-20 | -77.25 |
| 2025-02-19 | -77.04 |
| 2025-02-18 | -77.11 |
| 2025-02-17 | -76.90 |
| 2025-02-14 | -77.66 |
| 2025-02-13 | -76.36 |
| 2025-02-12 | -76.29 |
| 2025-02-11 | -76.15 |
| 2025-02-10 | -76.15 |
| 2025-02-07 | -76.22 |
| 2025-02-06 | -75.67 |
| 2025-02-05 | -76.43 |
| 2025-02-04 | -75.40 |
| 2025-02-03 | -75.27 |
| 2025-01-28 | -74.92 |
| 2025-01-27 | -74.92 |
| 2025-01-24 | -74.92 |
| 2025-01-23 | -74.92 |
| 2025-01-22 | -74.04 |
| 2025-01-21 | -74.04 |
| 2025-01-20 | -73.69 |
| 2025-01-17 | -73.56 |
| 2025-01-16 | -73.56 |
| 2025-01-15 | -73.56 |
| 2025-01-14 | -73.56 |
| 2025-01-13 | -73.49 |
| 2025-01-10 | -73.49 |
| 2025-01-09 | -73.42 |
| 2025-01-08 | -73.22 |
| 2025-01-07 | -73.28 |
| 2025-01-06 | -74.04 |
| 2025-01-03 | -72.19 |
| 2025-01-02 | -72.12 |
| 2024-12-31 | -72.05 |
| 2024-12-30 | -72.46 |
| 2024-12-27 | -72.67 |
| 2024-12-24 | -69.94 |
| 2024-12-23 | -69.94 |
| 2024-12-20 | -69.80 |
| 2024-12-19 | -69.80 |
| 2024-12-18 | -69.32 |
| 2024-12-17 | -69.32 |
| 2024-12-16 | -69.25 |
| 2024-12-13 | -69.18 |
| 2024-12-12 | -69.80 |
| 2024-12-11 | -69.66 |
| 2024-12-10 | -71.17 |
| 2024-12-09 | -69.80 |
| 2024-12-06 | -70.28 |
| 2024-12-05 | -70.35 |
| 2024-12-04 | -71.23 |
| 2024-12-03 | -68.98 |
| 2024-12-02 | -67.89 |
| 2024-11-29 | -67.41 |
| 2024-11-28 | -67.13 |
| 2024-11-27 | -67.48 |
| 2024-11-26 | -66.72 |
| 2024-11-25 | -67.13 |
| 2024-11-22 | -66.86 |
| 2024-11-21 | -66.79 |
| 2024-11-20 | -66.52 |
| 2024-11-19 | -66.38 |
| 2024-11-18 | -66.52 |
| 2024-11-15 | -66.72 |
| 2024-11-14 | -66.31 |
| 2024-11-13 | -66.25 |
| 2024-11-12 | -66.45 |
| 2024-11-11 | -66.31 |
| 2024-11-08 | -65.56 |
| 2024-11-07 | -65.84 |
| 2024-11-06 | -65.84 |
| 2024-11-05 | -65.70 |
| 2024-11-04 | -65.49 |
| 2024-11-01 | -65.84 |
| 2024-10-31 | -65.84 |
| 2024-10-30 | -66.25 |
| 2024-10-29 | -67.00 |
| 2024-10-28 | -68.71 |
| 2024-10-25 | -69.18 |
| 2024-10-24 | -68.71 |
| 2024-10-23 | -68.77 |
| 2024-10-22 | -69.32 |
| 2024-10-21 | -69.32 |
| 2024-10-18 | -69.73 |
| 2024-10-17 | -70.07 |
| 2024-10-16 | -71.44 |
| 2024-10-15 | -70.62 |
| 2024-10-14 | -70.00 |
| 2024-10-10 | -68.64 |
| 2024-10-09 | -70.21 |
| 2024-10-08 | -68.84 |
| 2024-10-07 | -68.57 |
| 2024-10-04 | -68.50 |
| 2024-10-03 | -66.93 |
| 2024-10-02 | -70.07 |
| 2024-09-30 | -70.21 |
| 2024-09-27 | -69.25 |
| 2024-09-26 | -70.28 |
| 2024-09-25 | -71.64 |
| 2024-09-24 | -74.04 |
| 2024-09-23 | -75.13 |
| 2024-09-20 | -75.88 |
| 2024-09-19 | -77.25 |
| 2024-09-17 | -77.11 |
| 2024-09-16 | -76.63 |
| 2024-09-13 | -77.38 |
| 2024-09-12 | -75.61 |
| 2024-09-11 | -75.61 |
| 2024-09-10 | -75.06 |
| 2024-09-09 | -75.40 |
| 2024-09-05 | -75.33 |
| 2024-09-04 | -75.06 |
| 2024-09-03 | -75.40 |
| 2024-09-02 | -75.40 |
| 2024-08-30 | -75.06 |
| 2024-08-29 | -74.99 |
| 2024-08-28 | -74.72 |
| 2024-08-27 | -75.06 |
| 2024-08-26 | -74.10 |
| 2024-08-23 | -73.35 |
| 2024-08-22 | -73.15 |
| 2024-08-21 | -73.35 |
| 2024-08-20 | -73.35 |
| 2024-08-19 | -73.35 |
| 2024-08-16 | -73.35 |
| 2024-08-15 | -72.94 |
| 2024-08-14 | -73.83 |
| 2024-08-13 | -73.01 |
| 2024-08-12 | -73.08 |
| 2024-08-09 | -72.60 |
| 2024-08-08 | -73.22 |
| 2024-08-07 | -72.05 |
| 2024-08-06 | -68.30 |
| 2024-08-05 | -67.54 |
| 2024-08-02 | -66.52 |
| 2024-08-01 | -65.15 |
| 2024-07-31 | -64.74 |
| 2024-07-30 | -64.74 |
| 2024-07-29 | -64.88 |
| 2024-07-26 | -64.67 |
| 2024-07-25 | -64.95 |
| 2024-07-24 | -64.67 |
| 2024-07-23 | -64.54 |
| 2024-07-22 | -64.47 |
| 2024-07-19 | -64.74 |
| 2024-07-18 | -64.61 |
| 2024-07-17 | -64.67 |
| 2024-07-16 | -64.54 |
| 2024-07-15 | -64.81 |
| 2024-07-12 | -64.67 |
| 2024-07-11 | -64.54 |
| 2024-07-10 | -65.97 |
| 2024-07-09 | -65.97 |
| 2024-07-08 | -66.59 |
| 2024-07-05 | -67.20 |
| 2024-07-04 | -65.97 |
| 2024-07-03 | -66.93 |
| 2024-07-02 | -65.15 |
| 2024-06-28 | -65.29 |
| 2024-06-27 | -63.24 |
| 2024-06-26 | -64.61 |
| 2024-06-25 | -66.66 |
| 2024-06-24 | -69.39 |
| 2024-06-21 | -70.00 |
| 2024-06-20 | -71.37 |
| 2024-06-19 | -71.92 |
| 2024-06-18 | -72.33 |
| 2024-06-17 | -73.22 |
| 2024-06-14 | -74.38 |
| 2024-06-13 | -77.18 |
| 2024-06-12 | -78.68 |
| 2024-06-11 | -80.53 |
| 2024-06-07 | -81.41 |
| 2024-06-06 | -82.92 |
| 2024-06-05 | -82.78 |
| 2024-06-04 | -82.44 |
| 2024-06-03 | -82.37 |
| 2024-05-31 | -82.44 |
| 2024-05-30 | -82.78 |
| 2024-05-29 | -82.85 |
| 2024-05-28 | -82.17 |
| 2024-05-27 | -82.30 |
| 2024-05-24 | -82.17 |
| 2024-05-23 | -82.44 |
| 2024-05-22 | -82.71 |
| 2024-05-21 | -83.60 |
| 2024-05-20 | -82.71 |
| 2024-05-17 | -81.69 |
| 2024-05-16 | -81.96 |
| 2024-05-14 | -82.64 |
| 2024-05-13 | -82.10 |
| 2024-05-10 | -81.82 |
| 2024-05-09 | -82.78 |
| 2024-05-08 | -81.76 |
| 2024-05-07 | -82.71 |
| 2024-05-06 | -83.26 |
| 2024-05-03 | -83.46 |
| 2024-05-02 | -83.33 |
| 2024-04-30 | -84.90 |
| 2024-04-29 | -83.94 |
| 2024-04-26 | -84.83 |
| 2024-04-25 | -84.97 |
| 2024-04-24 | -84.76 |
| 2024-04-23 | -85.04 |
| 2024-04-22 | -84.63 |
| 2024-04-19 | -85.79 |
| 2024-04-18 | -85.65 |
| 2024-04-17 | -85.65 |
| 2024-04-16 | -85.31 |
| 2024-04-15 | -85.24 |
| 2024-04-12 | -85.79 |
| 2024-04-11 | -85.65 |
| 2024-04-10 | -85.24 |
| 2024-04-09 | -85.17 |
| 2024-04-08 | -84.90 |
| 2024-04-05 | -85.10 |
| 2024-04-03 | -85.65 |
| 2024-04-02 | -85.92 |
| 2024-03-28 | -86.40 |
| 2024-03-27 | -84.90 |
| 2024-03-26 | -84.69 |
| 2024-03-25 | -85.24 |
| 2024-03-22 | -85.17 |
| 2024-03-21 | -85.51 |
| 2024-03-20 | -85.45 |
| 2024-03-19 | -85.99 |
| 2024-03-18 | -86.13 |
| 2024-03-15 | -86.88 |
| 2024-03-14 | -87.22 |
| 2024-03-13 | -86.81 |
| 2024-03-12 | -86.68 |
| 2024-03-11 | -86.81 |
| 2024-03-08 | -87.15 |
| 2024-03-07 | -87.50 |
| 2024-03-06 | -86.88 |
| 2024-03-05 | -86.88 |
| 2024-03-04 | -87.15 |
| 2024-03-01 | -87.77 |
| 2024-02-29 | -88.59 |
| 2024-02-28 | -89.14 |
| 2024-02-27 | -88.93 |
| 2024-02-26 | -89.41 |
| 2024-02-23 | -89.61 |
| 2024-02-22 | -89.89 |
| 2024-02-21 | -90.43 |
| 2024-02-20 | -91.39 |
| 2024-02-19 | -91.05 |
| 2024-02-16 | -91.80 |
| 2024-02-15 | -91.80 |
| 2024-02-14 | -91.46 |
| 2024-02-09 | -91.46 |
| 2024-02-08 | -91.46 |
| 2024-02-07 | -91.66 |
| 2024-02-06 | -91.05 |
| 2024-02-05 | -91.19 |
| 2024-02-02 | -91.25 |
| 2024-02-01 | -91.46 |
| 2024-01-31 | -91.05 |
| 2024-01-30 | -91.60 |
| 2024-01-29 | -91.12 |
| 2024-01-26 | -91.12 |
| 2024-01-25 | -91.53 |
| 2024-01-24 | -91.19 |
| 2024-01-23 | -91.80 |
| 2024-01-22 | -92.07 |
| 2024-01-19 | -91.80 |
| 2024-01-18 | -91.60 |
| 2024-01-17 | -91.66 |
| 2024-01-16 | -91.66 |
| 2024-01-15 | -90.98 |
| 2024-01-12 | -91.32 |
| 2024-01-11 | -90.98 |
| 2024-01-10 | -90.78 |
| 2024-01-09 | -91.12 |
| 2024-01-08 | -90.84 |
| 2024-01-05 | -90.71 |
| 2024-01-04 | -90.50 |
| 2024-01-03 | -90.50 |
| 2024-01-02 | -90.64 |
| 2023-12-29 | -90.37 |
| 2023-12-28 | -90.23 |
| 2023-12-27 | -90.78 |
| 2023-12-22 | -90.78 |
| 2023-12-21 | -90.71 |
| 2023-12-20 | -90.64 |
| 2023-12-19 | -90.57 |
| 2023-12-18 | -90.50 |
| 2023-12-15 | -90.84 |
| 2023-12-14 | -90.78 |
| 2023-12-13 | -90.23 |
| 2023-12-12 | -90.57 |
| 2023-12-11 | -90.30 |
| 2023-12-08 | -90.91 |
| 2023-12-07 | -90.78 |
| 2023-12-06 | -90.98 |
| 2023-12-05 | -90.78 |
| 2023-12-04 | -90.57 |
| 2023-12-01 | -90.43 |
| 2023-11-30 | -90.57 |
| 2023-11-29 | -90.57 |
| 2023-11-28 | -90.43 |
| 2023-11-27 | -90.37 |
| 2023-11-24 | -90.57 |
| 2023-11-23 | -90.43 |
| 2023-11-22 | -90.57 |
| 2023-11-21 | -90.09 |
| 2023-11-20 | -89.82 |
| 2023-11-17 | -90.43 |
| 2023-11-16 | -90.57 |
| 2023-11-15 | -90.57 |
| 2023-11-14 | -90.09 |
| 2023-11-13 | -90.30 |
| 2023-11-10 | -90.50 |
| 2023-11-09 | -90.37 |
| 2023-11-08 | -90.64 |
| 2023-11-07 | -90.37 |
| 2023-11-06 | -90.43 |
| 2023-11-03 | -89.82 |
| 2023-11-02 | -89.82 |
| 2023-11-01 | -89.75 |
| 2023-10-31 | -89.89 |
| 2023-10-30 | -90.37 |
| 2023-10-27 | -90.57 |
| 2023-10-26 | -90.84 |
| 2023-10-25 | -90.57 |
| 2023-10-24 | -90.84 |
| 2023-10-20 | -90.84 |
| 2023-10-19 | -90.78 |
| 2023-10-18 | -90.78 |
| 2023-10-17 | -90.64 |
| 2023-10-16 | -90.91 |
| 2023-10-13 | -90.84 |
| 2023-10-12 | -91.32 |
| 2023-10-11 | -90.91 |
| 2023-10-10 | -90.98 |
| 2023-10-09 | -91.46 |
| 2023-10-06 | -91.46 |
| 2023-10-05 | -91.19 |
| 2023-10-04 | -91.19 |
| 2023-10-03 | -91.05 |
| 2023-09-29 | -91.12 |
| 2023-09-28 | -91.12 |
| 2023-09-27 | -91.25 |
| 2023-09-26 | -91.60 |
| 2023-09-25 | -91.46 |
| 2023-09-22 | -90.98 |
| 2023-09-21 | -91.73 |
| 2023-09-20 | -91.53 |
| 2023-09-19 | -91.53 |
| 2023-09-18 | -90.91 |
| 2023-09-15 | -90.91 |
| 2023-09-14 | -90.91 |
| 2023-09-13 | -90.84 |
| 2023-09-12 | -91.12 |
| 2023-09-11 | -91.32 |
| 2023-09-07 | -91.80 |
| 2023-09-06 | -92.48 |
| 2023-09-05 | -91.94 |
| 2023-09-04 | -92.14 |
| 2023-08-31 | -92.28 |
| 2023-08-30 | -92.42 |
| 2023-08-29 | -91.94 |
| 2023-08-28 | -92.01 |
| 2023-08-25 | -91.80 |
| 2023-08-24 | -91.94 |
| 2023-08-23 | -92.21 |
| 2023-08-22 | -91.94 |
| 2023-08-21 | -91.94 |
| 2023-08-18 | -91.87 |
| 2023-08-17 | -92.42 |
| 2023-08-16 | -91.94 |
| 2023-08-15 | -92.14 |
| 2023-08-14 | -92.14 |
| 2023-08-11 | -91.80 |
| 2023-08-10 | -91.80 |
| 2023-08-09 | -91.80 |
| 2023-08-08 | -92.07 |
| 2023-08-07 | -91.66 |
| 2023-08-04 | -91.66 |
| 2023-08-03 | -91.53 |
| 2023-08-02 | -91.60 |
| 2023-08-01 | -91.46 |
| 2023-07-31 | -91.12 |
| 2023-07-28 | -91.12 |
| 2023-07-27 | -91.87 |
| 2023-07-26 | -91.46 |
| 2023-07-25 | -91.39 |
| 2023-07-24 | -90.91 |
| 2023-07-21 | -91.12 |
| 2023-07-20 | -90.84 |
| 2023-07-19 | -91.80 |
| 2023-07-18 | -92.01 |
| 2023-07-14 | -91.53 |
| 2023-07-13 | -91.53 |
| 2023-07-12 | -91.53 |
| 2023-07-11 | -91.53 |
| 2023-07-10 | -91.73 |
| 2023-07-07 | -90.91 |
| 2023-07-06 | -90.71 |
| 2023-07-05 | -91.46 |
| 2023-07-04 | -91.46 |
| 2023-07-03 | -91.12 |
| 2023-06-30 | -91.12 |
| 2023-06-29 | -91.05 |
| 2023-06-28 | -90.78 |
| 2023-06-27 | -90.57 |
| 2023-06-26 | -90.50 |
| 2023-06-23 | -90.91 |
| 2023-06-21 | -90.78 |
| 2023-06-20 | -90.57 |
| 2023-06-19 | -90.78 |
| 2023-06-16 | -90.71 |
| 2023-06-15 | -90.50 |
| 2023-06-14 | -90.57 |
| 2023-06-13 | -90.50 |
| 2023-06-12 | -90.78 |
| 2023-06-09 | -91.19 |
| 2023-06-08 | -91.12 |
| 2023-06-07 | -91.12 |
| 2023-06-06 | -91.12 |
| 2023-06-05 | -91.46 |
| 2023-06-02 | -91.53 |
| 2023-06-01 | -91.53 |
| 2023-05-31 | -91.25 |
| 2023-05-30 | -91.46 |
| 2023-05-29 | -91.12 |
| 2023-05-25 | -91.32 |
| 2023-05-24 | -91.32 |
| 2023-05-23 | -91.32 |
| 2023-05-22 | -91.39 |
| 2023-05-19 | -91.39 |
| 2023-05-18 | -91.53 |
| 2023-05-17 | -91.19 |
| 2023-05-16 | -91.12 |
| 2023-05-15 | -91.25 |
| 2023-05-12 | -91.19 |
| 2023-05-11 | -91.19 |
| 2023-05-10 | -90.84 |
| 2023-05-09 | -90.98 |
| 2023-05-08 | -91.73 |
| 2023-05-05 | -91.05 |
| 2023-05-04 | -90.91 |
| 2023-05-03 | -90.57 |
| 2023-05-02 | -90.84 |
| 2023-04-28 | -91.19 |
| 2023-04-27 | -91.87 |
| 2023-04-26 | -92.55 |
| 2023-04-25 | -92.76 |
| 2023-04-24 | -91.32 |
| 2023-04-21 | -91.25 |
| 2023-04-20 | -90.37 |
| 2023-04-19 | -90.37 |
| 2023-04-18 | -90.78 |
| 2023-04-17 | -91.25 |
| 2023-04-14 | -90.71 |
| 2023-04-13 | -91.66 |
| 2023-04-12 | -92.42 |
| 2023-04-11 | -92.62 |
| 2023-04-06 | -92.76 |
| 2023-04-04 | -93.10 |
| 2023-04-03 | -93.17 |
| 2023-03-31 | -92.76 |
| 2023-03-30 | -92.89 |
| 2023-03-29 | -91.25 |
| 2023-03-28 | -91.53 |
| 2023-03-27 | -91.05 |
| 2023-03-24 | -90.09 |
| 2023-03-23 | -89.27 |
| 2023-03-22 | -89.20 |
| 2023-03-21 | -89.20 |
| 2023-03-20 | -89.27 |
| 2023-03-17 | -89.68 |
| 2023-03-16 | -91.12 |
| 2023-03-15 | -92.25 |
| 2023-03-14 | -92.30 |
| 2023-03-13 | -92.35 |
| 2023-03-10 | -92.55 |
| 2023-03-09 | -92.45 |
| 2023-03-08 | -92.55 |
| 2023-03-07 | -92.35 |
| 2023-03-06 | -92.65 |
| 2023-03-03 | -92.65 |
| 2023-03-02 | -92.55 |
| 2023-03-01 | -92.90 |
| 2023-02-28 | -92.55 |
| 2023-02-27 | -92.75 |
| 2023-02-24 | -92.95 |
| 2023-02-23 | -92.80 |
| 2023-02-22 | -93.00 |
| 2023-02-21 | -93.05 |
| 2023-02-20 | -92.80 |
| 2023-02-17 | -92.90 |
| 2023-02-16 | -93.00 |
| 2023-02-15 | -93.24 |
| 2023-02-14 | -92.80 |
| 2023-02-13 | -92.85 |
| 2023-02-10 | -92.50 |
| 2023-02-09 | -92.80 |
| 2023-02-08 | -92.80 |
| 2023-02-07 | -92.60 |
| 2023-02-06 | -92.85 |
| 2023-02-03 | -92.60 |
| 2023-02-02 | -92.20 |
| 2023-02-01 | -92.45 |
| 2023-01-31 | -92.70 |
| 2023-01-30 | -92.70 |
| 2023-01-27 | -92.95 |
| 2023-01-26 | -92.95 |
| 2023-01-20 | -93.10 |
| 2023-01-19 | -93.20 |
| 2023-01-18 | -92.70 |
| 2023-01-17 | -92.75 |
| 2023-01-16 | -92.75 |
| 2023-01-13 | -92.85 |
| 2023-01-12 | -92.85 |
| 2023-01-11 | -93.05 |
| 2023-01-10 | -93.05 |
| 2023-01-09 | -92.80 |
| 2023-01-06 | -93.15 |
| 2023-01-05 | -93.29 |
| 2023-01-04 | -93.39 |
| 2023-01-03 | -93.05 |
| 2022-12-30 | -93.20 |
| 2022-12-29 | -93.24 |
| 2022-12-28 | -93.24 |
| 2022-12-23 | -93.05 |
| 2022-12-22 | -93.00 |
| 2022-12-21 | -92.85 |
| 2022-12-20 | -93.10 |
| 2022-12-19 | -93.44 |
| 2022-12-16 | -93.00 |
| 2022-12-15 | -93.34 |
| 2022-12-14 | -93.34 |
| 2022-12-13 | -93.15 |
| 2022-12-12 | -93.15 |
| 2022-12-09 | -93.15 |
| 2022-12-08 | -93.29 |
| 2022-12-07 | -93.29 |
| 2022-12-06 | -93.39 |
| 2022-12-05 | -93.39 |
| 2022-12-02 | -93.24 |
| 2022-12-01 | -93.20 |
| 2022-11-30 | -92.95 |
| 2022-11-29 | -93.00 |
| 2022-11-28 | -93.05 |
| 2022-11-25 | -93.05 |
| 2022-11-24 | -93.05 |
| 2022-11-23 | -93.05 |
| 2022-11-22 | -93.05 |
| 2022-11-21 | -93.10 |
| 2022-11-18 | -93.10 |
| 2022-11-17 | -93.20 |
| 2022-11-16 | -93.29 |
| 2022-11-15 | -93.20 |
| 2022-11-14 | -93.20 |
| 2022-11-11 | -93.24 |
| 2022-11-10 | -93.15 |
| 2022-11-09 | -93.15 |
| 2022-11-08 | -93.20 |
| 2022-11-07 | -93.24 |
| 2022-11-04 | -93.24 |
| 2022-11-03 | -93.39 |
| 2022-11-02 | -93.20 |
| 2022-11-01 | -93.15 |
| 2022-10-31 | -93.20 |
| 2022-10-28 | -93.24 |
| 2022-10-27 | -93.10 |
| 2022-10-26 | -93.15 |
| 2022-10-25 | -93.49 |
| 2022-10-24 | -93.39 |
| 2022-10-21 | -93.34 |
| 2022-10-20 | -93.39 |
| 2022-10-19 | -93.34 |
| 2022-10-18 | -93.49 |
| 2022-10-17 | -93.59 |
| 2022-10-14 | -93.64 |
| 2022-10-13 | -93.29 |
| 2022-10-12 | -93.59 |
| 2022-10-11 | -93.74 |
| 2022-10-10 | -94.14 |
| 2022-10-07 | -93.74 |
| 2022-10-06 | -94.09 |
| 2022-10-05 | -93.74 |
| 2022-10-03 | -93.99 |
| 2022-09-30 | -93.20 |
| 2022-09-29 | -93.34 |
| 2022-09-28 | -92.30 |
| 2022-09-27 | -92.30 |
| 2022-09-26 | -92.25 |
| 2022-09-23 | -93.05 |
| 2022-09-22 | -92.80 |
| 2022-09-21 | -91.95 |
| 2022-09-20 | -91.75 |
| 2022-09-19 | -92.15 |
| 2022-09-16 | -92.05 |
| 2022-09-15 | -92.05 |
| 2022-09-14 | -92.10 |
| 2022-09-13 | -91.75 |
| 2022-09-09 | -93.10 |
| 2022-09-08 | -93.29 |
| 2022-09-07 | -93.69 |
| 2022-09-06 | -93.79 |
| 2022-09-05 | -93.84 |
| 2022-09-02 | -94.14 |
| 2022-09-01 | -94.69 |
| 2022-08-31 | -94.29 |
| 2022-08-30 | -94.49 |
| 2022-08-29 | -94.29 |
| 2022-08-26 | -94.29 |
| 2022-08-25 | -94.49 |
| 2022-08-24 | -94.69 |
| 2022-08-23 | -94.44 |
| 2022-08-22 | -94.29 |
| 2022-08-19 | -94.24 |
| 2022-08-18 | -94.14 |
| 2022-08-17 | -94.29 |
| 2022-08-16 | -94.29 |
| 2022-08-15 | -94.29 |
| 2022-08-12 | -94.04 |
| 2022-08-11 | -94.34 |
| 2022-08-10 | -94.83 |
| 2022-08-09 | -94.88 |
| 2022-08-08 | -94.93 |
| 2022-08-05 | -95.03 |
| 2022-08-04 | -95.08 |
| 2022-08-03 | -95.13 |
| 2022-08-02 | -95.13 |
| 2022-08-01 | -94.88 |
| 2022-07-29 | -95.18 |
| 2022-07-28 | -94.78 |
| 2022-07-27 | -93.39 |
| 2022-07-26 | -94.29 |
| 2022-07-25 | -89.82 |
| 2022-07-22 | -92.55 |
| 2022-07-21 | -94.98 |
| 2022-07-20 | -95.33 |
| 2022-07-19 | -97.32 |
| 2022-07-18 | -97.27 |
| 2022-07-15 | -97.47 |
| 2022-07-14 | -97.57 |
| 2022-07-13 | -97.42 |
| 2022-07-12 | -97.81 |
| 2022-07-11 | -97.81 |
| 2022-07-08 | -97.96 |
| 2022-07-07 | -97.72 |
| 2022-07-06 | -97.72 |
| 2022-07-05 | -97.69 |
| 2022-07-04 | -97.62 |
| 2022-06-30 | -97.62 |
| 2022-06-29 | -97.62 |
| 2022-06-28 | -97.62 |
| 2022-06-27 | -97.62 |
| 2022-06-24 | -97.57 |
| 2022-06-23 | -97.32 |
| 2022-06-22 | -96.87 |
| 2022-06-21 | -97.42 |
| 2022-06-20 | -97.42 |
| 2022-06-17 | -97.42 |
| 2022-06-16 | -97.47 |
| 2022-06-15 | -97.32 |
| 2022-06-14 | -97.22 |
| 2022-06-13 | -97.32 |
| 2022-06-10 | -97.22 |
| 2022-06-09 | -97.22 |
| 2022-06-08 | -97.02 |
| 2022-06-07 | -97.02 |
| 2022-06-06 | -96.57 |
| 2022-06-02 | -96.57 |
| 2022-06-01 | -96.23 |
| 2022-05-31 | -96.23 |
| 2022-05-30 | -96.03 |
| 2022-05-27 | -95.88 |
| 2022-05-26 | -96.23 |
| 2022-05-25 | -96.67 |
| 2022-05-24 | -96.23 |
| 2022-05-23 | -96.23 |
| 2022-05-20 | -96.23 |
| 2022-05-19 | -96.23 |
| 2022-05-18 | -96.23 |
| 2022-05-17 | -96.23 |
| 2022-05-16 | -97.12 |
| 2022-05-13 | -97.12 |
| 2022-05-12 | -97.02 |
| 2022-05-11 | -96.77 |
| 2022-05-10 | -96.72 |
| 2022-05-06 | -96.72 |
| 2022-05-05 | -96.23 |
| 2022-05-04 | -95.88 |
| 2022-05-03 | -95.88 |
| 2022-04-29 | -95.88 |
| 2022-04-28 | -96.72 |
| 2022-04-27 | -96.72 |
| 2022-04-26 | -96.72 |
| 2022-04-25 | -96.72 |
| 2022-04-22 | -96.72 |
| 2022-04-21 | -96.72 |
| 2022-04-20 | -96.72 |
| 2022-04-19 | -96.72 |
| 2022-04-14 | -96.52 |
| 2022-04-13 | -96.52 |
| 2022-04-12 | -96.52 |
| 2022-04-11 | -96.52 |
| 2022-04-08 | -96.52 |
| 2022-04-07 | -96.52 |
| 2022-04-06 | -96.32 |
| 2022-04-04 | -96.32 |
| 2022-04-01 | -96.03 |
| 2022-03-31 | -96.82 |
| 2022-03-30 | -96.82 |
| 2022-03-29 | -96.72 |
| 2022-03-28 | -96.82 |
| 2022-03-25 | -96.42 |
| 2022-03-24 | -96.42 |
| 2022-03-23 | -96.62 |
| 2022-03-22 | -96.72 |
| 2022-03-21 | -96.72 |
| 2022-03-18 | -96.52 |
| 2022-03-17 | -96.52 |
| 2022-03-16 | -96.72 |
| 2022-03-15 | -96.72 |
| 2022-03-14 | -96.52 |
| 2022-03-11 | -96.23 |
| 2022-03-10 | -96.32 |
| 2022-03-09 | -96.23 |
| 2022-03-08 | -96.03 |
| 2022-03-07 | -96.13 |
| 2022-03-04 | -96.03 |
| 2022-03-03 | -95.93 |
| 2022-03-02 | -95.73 |
| 2022-03-01 | -95.73 |
| 2022-02-28 | -95.63 |
| 2022-02-25 | -95.63 |
| 2022-02-24 | -95.63 |
| 2022-02-23 | -95.03 |
| 2022-02-22 | -95.43 |
| 2022-02-21 | -95.33 |
| 2022-02-18 | -95.23 |
| 2022-02-17 | -95.43 |
| 2022-02-16 | -95.23 |
| 2022-02-15 | -95.23 |
| 2022-02-14 | -95.33 |
| 2022-02-11 | -95.33 |
| 2022-02-10 | -95.53 |
| 2022-02-09 | -95.53 |
| 2022-02-08 | -95.03 |
| 2022-02-07 | -95.13 |
| 2022-02-04 | -95.03 |
| 2022-01-31 | -95.03 |
| 2022-01-28 | -95.03 |
| 2022-01-27 | -95.03 |
| 2022-01-26 | -94.83 |
| 2022-01-25 | -94.83 |
| 2022-01-24 | -95.23 |
| 2022-01-21 | -95.23 |
| 2022-01-20 | -95.23 |
| 2022-01-19 | -95.03 |
| 2022-01-18 | -95.03 |
| 2022-01-17 | -95.43 |
| 2022-01-14 | -95.53 |
| 2022-01-13 | -95.43 |
| 2022-01-12 | -95.13 |
| 2022-01-11 | -94.83 |
| 2022-01-10 | -95.43 |
| 2022-01-07 | -95.03 |
| 2022-01-06 | -95.73 |
| 2022-01-05 | -94.74 |
| 2022-01-04 | -94.64 |
| 2022-01-03 | -94.64 |
| 2021-12-31 | -93.54 |
| 2021-12-30 | -93.54 |
| 2021-12-29 | -93.84 |
| 2021-12-28 | -94.14 |
| 2021-12-24 | -93.05 |
| 2021-12-23 | -93.05 |
| 2021-12-22 | -93.05 |
| 2021-12-21 | -92.85 |
| 2021-12-20 | -92.85 |
| 2021-12-17 | -92.85 |
| 2021-12-16 | -92.65 |
| 2021-12-15 | -91.95 |
| 2021-12-14 | -91.36 |
| 2021-12-13 | -91.56 |
| 2021-12-10 | -91.56 |
| 2021-12-09 | -91.75 |
| 2021-12-08 | -91.95 |
| 2021-12-07 | -92.45 |
| 2021-12-06 | -92.45 |
| 2021-12-03 | -92.25 |
| 2021-12-02 | -92.25 |
| 2021-12-01 | -91.85 |
| 2021-11-30 | -92.25 |
| 2021-11-29 | -91.95 |
| 2021-11-26 | -91.85 |
| 2021-11-25 | -92.05 |
| 2021-11-24 | -92.25 |
| 2021-11-23 | -91.75 |
| 2021-11-22 | -92.05 |
| 2021-11-19 | -92.25 |
| 2021-11-18 | -92.45 |
| 2021-11-17 | -92.35 |
| 2021-11-16 | -92.15 |
| 2021-11-15 | -91.95 |
| 2021-11-12 | -92.05 |
| 2021-11-11 | -91.75 |
| 2021-11-10 | -91.85 |
| 2021-11-09 | -92.15 |
| 2021-11-08 | -92.15 |
| 2021-11-05 | -92.15 |
| 2021-11-04 | -92.55 |
| 2021-11-03 | -92.15 |
| 2021-11-02 | -91.95 |
| 2021-11-01 | -91.85 |
| 2021-10-29 | -92.15 |
| 2021-10-28 | -91.56 |
| 2021-10-27 | -91.75 |
| 2021-10-26 | -92.05 |
| 2021-10-25 | -91.95 |
| 2021-10-22 | -91.85 |
| 2021-10-21 | -92.05 |
| 2021-10-20 | -92.15 |
| 2021-10-19 | -91.75 |
| 2021-10-18 | -92.25 |
| 2021-10-15 | -92.25 |
| 2021-10-12 | -91.75 |
| 2021-10-11 | -92.15 |
| 2021-10-08 | -92.55 |
| 2021-10-07 | -92.15 |
| 2021-10-06 | -92.15 |
| 2021-10-05 | -92.45 |
| 2021-10-04 | -92.05 |
| 2021-09-30 | -92.15 |
| 2021-09-29 | -92.25 |
| 2021-09-28 | -92.55 |
| 2021-09-27 | -92.55 |
| 2021-09-24 | -92.55 |
| 2021-09-23 | -92.55 |
| 2021-09-21 | -92.45 |
| 2021-09-20 | -92.45 |
| 2021-09-17 | -91.95 |
| 2021-09-16 | -91.85 |
| 2021-09-15 | -91.75 |
| 2021-09-14 | -91.66 |
| 2021-09-13 | -91.66 |
| 2021-09-10 | -91.85 |
| 2021-09-09 | -91.56 |
| 2021-09-08 | -91.26 |
| 2021-09-07 | -91.46 |
| 2021-09-06 | -91.85 |
| 2021-09-03 | -92.05 |
| 2021-09-02 | -92.05 |
| 2021-09-01 | -91.85 |
| 2021-08-31 | -91.36 |
| 2021-08-30 | -91.95 |
| 2021-08-27 | -91.66 |
| 2021-08-26 | -91.95 |
| 2021-08-25 | -91.75 |
| 2021-08-24 | -91.56 |
| 2021-08-23 | -91.75 |
| 2021-08-20 | -91.85 |
| 2021-08-19 | -91.75 |
| 2021-08-18 | -91.26 |
| 2021-08-17 | -91.85 |
| 2021-08-16 | -91.56 |
| 2021-08-13 | -91.75 |
| 2021-08-12 | -91.75 |
| 2021-08-11 | -91.85 |
| 2021-08-10 | -91.66 |
| 2021-08-09 | -91.56 |
| 2021-08-06 | -91.16 |
| 2021-08-05 | -90.96 |
| 2021-08-04 | -91.26 |
| 2021-08-03 | -91.95 |
| 2021-08-02 | -91.85 |
| 2021-07-30 | -92.15 |
| 2021-07-29 | -91.66 |
| 2021-07-28 | -91.95 |
| 2021-07-27 | -91.75 |
| 2021-07-26 | -91.66 |
| 2021-07-23 | -91.46 |
| 2021-07-22 | -91.85 |
| 2021-07-21 | -91.26 |
| 2021-07-20 | -91.36 |
| 2021-07-19 | -91.46 |
| 2021-07-16 | -91.66 |
| 2021-07-15 | -91.06 |
| 2021-07-14 | -92.25 |
| 2021-07-13 | -92.05 |
| 2021-07-12 | -91.66 |
| 2021-07-09 | -91.75 |
| 2021-07-08 | -91.95 |
| 2021-07-07 | -91.85 |
| 2021-07-06 | -91.75 |
| 2021-07-05 | -91.85 |
| 2021-07-02 | -91.46 |
| 2021-06-30 | -91.75 |
| 2021-06-29 | -91.56 |
| 2021-06-28 | -91.75 |
| 2021-06-25 | -91.66 |
| 2021-06-24 | -91.36 |
| 2021-06-23 | -91.66 |
| 2021-06-22 | -91.56 |
| 2021-06-21 | -91.85 |
| 2021-06-18 | -91.66 |
| 2021-06-17 | -91.66 |
| 2021-06-16 | -91.36 |
| 2021-06-15 | -91.36 |
| 2021-06-11 | -91.46 |
| 2021-06-10 | -91.06 |
| 2021-06-09 | -91.06 |
| 2021-06-08 | -90.36 |
| 2021-06-07 | -90.36 |
| 2021-06-04 | -90.36 |
| 2021-06-03 | -90.36 |
| 2021-06-02 | -89.87 |
| 2021-06-01 | -90.07 |
| 2021-05-31 | -90.17 |
| 2021-05-28 | -89.67 |
| 2021-05-27 | -89.57 |
| 2021-05-26 | -90.86 |
| 2021-05-25 | -89.97 |
| 2021-05-24 | -89.47 |
| 2021-05-21 | -89.27 |
| 2021-05-20 | -89.27 |
| 2021-05-18 | -86.89 |
| 2021-05-17 | -87.09 |
| 2021-05-14 | -86.99 |
| 2021-05-13 | -87.19 |
| 2021-05-12 | -86.89 |
| 2021-05-11 | -85.99 |
| 2021-05-10 | -86.09 |
| 2021-05-07 | -86.69 |
| 2021-05-06 | -86.69 |
| 2021-05-05 | -87.58 |
| 2021-05-04 | -86.99 |
| 2021-05-03 | -86.89 |
| 2021-04-30 | -86.59 |
| 2021-04-29 | -86.49 |
| 2021-04-28 | -86.69 |
| 2021-04-27 | -86.59 |
| 2021-04-26 | -86.59 |
| 2021-04-23 | -86.19 |
| 2021-04-22 | -86.39 |
| 2021-04-21 | -86.59 |
| 2021-04-20 | -86.49 |
| 2021-04-19 | -86.59 |
| 2021-04-16 | -86.99 |
| 2021-04-15 | -83.11 |
| 2021-04-14 | -83.01 |
| 2021-04-13 | -85.10 |
| 2021-04-12 | -84.21 |
| 2021-04-09 | -84.11 |
| 2021-04-08 | -84.30 |
| 2021-04-07 | -84.30 |
| 2021-04-01 | -84.21 |
| 2021-03-31 | -83.81 |
| 2021-03-30 | -83.81 |
| 2021-03-29 | -84.11 |
| 2021-03-26 | -84.30 |
| 2021-03-25 | -84.80 |
| 2021-03-24 | -84.60 |
| 2021-03-23 | -84.90 |
| 2021-03-22 | -84.70 |
| 2021-03-19 | -85.10 |
| 2021-03-18 | -84.30 |
| 2021-03-17 | -85.00 |
| 2021-03-16 | -84.70 |
| 2021-03-15 | -85.17 |
| 2021-03-12 | -85.07 |
| 2021-03-11 | -85.35 |
| 2021-03-10 | -84.80 |
| 2021-03-09 | -85.26 |
| 2021-03-08 | -83.90 |
| 2021-03-05 | -84.35 |
| 2021-03-04 | -84.35 |
| 2021-03-03 | -84.71 |
| 2021-03-02 | -83.72 |
| 2021-03-01 | -84.17 |
| 2021-02-26 | -83.90 |
| 2021-02-25 | -83.63 |
| 2021-02-24 | -83.72 |
| 2021-02-23 | -83.63 |
| 2021-02-22 | -80.46 |
| 2021-02-19 | -78.65 |
| 2021-02-18 | -78.74 |
| 2021-02-17 | -77.84 |
| 2021-02-16 | -85.44 |
| 2021-02-11 | -85.44 |
| 2021-02-10 | -85.26 |
| 2021-02-09 | -84.80 |
| 2021-02-08 | -85.53 |
| 2021-02-05 | -86.07 |
| 2021-02-04 | -86.07 |
| 2021-02-03 | -86.88 |
| 2021-02-02 | -86.52 |
| 2021-02-01 | -86.25 |
| 2021-01-29 | -85.98 |
| 2021-01-28 | -86.07 |
| 2021-01-27 | -86.43 |
| 2021-01-26 | -86.16 |
| 2021-01-25 | -85.98 |
| 2021-01-22 | -85.71 |
| 2021-01-21 | -85.71 |
| 2021-01-20 | -85.53 |
| 2021-01-19 | -85.98 |
| 2021-01-18 | -84.80 |
| 2021-01-15 | -85.07 |
| 2021-01-14 | -85.26 |
| 2021-01-13 | -85.44 |
| 2021-01-12 | -84.89 |
| 2021-01-11 | -84.89 |
| 2021-01-08 | -84.71 |
| 2021-01-07 | -84.35 |
| 2021-01-06 | -83.90 |
| 2021-01-05 | -84.35 |
| 2021-01-04 | -84.08 |
| 2020-12-31 | -83.90 |
| 2020-12-30 | -84.35 |
| 2020-12-29 | -84.26 |
| 2020-12-28 | -84.62 |
| 2020-12-24 | -84.71 |
| 2020-12-23 | -85.35 |
| 2020-12-22 | -85.71 |
| 2020-12-21 | -85.35 |
| 2020-12-18 | -85.53 |
| 2020-12-17 | -85.62 |
| 2020-12-16 | -86.07 |
| 2020-12-15 | -85.98 |
| 2020-12-14 | -85.53 |
| 2020-12-11 | -85.53 |
| 2020-12-10 | -84.62 |
| 2020-12-09 | -84.44 |
| 2020-12-08 | -83.99 |
| 2020-12-07 | -84.71 |
| 2020-12-04 | -84.26 |
| 2020-12-03 | -84.26 |
| 2020-12-02 | -84.17 |
| 2020-12-01 | -84.17 |
| 2020-11-30 | -84.17 |
| 2020-11-27 | -84.17 |
| 2020-11-26 | -84.17 |
| 2020-11-25 | -84.08 |
| 2020-11-24 | -83.90 |
| 2020-11-23 | -83.99 |
| 2020-11-20 | -83.99 |
| 2020-11-19 | -83.72 |
| 2020-11-18 | -83.27 |
| 2020-11-17 | -83.27 |
| 2020-11-16 | -83.27 |
| 2020-11-13 | -83.18 |
| 2020-11-12 | -83.18 |
| 2020-11-11 | -83.18 |
| 2020-11-10 | -82.99 |
| 2020-11-09 | -82.99 |
| 2020-11-06 | -82.99 |
| 2020-11-05 | -82.99 |
| 2020-11-04 | -82.99 |
| 2020-11-03 | -83.45 |
| 2020-11-02 | -83.27 |
| 2020-10-30 | -83.81 |
| 2020-10-29 | -83.81 |
| 2020-10-28 | -83.90 |
| 2020-10-27 | -83.81 |
| 2020-10-23 | -83.36 |
| 2020-10-22 | -83.27 |
| 2020-10-21 | -83.27 |
| 2020-10-20 | -82.36 |
| 2020-10-19 | -81.91 |
| 2020-10-16 | -81.91 |
| 2020-10-15 | -81.91 |
| 2020-10-14 | -81.91 |
| 2020-10-12 | -82.18 |
| 2020-10-09 | -82.18 |
| 2020-10-08 | -82.36 |
| 2020-10-07 | -82.63 |
| 2020-10-06 | -82.72 |
| 2020-10-05 | -81.91 |
| 2020-09-30 | -81.09 |
| 2020-09-29 | -81.55 |
| 2020-09-28 | -81.82 |
| 2020-09-25 | -82.45 |
| 2020-09-24 | -82.36 |
| 2020-09-23 | -81.55 |
| 2020-09-22 | -81.55 |
| 2020-09-21 | -82.18 |
| 2020-09-18 | -81.91 |
| 2020-09-17 | -82.18 |
| 2020-09-16 | -82.00 |
| 2020-09-15 | -82.27 |
| 2020-09-14 | -82.27 |
| 2020-09-11 | -82.81 |
| 2020-09-10 | -81.64 |
| 2020-09-09 | -81.64 |
| 2020-09-08 | -81.55 |
| 2020-09-07 | -81.00 |
| 2020-09-04 | -81.00 |
| 2020-09-03 | -80.01 |
| 2020-09-02 | -79.74 |
| 2020-09-01 | -81.91 |
| 2020-08-31 | -81.82 |
| 2020-08-28 | -81.37 |
| 2020-08-27 | -81.55 |
| 2020-08-26 | -79.65 |
| 2020-08-25 | -79.65 |
| 2020-08-24 | -78.83 |
| 2020-08-21 | -79.20 |
| 2020-08-20 | -78.92 |
| 2020-08-19 | -76.93 |
| 2020-08-18 | -76.93 |
| 2020-08-17 | -78.65 |
| 2020-08-14 | -78.56 |
| 2020-08-13 | -78.56 |
| 2020-08-12 | -78.29 |
| 2020-08-11 | -77.93 |
| 2020-08-10 | -77.93 |
| 2020-08-07 | -77.93 |
| 2020-08-06 | -77.75 |
| 2020-08-05 | -76.48 |
| 2020-08-04 | -76.03 |
| 2020-08-03 | -78.29 |
| 2020-07-31 | -79.20 |
| 2020-07-30 | -79.20 |
| 2020-07-29 | -79.20 |
| 2020-07-28 | -79.20 |
| 2020-07-27 | -81.82 |
| 2020-07-24 | -82.09 |
| 2020-07-23 | -81.64 |
| 2020-07-22 | -81.73 |
| 2020-07-21 | -82.00 |
| 2020-07-20 | -82.09 |
| 2020-07-17 | -81.73 |
| 2020-07-16 | -81.91 |
| 2020-07-15 | -82.00 |
| 2020-07-14 | -82.36 |
| 2020-07-13 | -82.36 |
| 2020-07-10 | -82.36 |
| 2020-07-09 | -82.36 |
| 2020-07-08 | -83.63 |
| 2020-07-07 | -83.18 |
| 2020-07-06 | -83.18 |
| 2020-07-03 | -82.90 |
| 2020-07-02 | -82.81 |
| 2020-06-30 | -83.27 |
| 2020-06-29 | -83.27 |
| 2020-06-26 | -83.81 |
| 2020-06-24 | -83.36 |
| 2020-06-23 | -83.27 |
| 2020-06-22 | -83.36 |
| 2020-06-19 | -82.90 |
| 2020-06-18 | -82.99 |
| 2020-06-17 | -82.99 |
| 2020-06-16 | -82.99 |
| 2020-06-15 | -82.90 |
| 2020-06-12 | -82.90 |
| 2020-06-11 | -82.18 |
| 2020-06-10 | -82.90 |
| 2020-06-09 | -82.36 |
| 2020-06-08 | -82.81 |
| 2020-06-05 | -82.81 |
| 2020-06-04 | -82.00 |
| 2020-06-03 | -81.91 |
| 2020-06-02 | -82.09 |
| 2020-06-01 | -81.73 |
| 2020-05-29 | -81.73 |
| 2020-05-28 | -81.91 |
| 2020-05-27 | -81.19 |
| 2020-05-26 | -81.73 |
| 2020-05-25 | -81.73 |
| 2020-05-22 | -82.00 |
| 2020-05-21 | -81.91 |
| 2020-05-20 | -81.91 |
| 2020-05-19 | -82.45 |
| 2020-05-18 | -82.45 |
| 2020-05-15 | -82.45 |
| 2020-05-14 | -82.45 |
| 2020-05-13 | -82.18 |
| 2020-05-12 | -82.18 |
| 2020-05-11 | -82.18 |
| 2020-05-08 | -82.09 |
| 2020-05-07 | -82.00 |
| 2020-05-06 | -81.91 |
| 2020-05-05 | -81.91 |
| 2020-05-04 | -81.91 |
| 2020-04-29 | -81.82 |
| 2020-04-28 | -83.08 |
| 2020-04-27 | -80.19 |
| 2020-04-24 | -80.10 |
| 2020-04-23 | -80.10 |
| 2020-04-22 | -79.74 |
| 2020-04-21 | -79.74 |
| 2020-04-20 | -80.01 |
| 2020-04-17 | -80.10 |
| 2020-04-16 | -81.00 |
| 2020-04-15 | -81.00 |
| 2020-04-14 | -82.00 |
| 2020-04-09 | -82.00 |
| 2020-04-08 | -81.91 |
| 2020-04-07 | -81.91 |
| 2020-04-06 | -81.91 |
| 2020-04-03 | -81.91 |
| 2020-04-02 | -81.46 |
| 2020-04-01 | -81.00 |
| 2020-03-31 | -79.20 |
| 2020-03-30 | -76.93 |
| 2020-03-27 | -76.93 |
| 2020-03-26 | -76.93 |
| 2020-03-25 | -78.47 |
| 2020-03-24 | -78.29 |
| 2020-03-23 | -76.93 |
| 2020-03-20 | -76.03 |
| 2020-03-19 | -76.93 |
| 2020-03-18 | -76.48 |
| 2020-03-17 | -76.03 |
| 2020-03-16 | -76.03 |
| 2020-03-13 | -76.03 |
| 2020-03-12 | -74.67 |
| 2020-03-11 | -75.58 |
| 2020-03-10 | -74.67 |
| 2020-03-09 | -75.12 |
| 2020-03-06 | -71.51 |
| 2020-03-05 | -71.05 |
| 2020-03-04 | -69.70 |
| 2020-03-03 | -70.15 |
| 2020-03-02 | -71.05 |
| 2020-02-28 | -70.60 |
| 2020-02-27 | -69.25 |
| 2020-02-26 | -71.05 |
| 2020-02-25 | -69.70 |
| 2020-02-24 | -69.70 |
| 2020-02-21 | -69.70 |
| 2020-02-20 | -68.79 |
| 2020-02-19 | -68.79 |
| 2020-02-18 | -69.25 |
| 2020-02-17 | -69.25 |
| 2020-02-14 | -69.25 |
| 2020-02-13 | -68.79 |
| 2020-02-12 | -69.70 |
| 2020-02-11 | -70.15 |
| 2020-02-10 | -70.15 |
| 2020-02-07 | -70.15 |
| 2020-02-06 | -69.70 |
| 2020-02-05 | -69.70 |
| 2020-02-04 | -69.25 |
| 2020-02-03 | -71.05 |
| 2020-01-31 | -69.70 |
| 2020-01-30 | -69.70 |
| 2020-01-29 | -65.17 |
| 2020-01-24 | -64.27 |
| 2020-01-23 | -63.82 |
| 2020-01-22 | -66.08 |
| 2020-01-21 | -66.53 |
| 2020-01-20 | -64.72 |
| 2020-01-17 | -67.44 |
| 2020-01-16 | -68.34 |
| 2020-01-15 | -71.96 |
| 2020-01-14 | -72.41 |
| 2020-01-13 | -71.51 |
| 2020-01-10 | -71.51 |
| 2020-01-09 | -71.51 |
| 2020-01-08 | -74.22 |
| 2020-01-07 | -73.32 |
| 2020-01-06 | -74.22 |
| 2020-01-03 | -74.22 |
| 2020-01-02 | -74.67 |
| 2019-12-31 | -72.86 |
| 2019-12-30 | -73.77 |
| 2019-12-27 | -73.32 |
| 2019-12-24 | -72.86 |
| 2019-12-23 | -72.86 |
| 2019-12-20 | -72.86 |
| 2019-12-19 | -72.86 |
| 2019-12-18 | -71.96 |
| 2019-12-17 | -71.96 |
| 2019-12-16 | -73.32 |
| 2019-12-13 | -72.86 |
| 2019-12-12 | -72.86 |
| 2019-12-11 | -71.96 |
| 2019-12-10 | -71.96 |
| 2019-12-09 | -74.67 |
| 2019-12-06 | -75.58 |
| 2019-12-05 | -76.03 |
| 2019-12-04 | -75.12 |
| 2019-12-03 | -74.67 |
| 2019-12-02 | -74.67 |
| 2019-11-29 | -74.67 |
| 2019-11-28 | -75.58 |
| 2019-11-27 | -74.67 |
| 2019-11-26 | -74.67 |
| 2019-11-25 | -74.67 |
| 2019-11-22 | -72.86 |
| 2019-11-21 | -73.77 |
| 2019-11-20 | -73.32 |
| 2019-11-19 | -73.77 |
| 2019-11-18 | -73.77 |
| 2019-11-15 | -73.77 |
| 2019-11-14 | -73.77 |
| 2019-11-13 | -73.77 |
| 2019-11-12 | -73.77 |
| 2019-11-11 | -73.32 |
| 2019-11-08 | -72.86 |
| 2019-11-07 | -72.86 |
| 2019-11-06 | -72.86 |
| 2019-11-05 | -72.86 |
| 2019-11-04 | -72.41 |
| 2019-11-01 | -72.41 |
| 2019-10-31 | -71.96 |
| 2019-10-30 | -71.96 |
| 2019-10-29 | -71.96 |
| 2019-10-28 | -71.96 |
| 2019-10-25 | -72.41 |
| 2019-10-24 | -71.96 |
| 2019-10-23 | -71.05 |
| 2019-10-22 | -70.60 |
| 2019-10-21 | -70.60 |
| 2019-10-18 | -71.51 |
| 2019-10-17 | -70.60 |
| 2019-10-16 | -70.60 |
| 2019-10-15 | -70.60 |
| 2019-10-14 | -70.15 |
| 2019-10-11 | -70.15 |
| 2019-10-10 | -70.15 |
| 2019-10-09 | -70.15 |
| 2019-10-08 | -70.15 |
| 2019-10-04 | -71.05 |
| 2019-10-03 | -70.15 |
| 2019-10-02 | -69.70 |
| 2019-09-30 | -69.25 |
| 2019-09-27 | -70.60 |
| 2019-09-26 | -68.34 |
| 2019-09-25 | -69.70 |
| 2019-09-24 | -68.34 |
| 2019-09-23 | -72.41 |
| 2019-09-20 | -72.41 |
| 2019-09-19 | -70.15 |
| 2019-09-18 | -69.70 |
| 2019-09-17 | -71.05 |
| 2019-09-16 | -68.79 |
| 2019-09-13 | -68.34 |
| 2019-09-12 | -70.15 |
| 2019-09-11 | -70.15 |
| 2019-09-10 | -71.51 |
| 2019-09-09 | -71.05 |
| 2019-09-06 | -72.41 |
| 2019-09-05 | -72.86 |
| 2019-09-04 | -73.77 |
| 2019-09-03 | -75.12 |
| 2019-09-02 | -75.12 |
| 2019-08-30 | -74.67 |
| 2019-08-29 | -75.12 |
| 2019-08-28 | -75.58 |
| 2019-08-27 | -75.12 |
| 2019-08-26 | -74.22 |
| 2019-08-23 | -74.67 |
| 2019-08-22 | -74.67 |
| 2019-08-21 | -74.67 |
| 2019-08-20 | -74.67 |
| 2019-08-19 | -74.67 |
| 2019-08-16 | -74.67 |
| 2019-08-15 | -73.77 |
| 2019-08-14 | -73.77 |
| 2019-08-13 | -74.67 |
| 2019-08-12 | -74.67 |
| 2019-08-09 | -74.22 |
| 2019-08-08 | -73.77 |
| 2019-08-07 | -71.96 |
| 2019-08-06 | -74.22 |
| 2019-08-05 | -73.32 |
| 2019-08-02 | -71.96 |
| 2019-08-01 | -71.05 |
| 2019-07-31 | -70.60 |
| 2019-07-30 | -71.05 |
| 2019-07-29 | -71.51 |
| 2019-07-26 | -70.60 |
| 2019-07-25 | -71.05 |
| 2019-07-24 | -72.41 |
| 2019-07-23 | -71.96 |
| 2019-07-22 | -71.96 |
| 2019-07-19 | -69.70 |
| 2019-07-18 | -70.60 |
| 2019-07-17 | -74.67 |
| 2019-07-16 | -74.67 |
| 2019-07-15 | -74.67 |
| 2019-07-12 | -74.22 |
| 2019-07-11 | -74.67 |
| 2019-07-10 | -74.67 |
| 2019-07-09 | -73.77 |
| 2019-07-08 | -73.77 |
| 2019-07-05 | -71.51 |
| 2019-07-04 | -71.51 |
| 2019-07-03 | -71.51 |
| 2019-07-02 | -68.34 |
| 2019-06-28 | -67.44 |
| 2019-06-27 | -67.44 |
| 2019-06-26 | -66.98 |
| 2019-06-25 | -66.98 |
| 2019-06-24 | -66.08 |
| 2019-06-21 | -65.63 |
| 2019-06-20 | -66.08 |
| 2019-06-19 | -64.72 |
| 2019-06-18 | -65.63 |
| 2019-06-17 | -65.63 |
| 2019-06-14 | -62.91 |
| 2019-06-13 | -60.65 |
| 2019-06-12 | -59.30 |
| 2019-06-11 | -52.06 |
| 2019-06-10 | -48.44 |
| 2019-06-06 | -45.73 |
| 2019-06-05 | -45.73 |
| 2019-06-04 | -48.44 |
| 2019-06-03 | -46.63 |
| 2019-05-31 | -47.54 |
| 2019-05-30 | -43.92 |
| 2019-05-29 | -43.92 |
| 2019-05-28 | -43.92 |
| 2019-05-27 | -43.01 |
| 2019-05-24 | -43.92 |
| 2019-05-23 | -44.82 |
| 2019-05-22 | -42.11 |
| 2019-05-21 | -40.30 |
| 2019-05-20 | -47.54 |
| 2019-05-17 | -43.01 |
| 2019-05-16 | -43.92 |
| 2019-05-15 | -44.82 |
| 2019-05-14 | -44.82 |
| 2019-05-10 | -39.39 |
| 2019-05-09 | -41.20 |
| 2019-05-08 | -38.49 |
| 2019-05-07 | -37.59 |
| 2019-05-06 | -42.11 |
| 2019-05-03 | -39.39 |
| 2019-05-02 | -38.49 |
| 2019-04-30 | -38.49 |
| 2019-04-29 | -41.20 |
| 2019-04-26 | -36.68 |
| 2019-04-25 | -38.49 |
| 2019-04-24 | -38.49 |
| 2019-04-23 | -33.06 |
| 2019-04-18 | -24.92 |
| 2019-04-17 | -24.92 |
| 2019-04-16 | -25.83 |
| 2019-04-15 | -22.21 |
| 2019-04-12 | -18.59 |
| 2019-04-11 | -20.40 |
| 2019-04-10 | -20.40 |
| 2019-04-09 | -23.11 |
| 2019-04-08 | -14.97 |
| 2019-04-04 | -39.39 |
| 2019-04-03 | -40.30 |
| 2019-04-02 | -46.63 |
| 2019-04-01 | -45.73 |
| 2019-03-29 | -42.11 |
| 2019-03-28 | -39.39 |
| 2019-03-27 | -44.82 |
| 2019-03-26 | -57.03 |
| 2019-03-25 | -57.03 |
| 2019-03-22 | -58.39 |
| 2019-03-21 | -56.58 |
| 2019-03-20 | -57.49 |
| 2019-03-19 | -56.58 |
| 2019-03-18 | -55.68 |
| 2019-03-15 | -52.96 |
| 2019-03-14 | -53.87 |
| 2019-03-13 | -51.15 |
| 2019-03-12 | -52.06 |
| 2019-03-11 | -53.87 |
| 2019-03-08 | -56.13 |
| 2019-03-07 | -53.87 |
| 2019-03-06 | -52.06 |
| 2019-03-05 | -45.73 |
| 2019-03-04 | -49.34 |
| 2019-03-01 | -38.49 |
| 2019-02-28 | -52.96 |
| 2019-02-27 | -62.46 |
| 2019-02-26 | -65.17 |
| 2019-02-25 | -65.17 |
| 2019-02-22 | -65.17 |
| 2019-02-21 | -63.82 |
| 2019-02-20 | -63.82 |
| 2019-02-19 | -64.27 |
| 2019-02-18 | -63.37 |
| 2019-02-15 | -63.37 |
| 2019-02-14 | -63.37 |
| 2019-02-13 | -62.91 |
| 2019-02-12 | -63.82 |
| 2019-02-11 | -62.91 |
| 2019-02-08 | -62.91 |
| 2019-02-04 | -61.56 |
| 2019-02-01 | -64.72 |
| 2019-01-31 | -64.72 |
| 2019-01-30 | -64.72 |
| 2019-01-29 | -63.82 |
| 2019-01-28 | -64.72 |
| 2019-01-25 | -65.17 |
| 2019-01-24 | -65.63 |
| 2019-01-23 | -66.08 |
| 2019-01-22 | -66.08 |
| 2019-01-21 | -65.63 |
| 2019-01-18 | -65.63 |
| 2019-01-17 | -65.63 |
| 2019-01-16 | -63.82 |
| 2019-01-15 | -62.01 |
| 2019-01-14 | -63.37 |
| 2019-01-11 | -62.46 |
| 2019-01-10 | -64.27 |
| 2019-01-09 | -63.82 |
| 2019-01-08 | -65.63 |
| 2019-01-07 | -65.63 |
| 2019-01-04 | -63.82 |
| 2019-01-03 | -64.72 |
| 2019-01-02 | -64.72 |
| 2018-12-31 | -64.72 |
| 2018-12-28 | -65.17 |
| 2018-12-27 | -65.17 |
| 2018-12-24 | -63.82 |
| 2018-12-21 | -62.91 |
| 2018-12-20 | -62.91 |
| 2018-12-19 | -62.46 |
| 2018-12-18 | -61.56 |
| 2018-12-17 | -58.39 |
| 2018-12-14 | -56.13 |
| 2018-12-13 | -55.22 |
| 2018-12-12 | -62.46 |
| 2018-12-11 | -63.37 |
| 2018-12-10 | -63.37 |
| 2018-12-07 | -62.01 |
| 2018-12-06 | -63.37 |
| 2018-12-05 | -63.37 |
| 2018-12-04 | -62.01 |
| 2018-12-03 | -59.75 |
| 2018-11-30 | -58.84 |
| 2018-11-29 | -57.49 |
| 2018-11-28 | -65.63 |
| 2018-11-27 | -66.08 |
| 2018-11-26 | -64.72 |
| 2018-11-23 | -65.63 |
| 2018-11-22 | -66.08 |
| 2018-11-21 | -66.08 |
| 2018-11-20 | -65.63 |
| 2018-11-19 | -65.17 |
| 2018-11-16 | -66.08 |
| 2018-11-15 | -66.08 |
| 2018-11-14 | -66.98 |
| 2018-11-13 | -66.08 |
| 2018-11-12 | -65.17 |
| 2018-11-09 | -64.27 |
| 2018-11-08 | -62.01 |
| 2018-11-07 | -58.39 |
| 2018-11-06 | -56.13 |
| 2018-11-05 | -56.13 |
| 2018-11-02 | -56.58 |
| 2018-11-01 | -57.03 |
| 2018-10-31 | -58.84 |
| 2018-10-30 | -57.94 |
| 2018-10-29 | -57.03 |
| 2018-10-26 | -55.22 |
| 2018-10-25 | -52.96 |
| 2018-10-24 | -52.06 |
| 2018-10-23 | -52.06 |
| 2018-10-22 | -48.44 |
| 2018-10-19 | -45.73 |
| 2018-10-18 | -42.11 |
| 2018-10-16 | -42.11 |
| 2018-10-15 | -40.30 |
| 2018-10-12 | -43.01 |
| 2018-10-11 | -44.82 |
| 2018-10-10 | -39.39 |
| 2018-10-09 | -34.87 |
| 2018-10-08 | -33.97 |
| 2018-10-05 | -31.25 |
| 2018-10-04 | -31.25 |
| 2018-10-03 | -31.25 |
| 2018-10-02 | -34.87 |
| 2018-09-28 | -27.64 |
| 2018-09-27 | -24.02 |
| 2018-09-26 | -24.02 |
| 2018-09-24 | -27.64 |
| 2018-09-21 | -27.64 |
| 2018-09-20 | -27.64 |
| 2018-09-19 | -27.64 |
| 2018-09-18 | -24.92 |
| 2018-09-17 | -26.73 |
| 2018-09-14 | -25.83 |
| 2018-09-13 | -26.73 |
| 2018-09-12 | -26.73 |
| 2018-09-11 | -23.11 |
| 2018-09-10 | -22.21 |
| 2018-09-07 | -20.40 |
| 2018-09-06 | -22.21 |
| 2018-09-05 | -23.11 |
| 2018-09-04 | -20.40 |
| 2018-09-03 | -24.92 |
| 2018-08-31 | -18.59 |
| 2018-08-30 | -22.21 |
| 2018-08-29 | -20.40 |
| 2018-08-28 | -25.83 |
| 2018-08-27 | -21.30 |
| 2018-08-24 | -19.49 |
| 2018-08-23 | -22.21 |
| 2018-08-22 | -28.54 |
| 2018-08-21 | -28.54 |
| 2018-08-20 | -27.64 |
| 2018-08-17 | -27.64 |
| 2018-08-16 | -26.73 |
| 2018-08-15 | -24.02 |
| 2018-08-14 | -24.92 |
| 2018-08-13 | -24.02 |
| 2018-08-10 | -24.92 |
| 2018-08-09 | -20.40 |
| 2018-08-08 | -21.30 |
| 2018-08-07 | -24.02 |
| 2018-08-06 | -24.02 |
| 2018-08-03 | -24.02 |
| 2018-08-02 | -16.78 |
| 2018-08-01 | -14.97 |
| 2018-07-31 | -20.40 |
| 2018-07-30 | -23.11 |
| 2018-07-27 | -24.02 |
| 2018-07-26 | -26.73 |
| 2018-07-25 | -27.64 |
| 2018-07-24 | -25.83 |
| 2018-07-23 | -27.64 |
| 2018-07-20 | -24.02 |
| 2018-07-19 | -29.44 |
| 2018-07-18 | -28.54 |
| 2018-07-17 | -27.64 |
| 2018-07-16 | -28.54 |
| 2018-07-13 | -27.64 |
| 2018-07-12 | -30.35 |
| 2018-07-11 | -36.68 |
| 2018-07-10 | -33.06 |
| 2018-07-09 | -31.25 |
| 2018-07-06 | -36.68 |
| 2018-07-05 | -33.97 |
| 2018-07-04 | -32.16 |
| 2018-07-03 | -27.64 |
| 2018-06-29 | -20.40 |
| 2018-06-28 | -46.63 |
| 2018-06-27 | -18.59 |
| 2018-06-26 | -5.93 |
| 2018-06-25 | 3.12 |
| 2018-06-22 | 5.83 |
| 2018-06-21 | 3.12 |
| 2018-06-20 | 4.93 |
| 2018-06-19 | 5.83 |
| 2018-06-15 | 11.26 |
| 2018-06-14 | 8.55 |
| 2018-06-13 | 12.16 |
| 2018-06-12 | 17.59 |
| 2018-06-11 | 20.31 |
| 2018-06-08 | 21.21 |
| 2018-06-07 | 22.11 |
| 2018-06-06 | 23.02 |
| 2018-06-05 | 24.83 |
| 2018-06-04 | 28.45 |
| 2018-06-01 | 25.73 |
| 2018-05-31 | 25.73 |
| 2018-05-30 | 28.45 |
| 2018-05-29 | 28.45 |
| 2018-05-28 | 32.06 |
| 2018-05-25 | 28.45 |
| 2018-05-24 | 29.35 |
| 2018-05-23 | 30.26 |
| 2018-05-21 | 31.16 |
| 2018-05-18 | 25.73 |
| 2018-05-17 | 24.83 |
| 2018-05-16 | 17.59 |
| 2018-05-15 | 16.69 |
| 2018-05-14 | 19.40 |
| 2018-05-11 | 22.11 |
| 2018-05-10 | 21.21 |
| 2018-05-09 | 25.73 |
| 2018-05-08 | 27.54 |
| 2018-05-07 | 27.54 |
| 2018-05-04 | 28.45 |
| 2018-05-03 | 25.73 |
| 2018-05-02 | 30.26 |
| 2018-04-30 | 28.45 |
| 2018-04-27 | 32.06 |
| 2018-04-26 | 32.97 |
| 2018-04-25 | 40.21 |
| 2018-04-24 | 42.92 |
| 2018-04-23 | 43.82 |
| 2018-04-20 | 44.73 |
| 2018-04-19 | 42.01 |
| 2018-04-18 | 44.73 |
| 2018-04-17 | 50.16 |
| 2018-04-16 | 51.97 |
| 2018-04-13 | 53.77 |
| 2018-04-12 | 54.68 |
| 2018-04-11 | 54.68 |
| 2018-04-10 | 56.49 |
| 2018-04-09 | 58.30 |
| 2018-04-06 | 56.49 |
| 2018-04-04 | 58.30 |
| 2018-04-03 | 55.58 |
| 2018-03-29 | 61.01 |
| 2018-03-28 | 59.20 |
| 2018-03-27 | 68.25 |
| 2018-03-26 | 66.44 |
| 2018-03-23 | 69.15 |
| 2018-03-22 | 75.48 |
| 2018-03-21 | 76.39 |
| 2018-03-20 | 81.82 |
| 2018-03-19 | 86.34 |
| 2018-03-16 | 76.39 |
| 2018-03-15 | 78.20 |
| 2018-03-14 | 77.29 |
| 2018-03-13 | 78.20 |
| 2018-03-12 | 74.58 |
| 2018-03-09 | 75.48 |
| 2018-03-08 | 75.48 |
| 2018-03-07 | 74.58 |
| 2018-03-06 | 76.39 |
| 2018-03-05 | 74.58 |
| 2018-03-02 | 79.10 |
| 2018-03-01 | 74.58 |
| 2018-02-28 | 74.58 |
| 2018-02-27 | 76.39 |
| 2018-02-26 | 78.20 |
| 2018-02-23 | 80.91 |
| 2018-02-22 | 83.62 |
| 2018-02-21 | 88.15 |
| 2018-02-20 | 87.24 |
| 2018-02-15 | 91.77 |
| 2018-02-14 | 89.05 |
| 2018-02-13 | 87.24 |
| 2018-02-12 | 84.53 |
| 2018-02-09 | 89.05 |
| 2018-02-08 | 81.82 |
| 2018-02-07 | 118.00 |
| 2018-02-06 | 90.86 |
| 2018-02-05 | 111.67 |
| 2018-02-02 | 75.48 |
| 2018-02-01 | 61.01 |
| 2018-01-31 | 68.25 |
| 2018-01-30 | 56.49 |
| 2018-01-29 | 61.01 |
| 2018-01-26 | 61.92 |
| 2018-01-25 | 59.20 |
| 2018-01-24 | 64.63 |
| 2018-01-23 | 62.82 |
| 2018-01-22 | 70.06 |
| 2018-01-19 | 61.01 |
| 2018-01-18 | 65.53 |
| 2018-01-17 | 66.44 |
| 2018-01-16 | 65.53 |
| 2018-01-15 | 63.72 |
| 2018-01-12 | 79.10 |
| 2018-01-11 | 83.62 |
| 2018-01-10 | 59.20 |
| 2018-01-09 | 61.01 |
| 2018-01-08 | 60.11 |
| 2018-01-05 | 66.44 |
| 2018-01-04 | 68.25 |
| 2018-01-03 | 70.06 |
| 2018-01-02 | 71.87 |
| 2017-12-29 | 70.06 |
| 2017-12-28 | 70.06 |
| 2017-12-27 | 73.67 |
| 2017-12-22 | 70.96 |
| 2017-12-21 | 70.06 |
| 2017-12-20 | 67.34 |
| 2017-12-19 | 70.06 |
| 2017-12-18 | 72.77 |
| 2017-12-15 | 75.48 |
| 2017-12-14 | 72.77 |
| 2017-12-13 | 72.77 |
| 2017-12-12 | 71.87 |
| 2017-12-11 | 74.58 |
| 2017-12-08 | 69.15 |
| 2017-12-07 | 66.44 |
| 2017-12-06 | 70.96 |
| 2017-12-05 | 75.48 |
| 2017-12-04 | 77.29 |
| 2017-12-01 | 73.67 |
| 2017-11-30 | 66.44 |
| 2017-11-29 | 75.48 |
| 2017-11-28 | 79.10 |
| 2017-11-27 | 89.05 |
| 2017-11-24 | 83.62 |
| 2017-11-23 | 85.43 |
| 2017-11-22 | 61.01 |
| 2017-11-21 | 55.58 |
| 2017-11-20 | 63.72 |
| 2017-11-17 | 48.35 |
| 2017-11-16 | 26.64 |
| 2017-11-15 | 28.45 |
| 2017-11-14 | 22.11 |
| 2017-11-13 | 23.02 |
| 2017-11-10 | 19.40 |
| 2017-11-09 | 18.50 |
| 2017-11-08 | 15.78 |
| 2017-11-07 | 16.69 |
| 2017-11-06 | 21.21 |
| 2017-11-03 | 9.45 |
| 2017-11-02 | 2.21 |
| 2017-11-01 | 4.02 |
| 2017-10-31 | 1.31 |
| 2017-10-30 | 2.21 |
| 2017-10-27 | 3.12 |
| 2017-10-26 | 4.02 |
| 2017-10-25 | 3.12 |
| 2017-10-24 | 1.31 |
| 2017-10-23 | 1.31 |
| 2017-10-20 | 1.31 |
| 2017-10-19 | 1.31 |
| 2017-10-18 | 4.02 |
| 2017-10-17 | 4.02 |
| 2017-10-16 | 4.02 |
| 2017-10-13 | 3.12 |
| 2017-10-12 | 5.83 |
| 2017-10-11 | 5.83 |
| 2017-10-10 | 5.83 |
| 2017-10-09 | 4.93 |
| 2017-10-06 | 8.55 |
| 2017-10-04 | 10.36 |
| 2017-10-03 | 8.55 |
| 2017-09-29 | 9.45 |
| 2017-09-28 | 6.74 |
| 2017-09-27 | 11.26 |
| 2017-09-26 | 12.16 |
| 2017-09-25 | 17.59 |
| 2017-09-22 | 14.88 |
| 2017-09-21 | 7.64 |
| 2017-09-20 | 9.45 |
| 2017-09-19 | 5.83 |
| 2017-09-18 | 5.83 |
| 2017-09-15 | 4.93 |
| 2017-09-14 | 4.93 |
| 2017-09-13 | 7.64 |
| 2017-09-12 | 5.83 |
| 2017-09-11 | 5.83 |
| 2017-09-08 | 4.93 |
| 2017-09-07 | 8.55 |
| 2017-09-06 | 8.55 |
| 2017-09-05 | 9.45 |
| 2017-09-04 | 6.74 |
| 2017-09-01 | 6.74 |
| 2017-08-31 | 10.36 |
| 2017-08-30 | 9.45 |
| 2017-08-29 | 7.64 |
| 2017-08-28 | 9.45 |
| 2017-08-25 | 11.26 |
| 2017-08-24 | 8.55 |
| 2017-08-22 | 10.36 |
| 2017-08-21 | 13.07 |
| 2017-08-18 | 10.36 |
| 2017-08-17 | 12.16 |
| 2017-08-16 | 16.69 |
| 2017-08-15 | -2.31 |
| 2017-08-14 | -3.21 |
| 2017-08-11 | -1.40 |
| 2017-08-10 | 4.02 |
| 2017-08-09 | 13.07 |
| 2017-08-08 | 21.21 |
| 2017-08-07 | 20.31 |
| 2017-08-04 | 22.11 |
| 2017-08-03 | 23.92 |
| 2017-08-02 | 19.40 |
| 2017-08-01 | 21.21 |
| 2017-07-31 | 22.11 |
| 2017-07-28 | 12.16 |
| 2017-07-27 | 13.07 |
| 2017-07-26 | 15.78 |
| 2017-07-25 | 17.59 |
| 2017-07-24 | 17.59 |
| 2017-07-21 | 18.50 |
| 2017-07-20 | 17.59 |
| 2017-07-19 | 21.21 |
| 2017-07-18 | 21.21 |
| 2017-07-17 | 21.21 |
| 2017-07-14 | 22.11 |
| 2017-07-13 | 23.92 |
| 2017-07-12 | 25.73 |
| 2017-07-11 | 26.64 |
| 2017-07-10 | 30.26 |
| 2017-07-07 | 31.16 |
| 2017-07-06 | 29.35 |
| 2017-07-05 | 30.26 |
| 2017-07-04 | 32.97 |
| 2017-07-03 | 38.40 |
| 2017-06-30 | 42.01 |
| 2017-06-29 | 44.73 |
| 2017-06-28 | 33.87 |
| 2017-06-27 | 32.06 |
| 2017-06-26 | 36.59 |
| 2017-06-23 | 46.54 |
| 2017-06-22 | 47.44 |
| 2017-06-21 | 53.77 |
| 2017-06-20 | 24.83 |
| 2017-06-19 | 25.73 |
| 2017-06-16 | 23.02 |
| 2017-06-15 | 24.83 |
| 2017-06-14 | 26.64 |
| 2017-06-13 | 26.64 |
| 2017-06-12 | 26.64 |
| 2017-06-09 | 27.54 |
| 2017-06-08 | 24.83 |
| 2017-06-07 | 25.73 |
| 2017-06-06 | 20.31 |
| 2017-06-05 | 21.21 |
| 2017-06-02 | 23.92 |
| 2017-06-01 | 28.45 |
| 2017-05-31 | 25.73 |
| 2017-05-29 | 32.06 |
| 2017-05-26 | 31.16 |
| 2017-05-25 | 34.78 |
| 2017-05-24 | 38.40 |
| 2017-05-23 | 40.21 |
| 2017-05-22 | 36.59 |
| 2017-05-19 | 39.30 |
| 2017-05-18 | 40.21 |
| 2017-05-17 | 47.44 |
| 2017-05-16 | 21.21 |
| 2017-05-15 | 18.50 |
| 2017-05-12 | 36.59 |
| 2017-05-11 | 40.21 |
| 2017-05-10 | 48.35 |
| 2017-05-09 | 47.44 |
| 2017-05-08 | 45.63 |
| 2017-05-05 | 52.87 |
| 2017-05-04 | 50.16 |
| 2017-05-02 | 36.59 |
| 2017-04-28 | 53.77 |
| 2017-04-27 | 62.82 |
| 2017-04-26 | 35.68 |
| 2017-04-25 | 16.69 |
| 2017-04-24 | -9.54 |
| 2017-04-21 | -9.54 |
| 2017-04-20 | -9.54 |
| 2017-04-19 | -7.74 |
| 2017-04-18 | -9.54 |
| 2017-04-13 | -8.64 |
| 2017-04-12 | -9.54 |
| 2017-04-11 | -9.54 |
| 2017-04-10 | -9.54 |
| 2017-04-07 | -9.54 |
| 2017-04-06 | -9.54 |
| 2017-04-05 | -9.54 |
| 2017-04-03 | -10.45 |
| 2017-03-31 | -9.54 |
| 2017-03-30 | -9.54 |
| 2017-03-29 | -8.64 |
| 2017-03-28 | -6.83 |
| 2017-03-27 | -7.74 |
| 2017-03-24 | -5.02 |
| 2017-03-23 | -7.74 |
| 2017-03-22 | -7.74 |
| 2017-03-21 | -8.64 |
| 2017-03-20 | -9.54 |
| 2017-03-17 | -8.64 |
| 2017-03-16 | -8.64 |
| 2017-03-15 | -9.54 |
| 2017-03-14 | -8.64 |
| 2017-03-13 | -9.54 |
| 2017-03-10 | -9.54 |
| 2017-03-09 | -9.54 |
| 2017-03-08 | -8.64 |
| 2017-03-07 | -8.64 |
| 2017-03-06 | -8.64 |
| 2017-03-03 | -9.54 |
| 2017-03-02 | -7.74 |
| 2017-03-01 | -6.83 |
| 2017-02-28 | -5.93 |
| 2017-02-27 | -5.93 |
| 2017-02-24 | -8.64 |
| 2017-02-23 | -8.64 |
| 2017-02-22 | -5.93 |
| 2017-02-21 | -4.12 |
| 2017-02-20 | 2.21 |
| 2017-02-17 | -9.54 |
| 2017-02-16 | -9.54 |
| 2017-02-15 | -9.54 |
| 2017-02-14 | -9.54 |
| 2017-02-13 | -14.97 |
| 2017-02-10 | -14.97 |
| 2017-02-09 | -14.97 |
| 2017-02-08 | -13.16 |
| 2017-02-07 | -11.35 |
| 2017-02-06 | -14.97 |
| 2017-02-03 | -15.88 |
| 2017-02-02 | -15.88 |
| 2017-02-01 | -14.07 |
| 2017-01-27 | -12.26 |
| 2017-01-26 | -12.26 |
| 2017-01-25 | -11.35 |
| 2017-01-24 | -11.35 |
| 2017-01-23 | -15.88 |
| 2017-01-20 | -19.49 |
| 2017-01-19 | -24.02 |
| 2017-01-18 | -25.83 |
| 2017-01-17 | -24.02 |
| 2017-01-16 | -24.92 |
| 2017-01-13 | -25.83 |
| 2017-01-12 | -24.02 |
| 2017-01-11 | -33.06 |
| 2017-01-10 | -31.25 |
| 2017-01-09 | -30.35 |
| 2017-01-06 | -37.59 |
| 2017-01-05 | -37.59 |
| 2017-01-04 | -39.39 |
| 2017-01-03 | -41.20 |
| 2016-12-30 | -41.20 |
| 2016-12-29 | -42.11 |
| 2016-12-28 | -43.01 |
| 2016-12-23 | -43.01 |
| 2016-12-22 | -41.20 |
| 2016-12-21 | -41.20 |
| 2016-12-20 | -40.30 |
| 2016-12-19 | -40.30 |
| 2016-12-16 | -41.20 |
| 2016-12-15 | -39.39 |
| 2016-12-14 | -39.39 |
| 2016-12-13 | -40.30 |
| 2016-12-12 | -38.49 |
| 2016-12-09 | -36.68 |
| 2016-12-08 | -36.68 |
| 2016-12-07 | -38.49 |
| 2016-12-06 | -39.39 |
| 2016-12-05 | -36.68 |
| 2016-12-02 | -36.68 |
| 2016-12-01 | -30.35 |
| 2016-11-30 | -33.97 |
| 2016-11-29 | -31.25 |
| 2016-11-28 | -29.44 |
| 2016-11-25 | -30.35 |
| 2016-11-24 | -29.44 |
| 2016-11-23 | -29.44 |
| 2016-11-22 | -28.54 |
| 2016-11-21 | -30.35 |
| 2016-11-18 | -29.44 |
| 2016-11-17 | -34.87 |
| 2016-11-16 | -31.25 |
| 2016-11-15 | -25.83 |
| 2016-11-14 | -37.59 |
| 2016-11-11 | -43.01 |
| 2016-11-10 | -33.97 |
| 2016-11-09 | -41.20 |
| 2016-11-08 | -41.20 |
| 2016-11-07 | -41.20 |
| 2016-11-04 | -43.01 |
| 2016-11-03 | -40.30 |
| 2016-11-02 | -34.87 |
| 2016-11-01 | -32.16 |
| 2016-10-31 | -32.16 |
| 2016-10-28 | -35.78 |
| 2016-10-27 | -43.01 |
| 2016-10-26 | -43.92 |
| 2016-10-25 | -35.78 |
| 2016-10-24 | -51.15 |
| 2016-10-20 | -53.87 |
| 2016-10-19 | -53.87 |
| 2016-10-18 | -52.96 |
| 2016-10-17 | -57.49 |
| 2016-10-14 | -57.03 |
| 2016-10-13 | -56.13 |
| 2016-10-12 | -55.22 |
| 2016-10-11 | -52.06 |
| 2016-10-07 | -55.68 |
| 2016-10-06 | -57.03 |
| 2016-10-05 | -57.03 |
| 2016-10-04 | -56.58 |
| 2016-10-03 | -57.49 |
| 2016-09-30 | -61.10 |
| 2016-09-29 | -60.65 |
| 2016-09-28 | -59.75 |
| 2016-09-27 | -59.75 |
| 2016-09-26 | -60.20 |
| 2016-09-23 | -56.13 |
| 2016-09-22 | -59.75 |
| 2016-09-21 | -61.56 |
| 2016-09-20 | -63.82 |
| 2016-09-19 | -62.91 |
| 2016-09-15 | -64.72 |
| 2016-09-14 | -63.82 |
| 2016-09-13 | -63.37 |
| 2016-09-12 | -63.82 |
| 2016-09-09 | -62.46 |
| 2016-09-08 | -62.46 |
| 2016-09-07 | -61.56 |
| 2016-09-06 | -61.10 |
| 2016-09-05 | -59.75 |
| 2016-09-02 | -59.75 |
| 2016-09-01 | -58.39 |
| 2016-08-31 | -62.46 |
| 2016-08-30 | -61.10 |
| 2016-08-29 | -60.20 |
| 2016-08-26 | -62.91 |
| 2016-08-25 | -60.65 |
| 2016-08-24 | -73.77 |
| 2016-08-23 | -75.58 |
| 2016-08-22 | -76.03 |
| 2016-08-19 | -74.67 |
| 2016-08-18 | -75.58 |
| 2016-08-17 | -75.58 |
| 2016-08-16 | -75.12 |
| 2016-08-15 | -75.58 |
| 2016-08-12 | -66.08 |
| 2016-08-11 | -66.53 |
| 2016-08-10 | -65.63 |
| 2016-08-09 | -66.98 |
| 2016-08-08 | -66.53 |
| 2016-08-05 | -65.17 |
| 2016-08-04 | -66.08 |
| 2016-08-03 | -66.08 |
| 2016-08-01 | -64.27 |
| 2016-07-29 | -63.82 |
| 2016-07-28 | -62.91 |
| 2016-07-27 | -62.01 |
| 2016-07-26 | -60.65 |
| 2016-07-25 | -59.75 |
| 2016-07-22 | -61.10 |
| 2016-07-21 | -62.91 |
| 2016-07-20 | -66.08 |
| 2016-07-19 | -65.17 |
| 2016-07-18 | -64.72 |
| 2016-07-15 | -63.82 |
| 2016-07-14 | -64.72 |
| 2016-07-13 | -65.63 |
| 2016-07-12 | -66.08 |
| 2016-07-11 | -66.98 |
| 2016-07-08 | -66.08 |
| 2016-07-07 | -66.53 |
| 2016-07-06 | -65.63 |
| 2016-07-05 | -66.08 |
| 2016-07-04 | -64.27 |
| 2016-06-30 | -66.08 |
| 2016-06-29 | -63.82 |
| 2016-06-28 | -64.72 |
| 2016-06-27 | -65.63 |
| 2016-06-24 | -65.63 |
| 2016-06-23 | -63.82 |
| 2016-06-22 | -62.01 |
| 2016-06-21 | -61.10 |
| 2016-06-20 | -59.30 |
| 2016-06-17 | -60.20 |
| 2016-06-16 | -61.10 |
| 2016-06-15 | -59.30 |
| 2016-06-14 | -57.49 |
| 2016-06-13 | -62.01 |
| 2016-06-10 | -60.20 |
| 2016-06-08 | -59.30 |
| 2016-06-07 | -58.39 |
| 2016-06-06 | -55.68 |
| 2016-06-03 | -52.96 |
| 2016-06-02 | -52.06 |
| 2016-06-01 | -52.96 |
| 2016-05-31 | -47.54 |
| 2016-05-30 | -39.39 |
| 2016-05-27 | -39.39 |
| 2016-05-26 | -38.49 |
| 2016-05-25 | -35.78 |
| 2016-05-24 | -38.49 |
| 2016-05-23 | -36.68 |
| 2016-05-20 | -35.78 |
| 2016-05-19 | -35.78 |
| 2016-05-18 | -38.49 |
| 2016-05-17 | -39.39 |
| 2016-05-16 | -39.39 |
| 2016-05-13 | -39.39 |
| 2016-05-12 | -37.59 |
| 2016-05-11 | -35.78 |
| 2016-05-10 | -34.87 |
| 2016-05-09 | -36.68 |
| 2016-05-06 | -34.87 |
| 2016-05-05 | -33.97 |
| 2016-05-04 | -39.39 |
| 2016-05-03 | -39.39 |
| 2016-04-29 | -39.39 |
| 2016-04-28 | -36.68 |
| 2016-04-27 | -33.97 |
| 2016-04-26 | -34.87 |
| 2016-04-25 | -32.16 |
| 2016-04-22 | -31.25 |
| 2016-04-21 | -30.35 |
| 2016-04-20 | -32.16 |
| 2016-04-19 | -30.35 |
| 2016-04-18 | -33.06 |
| 2016-04-15 | -31.25 |
| 2016-04-14 | -31.25 |
| 2016-04-13 | -38.49 |
| 2016-04-12 | -40.30 |
| 2016-04-11 | -40.30 |
| 2016-04-08 | -39.39 |
| 2016-04-07 | -37.59 |
| 2016-04-06 | -41.20 |
| 2016-04-05 | -41.20 |
| 2016-04-01 | -36.68 |
| 2016-03-31 | -36.68 |
| 2016-03-30 | -33.97 |
| 2016-03-29 | -35.78 |
| 2016-03-24 | -33.06 |
| 2016-03-23 | -33.06 |
| 2016-03-22 | -35.78 |
| 2016-03-21 | -33.06 |
| 2016-03-18 | -36.68 |
| 2016-03-17 | -24.92 |
| 2016-03-16 | -26.73 |
| 2016-03-15 | -26.73 |
| 2016-03-14 | -26.73 |
| 2016-03-11 | -27.64 |
| 2016-03-10 | -9.54 |
| 2016-03-09 | -10.45 |
| 2016-03-08 | -9.54 |
| 2016-03-07 | -7.74 |
| 2016-03-04 | -7.74 |
| 2016-03-03 | -7.74 |
| 2016-03-02 | -5.02 |
| 2016-03-01 | -9.54 |
| 2016-02-29 | -9.54 |
| 2016-02-26 | -7.74 |
| 2016-02-25 | -8.64 |
| 2016-02-24 | -4.12 |
| 2016-02-23 | 0.41 |
| 2016-02-22 | -10.45 |
| 2016-02-19 | -7.74 |
| 2016-02-18 | -19.49 |
| 2016-02-17 | -21.30 |
| 2016-02-16 | -23.11 |
| 2016-02-15 | -27.64 |
| 2016-02-12 | -27.64 |
| 2016-02-11 | -23.11 |
| 2016-02-05 | -22.21 |
| 2016-02-04 | -24.92 |
| 2016-02-03 | -34.87 |
| 2016-02-02 | -33.06 |
| 2016-02-01 | -33.97 |
| 2016-01-29 | -34.87 |
| 2016-01-28 | -37.59 |
| 2016-01-27 | -36.68 |
| 2016-01-26 | -36.68 |
| 2016-01-25 | -33.06 |
| 2016-01-22 | -33.97 |
| 2016-01-21 | -33.97 |
| 2016-01-20 | -28.54 |
| 2016-01-19 | -24.92 |
| 2016-01-18 | -24.92 |
| 2016-01-15 | -24.92 |
| 2016-01-14 | -24.02 |
| 2016-01-13 | -23.11 |
| 2016-01-12 | -23.11 |
| 2016-01-11 | -15.88 |
| 2016-01-08 | -13.16 |
| 2016-01-07 | -14.97 |
| 2016-01-06 | -7.74 |
| 2016-01-05 | -8.64 |
| 2016-01-04 | -6.83 |
| 2015-12-31 | -6.83 |
| 2015-12-30 | -5.02 |
| 2015-12-29 | -4.12 |
| 2015-12-28 | -4.12 |
| 2015-12-24 | -4.12 |
| 2015-12-23 | -5.93 |
| 2015-12-22 | -3.21 |
| 2015-12-21 | -8.64 |
| 2015-12-18 | -5.02 |
| 2015-12-17 | -3.21 |
| 2015-12-16 | -3.21 |
| 2015-12-15 | -3.21 |
| 2015-12-14 | 2.21 |
| 2015-12-11 | 8.55 |
| 2015-12-10 | 13.07 |
| 2015-12-09 | 13.07 |
| 2015-12-08 | 14.88 |
| 2015-12-07 | 15.78 |
| 2015-12-04 | 15.78 |
| 2015-12-03 | 17.59 |
| 2015-12-02 | 17.59 |
| 2015-12-01 | 20.31 |
| 2015-11-30 | 18.50 |
| 2015-11-27 | 24.83 |
| 2015-11-26 | 26.64 |
| 2015-11-25 | 22.11 |
| 2015-11-24 | 18.50 |
| 2015-11-23 | 17.59 |
| 2015-11-20 | 18.50 |
| 2015-11-19 | 19.40 |
| 2015-11-18 | 15.78 |
| 2015-11-17 | 21.21 |
| 2015-11-16 | 21.21 |
| 2015-11-13 | 25.73 |
| 2015-11-12 | 29.35 |
| 2015-11-11 | 25.73 |
| 2015-11-10 | 26.64 |
| 2015-11-09 | 31.16 |
| 2015-11-06 | 30.26 |
| 2015-11-05 | 33.87 |
| 2015-11-04 | 29.35 |
| 2015-11-03 | 26.64 |
| 2015-11-02 | 27.54 |
| 2015-10-30 | 32.06 |
| 2015-10-29 | 32.97 |
| 2015-10-28 | 28.45 |
| 2015-10-27 | 25.73 |
| 2015-10-26 | 26.64 |
| 2015-10-23 | 28.45 |
| 2015-10-22 | 26.64 |
| 2015-10-20 | 28.45 |
| 2015-10-19 | 30.26 |
| 2015-10-16 | 35.68 |
| 2015-10-15 | 39.30 |
| 2015-10-14 | 36.59 |
| 2015-10-13 | 39.30 |
| 2015-10-12 | 35.68 |
| 2015-10-09 | 33.87 |
| 2015-10-08 | 16.69 |
| 2015-10-07 | 18.50 |
| 2015-10-06 | 13.97 |
| 2015-10-05 | 11.26 |
| 2015-10-02 | 11.26 |
| 2015-09-30 | 12.16 |
| 2015-09-29 | 13.07 |
| 2015-09-25 | 13.97 |
| 2015-09-24 | 16.69 |
| 2015-09-23 | 13.07 |
| 2015-09-22 | 15.78 |
| 2015-09-21 | 18.50 |
| 2015-09-18 | 17.59 |
| 2015-09-17 | 12.16 |
| 2015-09-16 | 16.69 |
| 2015-09-15 | 15.78 |
| 2015-09-14 | 19.40 |
| 2015-09-11 | 20.31 |
| 2015-09-10 | 17.59 |
| 2015-09-09 | 26.64 |
| 2015-09-08 | 17.59 |
| 2015-09-07 | 4.02 |
| 2015-09-04 | 8.55 |
| 2015-09-02 | 16.69 |
| 2015-09-01 | 23.92 |
| 2015-08-31 | 27.54 |
| 2015-08-28 | 36.59 |
| 2015-08-27 | 26.64 |
| 2015-08-26 | 24.83 |
| 2015-08-25 | 103.52 |
| 2015-08-24 | 103.52 |
| 2015-08-21 | 103.52 |
| 2015-08-20 | 103.52 |
| 2015-08-19 | 103.52 |
| 2015-08-18 | 103.52 |
| 2015-08-17 | 103.52 |
| 2015-08-14 | 103.52 |
| 2015-08-13 | 103.52 |
| 2015-08-12 | 103.52 |
| 2015-08-11 | 103.52 |
| 2015-08-10 | 103.52 |
| 2015-08-07 | 103.52 |
| 2015-08-06 | 103.52 |
| 2015-08-05 | 103.52 |
| 2015-08-04 | 103.52 |
| 2015-08-03 | 103.52 |
| 2015-07-31 | 103.52 |
| 2015-07-30 | 103.52 |
| 2015-07-29 | 103.52 |
| 2015-07-28 | 103.52 |
| 2015-07-27 | 103.52 |
| 2015-07-24 | 103.52 |
| 2015-07-23 | 103.52 |
| 2015-07-22 | 103.52 |
| 2015-07-21 | 103.52 |
| 2015-07-20 | 103.52 |
| 2015-07-17 | 103.52 |
| 2015-07-16 | 103.52 |
| 2015-07-15 | 103.52 |
| 2015-07-14 | 103.52 |
| 2015-07-13 | 103.52 |
| 2015-07-10 | 103.52 |
| 2015-07-09 | 103.52 |
| 2015-07-08 | 103.52 |
| 2015-07-07 | 103.52 |
| 2015-07-06 | 103.52 |
| 2015-07-03 | 103.52 |
| 2015-07-02 | 103.52 |
| 2015-06-30 | 103.52 |
| 2015-06-29 | 99.00 |
| 2015-06-26 | 121.62 |
| 2015-06-25 | 130.66 |
| 2015-06-24 | 135.18 |
| 2015-06-23 | 135.18 |
| 2015-06-22 | 135.18 |
| 2015-06-19 | 144.23 |
| 2015-06-18 | 148.75 |
| 2015-06-17 | 139.71 |
| 2015-06-16 | 135.18 |
| 2015-06-15 | 135.18 |
| 2015-06-12 | 135.18 |
| 2015-06-11 | 135.18 |
| 2015-06-10 | 126.14 |
| 2015-06-09 | 139.71 |
| 2015-06-08 | 157.80 |
| 2015-06-05 | 166.84 |
| 2015-06-04 | 175.89 |
| 2015-06-03 | 153.28 |
| 2015-06-02 | 157.80 |
| 2015-06-01 | 166.84 |
| 2015-05-29 | 180.41 |
| 2015-05-28 | 180.41 |
| 2015-05-27 | 189.46 |
| 2015-05-26 | 198.50 |
| 2015-05-22 | 157.80 |
| 2015-05-21 | 153.28 |
| 2015-05-20 | 162.32 |
| 2015-05-19 | 139.71 |
| 2015-05-18 | 144.23 |
| 2015-05-15 | 148.75 |
| 2015-05-14 | 157.80 |
| 2015-05-13 | 148.75 |
| 2015-05-12 | 130.66 |
| 2015-05-11 | 139.71 |
| 2015-05-08 | 148.75 |
| 2015-05-07 | 148.75 |
| 2015-05-06 | 171.37 |
| 2015-05-05 | 180.41 |
| 2015-05-04 | 212.07 |
| 2015-04-30 | 203.03 |
| 2015-04-29 | 212.07 |
| 2015-04-28 | 193.98 |
| 2015-04-27 | 207.55 |
| 2015-04-24 | 216.59 |
| 2015-04-23 | 212.07 |
| 2015-04-22 | 239.21 |
| 2015-04-21 | 207.55 |
| 2015-04-20 | 184.93 |
| 2015-04-17 | 157.80 |
| 2015-04-16 | 153.28 |
| 2015-04-15 | 162.32 |
| 2015-04-14 | 125.23 |
| 2015-04-13 | 119.81 |
| 2015-04-10 | 117.09 |
| 2015-04-09 | 125.23 |
| 2015-04-08 | 130.66 |
| 2015-04-02 | 111.67 |
| 2015-04-01 | 117.09 |
| 2015-03-31 | 115.28 |
| 2015-03-30 | 115.28 |
| 2015-03-27 | 130.66 |
| 2015-03-26 | 126.14 |
| 2015-03-25 | 123.42 |
| 2015-03-24 | 105.33 |
| 2015-03-23 | 121.62 |
| 2015-03-20 | 89.96 |
| 2015-03-19 | 70.06 |
| 2015-03-18 | 67.34 |
| 2015-03-17 | 74.58 |
| 2015-03-16 | 73.67 |
| 2015-03-13 | 85.43 |
| 2015-03-12 | 91.77 |
| 2015-03-11 | 99.00 |
| 2015-03-10 | 72.77 |
| 2015-03-09 | 89.96 |
| 2015-03-06 | 30.26 |
| 2015-03-05 | 25.73 |
| 2015-03-04 | 26.64 |
| 2015-03-03 | 29.35 |
| 2015-03-02 | 32.97 |
| 2015-02-27 | 36.59 |
| 2015-02-26 | 38.40 |
| 2015-02-25 | 36.59 |
| 2015-02-24 | 41.11 |
| 2015-02-23 | 42.01 |
| 2015-02-18 | 42.92 |
| 2015-02-17 | 40.21 |
| 2015-02-16 | 38.40 |
| 2015-02-13 | 32.06 |
| 2015-02-12 | 44.73 |
| 2015-02-11 | 33.87 |
| 2015-02-10 | 31.16 |
| 2015-02-09 | 24.83 |
| 2015-02-06 | 22.11 |
| 2015-02-05 | 17.59 |
| 2015-02-04 | 35.68 |
| 2015-02-03 | 46.54 |
| 2015-02-02 | 51.06 |
| 2015-01-30 | 59.20 |
| 2015-01-29 | 67.34 |
| 2015-01-28 | 61.92 |
| 2015-01-27 | 66.44 |
| 2015-01-26 | 73.67 |
| 2015-01-23 | 80.91 |
| 2015-01-22 | 81.82 |
| 2015-01-21 | 88.15 |
| 2015-01-20 | 88.15 |
| 2015-01-19 | 88.15 |
| 2015-01-16 | 94.48 |
| 2015-01-15 | 94.48 |
| 2015-01-14 | 99.00 |
| 2015-01-13 | 119.81 |
| 2015-01-12 | 113.47 |
| 2015-01-09 | 117.09 |
| 2015-01-08 | 123.42 |
| 2015-01-07 | 122.52 |
| 2015-01-06 | 90.86 |
| 2015-01-05 | 89.96 |
| 2015-01-02 | 80.91 |
| 2014-12-31 | 88.15 |
| 2014-12-30 | 87.24 |
| 2014-12-29 | 90.86 |
| 2014-12-24 | 86.34 |
| 2014-12-23 | 83.62 |
| 2014-12-22 | 88.15 |
| 2014-12-19 | 99.00 |
| 2014-12-18 | 108.05 |
| 2014-12-17 | 106.24 |
| 2014-12-16 | 116.19 |
| 2014-12-15 | 116.19 |
| 2014-12-12 | 119.81 |
| 2014-12-11 | 108.95 |
| 2014-12-10 | 114.38 |
| 2014-12-09 | 101.72 |
| 2014-12-08 | 126.14 |
| 2014-12-05 | 144.23 |
| 2014-12-04 | 153.28 |
| 2014-12-03 | 153.28 |
| 2014-12-02 | 153.28 |
| 2014-12-01 | 162.32 |
| 2014-11-28 | 162.32 |
| 2014-11-27 | 171.37 |
| 2014-11-26 | 175.89 |
| 2014-11-25 | 166.84 |
| 2014-11-24 | 171.37 |
| 2014-11-21 | 166.84 |
| 2014-11-20 | 171.37 |
| 2014-11-19 | 171.37 |
| 2014-11-18 | 166.84 |
| 2014-11-17 | 180.41 |
| 2014-11-14 | 184.93 |
| 2014-11-13 | 180.41 |
| 2014-11-12 | 162.32 |
| 2014-11-11 | 157.80 |
| 2014-11-10 | 171.37 |
| 2014-11-07 | 171.37 |
| 2014-11-06 | 180.41 |
| 2014-11-05 | 180.41 |
| 2014-11-04 | 180.41 |
| 2014-11-03 | 180.41 |
| 2014-10-31 | 184.93 |
| 2014-10-30 | 193.98 |
| 2014-10-29 | 184.93 |
| 2014-10-28 | 171.37 |
| 2014-10-27 | 157.80 |
| 2014-10-24 | 157.80 |
| 2014-10-23 | 166.84 |
| 2014-10-22 | 175.89 |
| 2014-10-21 | 153.28 |
| 2014-10-20 | 153.28 |
| 2014-10-17 | 153.28 |
| 2014-10-16 | 157.80 |
| 2014-10-15 | 175.89 |
| 2014-10-14 | 184.93 |
| 2014-10-13 | 198.50 |
| 2014-10-10 | 193.98 |
| 2014-10-09 | 207.55 |
| 2014-10-08 | 193.98 |
| 2014-10-07 | 207.55 |
| 2014-10-06 | 207.55 |
| 2014-10-03 | 225.64 |
| 2014-09-30 | 221.12 |
| 2014-09-29 | 207.55 |
| 2014-09-26 | 257.30 |
| 2014-09-25 | 288.96 |
| 2014-09-24 | 302.53 |
| 2014-09-23 | 329.66 |
| 2014-09-22 | 343.23 |
| 2014-09-19 | 307.05 |
| 2014-09-18 | 257.30 |
| 2014-09-17 | 207.55 |
| 2014-09-16 | 243.73 |
| 2014-09-15 | 261.82 |
| 2014-09-12 | 175.89 |
| 2014-09-11 | 171.37 |
| 2014-09-10 | 171.37 |
| 2014-09-08 | 157.80 |
| 2014-09-05 | 162.32 |
| 2014-09-04 | 162.32 |
| 2014-09-03 | 162.32 |
| 2014-09-02 | 157.80 |
| 2014-09-01 | 157.80 |
| 2014-08-29 | 162.32 |
| 2014-08-28 | 157.80 |
| 2014-08-27 | 157.80 |
| 2014-08-26 | 175.89 |
| 2014-08-25 | 180.41 |
| 2014-08-22 | 157.80 |
| 2014-08-21 | 148.75 |
| 2014-08-20 | 153.28 |
| 2014-08-19 | 153.28 |
| 2014-08-18 | 153.28 |
| 2014-08-15 | 153.28 |
| 2014-08-14 | 148.75 |
| 2014-08-13 | 148.75 |
| 2014-08-12 | 153.28 |
| 2014-08-11 | 171.37 |
| 2014-08-08 | 180.41 |
| 2014-08-07 | 175.89 |
| 2014-08-06 | 189.46 |
| 2014-08-05 | 198.50 |
| 2014-08-04 | 193.98 |
| 2014-08-01 | 157.80 |
| 2014-07-31 | 153.28 |
| 2014-07-30 | 157.80 |
| 2014-07-29 | 157.80 |
| 2014-07-28 | 157.80 |
| 2014-07-25 | 148.75 |
| 2014-07-24 | 148.75 |
| 2014-07-23 | 153.28 |
| 2014-07-22 | 153.28 |
| 2014-07-21 | 162.32 |
| 2014-07-18 | 162.32 |
| 2014-07-17 | 162.32 |
| 2014-07-16 | 148.75 |
| 2014-07-15 | 198.50 |
| 2014-07-14 | 203.03 |
| 2014-07-11 | 203.03 |
| 2014-07-10 | 193.98 |
| 2014-07-09 | 189.46 |
| 2014-07-08 | 193.98 |
| 2014-07-07 | 203.03 |
| 2014-07-04 | 239.21 |
| 2014-07-03 | 216.59 |
| 2014-07-02 | 203.03 |
| 2014-06-30 | 225.64 |
| 2014-06-27 | 234.68 |
| 2014-06-26 | 234.68 |
| 2014-06-25 | 221.12 |
| 2014-06-24 | 239.21 |
| 2014-06-23 | 347.75 |
| 2014-06-20 | 406.55 |
| 2014-06-19 | 433.69 |
| 2014-06-18 | 506.05 |
| 2014-06-17 | 533.19 |
| 2014-06-16 | 614.60 |
| 2014-06-13 | 614.60 |
| 2014-06-12 | 578.42 |
| 2014-06-11 | 524.14 |
| 2014-06-10 | 524.14 |
| 2014-06-09 | 533.19 |
| 2014-06-06 | 569.37 |
| 2014-06-05 | 569.37 |
| 2014-06-04 | 551.28 |
| 2014-06-03 | 614.60 |
| 2014-05-30 | 768.37 |
| 2014-05-29 | 759.33 |
| 2014-05-28 | 741.24 |
| 2014-05-27 | 551.28 |
| 2014-05-26 | 542.23 |
| 2014-05-23 | 569.37 |
| 2014-05-22 | 551.28 |
| 2014-05-21 | 551.28 |
| 2014-05-20 | 551.28 |
| 2014-05-19 | 542.23 |
| 2014-05-16 | 533.19 |
| 2014-05-15 | 533.19 |
| 2014-05-14 | 542.23 |
| 2014-05-13 | 533.19 |
| 2014-05-12 | 515.10 |
| 2014-05-09 | 533.19 |
| 2014-05-08 | 551.28 |
| 2014-05-07 | 542.23 |
| 2014-05-05 | 542.23 |
| 2014-05-02 | 569.37 |
| 2014-04-30 | 569.37 |
| 2014-04-29 | 578.42 |
| 2014-04-28 | 578.42 |
| 2014-04-25 | 560.32 |
| 2014-04-24 | 560.32 |
| 2014-04-23 | 560.32 |
| 2014-04-22 | 578.42 |
| 2014-04-17 | 578.42 |
| 2014-04-16 | 578.42 |
| 2014-04-15 | 560.32 |
| 2014-04-14 | 596.51 |
| 2014-04-11 | 605.55 |
| 2014-04-10 | 623.64 |
| 2014-04-09 | 623.64 |
| 2014-04-08 | 650.78 |
| 2014-04-07 | 668.87 |
| 2014-04-04 | 668.87 |
| 2014-04-03 | 677.92 |
| 2014-04-02 | 714.10 |
| 2014-04-01 | 705.05 |
| 2014-03-31 | 714.10 |
| 2014-03-28 | 741.24 |
| 2014-03-27 | 714.10 |
| 2014-03-26 | 759.33 |
| 2014-03-25 | 777.42 |
| 2014-03-24 | 831.69 |
| 2014-03-21 | 849.78 |
| 2014-03-20 | 849.78 |
| 2014-03-19 | 822.65 |
| 2014-03-18 | 777.42 |
| 2014-03-17 | 777.42 |
| 2014-03-14 | 786.46 |
| 2014-03-13 | 786.46 |
| 2014-03-12 | 786.46 |
| 2014-03-11 | 759.33 |
| 2014-03-10 | 840.74 |
| 2014-03-07 | 1,003.56 |
| 2014-03-06 | 985.46 |
| 2014-03-05 | 922.15 |
| 2014-03-04 | 913.10 |
| 2014-03-03 | 895.01 |
| 2014-02-28 | 913.10 |
| 2014-02-27 | 994.51 |
| 2014-02-26 | 976.42 |
| 2014-02-25 | 1,012.60 |
| 2014-02-24 | 985.46 |
| 2014-02-21 | 976.42 |
| 2014-02-20 | 976.42 |
| 2014-02-19 | 922.15 |
| 2014-02-18 | 831.69 |
| 2014-02-17 | 759.33 |
| 2014-02-14 | 768.37 |
| 2014-02-13 | 768.37 |
| 2014-02-12 | 759.33 |
| 2014-02-11 | 759.33 |
| 2014-02-10 | 741.24 |
| 2014-02-07 | 668.87 |
| 2014-02-06 | 641.73 |
| 2014-02-05 | 542.23 |
| 2014-02-04 | 542.23 |
| 2014-01-30 | 560.32 |
| 2014-01-29 | 569.37 |
| 2014-01-28 | 569.37 |
| 2014-01-27 | 569.37 |
| 2014-01-24 | 569.37 |
| 2014-01-23 | 569.37 |
| 2014-01-22 | 569.37 |
| 2014-01-21 | 569.37 |
| 2014-01-20 | 560.32 |
| 2014-01-17 | 605.55 |
| 2014-01-16 | 605.55 |
| 2014-01-15 | 605.55 |
| 2014-01-14 | 614.60 |
| 2014-01-13 | 623.64 |
| 2014-01-10 | 623.64 |
| 2014-01-09 | 623.64 |
| 2014-01-08 | 614.60 |
| 2014-01-07 | 623.64 |
| 2014-01-06 | 623.64 |
| 2014-01-03 | 650.78 |
| 2014-01-02 | 668.87 |
| 2013-12-31 | 714.10 |
| 2013-12-30 | 705.05 |
| 2013-12-27 | 668.87 |
| 2013-12-24 | 623.64 |
| 2013-12-23 | 632.69 |
| 2013-12-20 | 560.32 |
| 2013-12-19 | 533.19 |
| 2013-12-18 | 569.37 |
| 2013-12-17 | 551.28 |
| 2013-12-16 | 614.60 |
| 2013-12-13 | 623.64 |
| 2013-12-12 | 641.73 |
| 2013-12-11 | 641.73 |
| 2013-12-10 | 632.69 |
| 2013-12-09 | 650.78 |
| 2013-12-06 | 659.83 |
| 2013-12-05 | 659.83 |
| 2013-12-04 | 659.83 |
| 2013-12-03 | 551.28 |
| 2013-12-02 | 677.92 |
| 2013-11-29 | 686.96 |
| 2013-11-28 | 732.19 |
| 2013-11-27 | 732.19 |
| 2013-11-26 | 732.19 |
| 2013-11-25 | 741.24 |
| 2013-11-22 | 741.24 |
| 2013-11-21 | 732.19 |
| 2013-11-20 | 723.14 |
| 2013-11-19 | 696.01 |
| 2013-11-18 | 696.01 |
| 2013-11-15 | 686.96 |
| 2013-11-14 | 723.14 |
| 2013-11-13 | 641.73 |
| 2013-11-12 | 632.69 |
| 2013-11-11 | 650.78 |
| 2013-11-08 | 623.64 |
| 2013-11-07 | 641.73 |
| 2013-11-06 | 650.78 |
| 2013-11-05 | 668.87 |
| 2013-11-04 | 668.87 |
| 2013-11-01 | 677.92 |
| 2013-10-31 | 641.73 |
| 2013-10-30 | 569.37 |
| 2013-10-29 | 551.28 |
| 2013-10-28 | 542.23 |
| 2013-10-25 | 542.23 |
| 2013-10-24 | 569.37 |
| 2013-10-23 | 524.14 |
| 2013-10-22 | 542.23 |
| 2013-10-21 | 560.32 |
| 2013-10-18 | 542.23 |
| 2013-10-17 | 569.37 |
| 2013-10-16 | 560.32 |
| 2013-10-15 | 542.23 |
| 2013-10-11 | 515.10 |
| 2013-10-10 | 460.82 |
| 2013-10-09 | 460.82 |
| 2013-10-08 | 442.73 |
| 2013-10-07 | 469.87 |
| 2013-10-04 | 460.82 |
| 2013-10-03 | 460.82 |
| 2013-10-02 | 469.87 |
| 2013-09-30 | 487.96 |
| 2013-09-27 | 442.73 |
| 2013-09-26 | 442.73 |
| 2013-09-25 | 397.50 |
| 2013-09-24 | 415.60 |
| 2013-09-23 | 424.64 |
| 2013-09-19 | 406.55 |
| 2013-09-18 | 406.55 |
| 2013-09-17 | 406.55 |
| 2013-09-16 | 388.46 |
| 2013-09-13 | 388.46 |
| 2013-09-12 | 379.41 |
| 2013-09-11 | 379.41 |
| 2013-09-10 | 406.55 |
| 2013-09-09 | 415.60 |
| 2013-09-06 | 388.46 |
| 2013-09-05 | 406.55 |
| 2013-09-04 | 415.60 |
| 2013-09-03 | 424.64 |
| 2013-09-02 | 433.69 |
| 2013-08-30 | 433.69 |
| 2013-08-29 | 406.55 |
| 2013-08-28 | 433.69 |
| 2013-08-27 | 460.82 |
| 2013-08-26 | 469.87 |
| 2013-08-23 | 451.78 |
| 2013-08-22 | 460.82 |
| 2013-08-21 | 451.78 |
| 2013-08-20 | 424.64 |
| 2013-08-19 | 397.50 |
| 2013-08-16 | 361.32 |
| 2013-08-15 | 361.32 |
| 2013-08-13 | 352.28 |
| 2013-08-12 | 343.23 |
| 2013-08-09 | 343.23 |
| 2013-08-08 | 352.28 |
| 2013-08-07 | 370.37 |
| 2013-08-06 | 352.28 |
| 2013-08-05 | 361.32 |
| 2013-08-02 | 388.46 |
| 2013-08-01 | 379.41 |
| 2013-07-31 | 334.19 |
| 2013-07-30 | 343.23 |
| 2013-07-29 | 343.23 |
| 2013-07-26 | 361.32 |
| 2013-07-25 | 352.28 |
| 2013-07-24 | 397.50 |
| 2013-07-23 | 406.55 |
| 2013-07-22 | 442.73 |
| 2013-07-19 | 451.78 |
| 2013-07-18 | 451.78 |
| 2013-07-17 | 442.73 |
| 2013-07-16 | 442.73 |
| 2013-07-15 | 469.87 |
| 2013-07-12 | 469.87 |
| 2013-07-11 | 460.82 |
| 2013-07-10 | 460.82 |
| 2013-07-09 | 442.73 |
| 2013-07-08 | 460.82 |
| 2013-07-05 | 469.87 |
| 2013-07-04 | 442.73 |
| 2013-07-03 | 469.87 |
| 2013-07-02 | 451.78 |
| 2013-06-28 | 478.91 |
| 2013-06-27 | 460.82 |
| 2013-06-26 | 460.82 |
| 2013-06-25 | 442.73 |
| 2013-06-24 | 442.73 |
| 2013-06-21 | 497.01 |
| 2013-06-20 | 497.01 |
| 2013-06-19 | 497.01 |
| 2013-06-18 | 478.91 |
| 2013-06-17 | 469.87 |
| 2013-06-14 | 478.91 |
| 2013-06-13 | 442.73 |
| 2013-06-11 | 442.73 |
| 2013-06-10 | 451.78 |
| 2013-06-07 | 433.69 |
| 2013-06-06 | 451.78 |
| 2013-06-05 | 451.78 |
| 2013-06-04 | 460.82 |
| 2013-06-03 | 451.78 |
| 2013-05-31 | 424.64 |
| 2013-05-30 | 442.73 |
| 2013-05-29 | 352.28 |
| 2013-05-28 | 370.37 |
| 2013-05-27 | 334.19 |
| 2013-05-24 | 325.14 |
| 2013-05-23 | 338.71 |
| 2013-05-22 | 361.32 |
| 2013-05-21 | 442.73 |
| 2013-05-20 | 316.09 |
| 2013-05-16 | 109.86 |
| 2013-05-15 | 109.86 |
| 2013-05-14 | 130.66 |
| 2013-05-13 | 139.71 |
| 2013-05-10 | 139.71 |
| 2013-05-09 | 139.71 |
| 2013-05-08 | 139.71 |
| 2013-05-07 | 125.23 |
| 2013-05-06 | 125.23 |
| 2013-05-03 | 139.71 |
| 2013-05-02 | 144.23 |
| 2013-04-30 | 115.28 |
| 2013-04-29 | 84.53 |
| 2013-04-26 | 71.87 |
| 2013-04-25 | 80.91 |
| 2013-04-24 | 71.87 |
| 2013-04-23 | 67.34 |
| 2013-04-22 | 61.01 |
| 2013-04-19 | 61.01 |
| 2013-04-18 | 61.01 |
| 2013-04-17 | 61.01 |
| 2013-04-16 | 51.06 |
| 2013-04-15 | 62.82 |
| 2013-04-12 | 62.82 |
| 2013-04-11 | 62.82 |
| 2013-04-10 | 59.20 |
| 2013-04-09 | 59.20 |
| 2013-04-08 | 53.77 |
| 2013-04-05 | 67.34 |
| 2013-04-03 | 80.91 |
| 2013-04-02 | 80.91 |
| 2013-03-28 | 80.91 |
| 2013-03-27 | 80.91 |
| 2013-03-26 | 80.91 |
| 2013-03-25 | 71.87 |
| 2013-03-22 | 77.29 |
| 2013-03-21 | 83.62 |
| 2013-03-20 | 89.96 |
| 2013-03-19 | 115.28 |
| 2013-03-18 | 105.33 |
| 2013-03-15 | 103.52 |
| 2013-03-14 | 126.14 |
| 2013-03-13 | 130.66 |
| 2013-03-12 | 162.32 |
| 2013-03-11 | 162.32 |
| 2013-03-08 | 162.32 |
| 2013-03-07 | 162.32 |
| 2013-03-06 | 144.23 |
| 2013-03-05 | 135.18 |
| 2013-03-04 | 135.18 |
| 2013-03-01 | 162.32 |
| 2013-02-28 | 162.32 |
| 2013-02-27 | 153.28 |
| 2013-02-26 | 166.84 |
| 2013-02-25 | 153.28 |
| 2013-02-22 | 135.18 |
| 2013-02-21 | 135.18 |
| 2013-02-20 | 148.75 |
| 2013-02-19 | 135.18 |
| 2013-02-18 | 130.66 |
| 2013-02-15 | 135.18 |
| 2013-02-14 | 148.75 |
| 2013-02-08 | 148.75 |
| 2013-02-07 | 144.23 |
| 2013-02-06 | 162.32 |
| 2013-02-05 | 130.66 |
| 2013-02-04 | 153.28 |
| 2013-02-01 | 153.28 |
| 2013-01-31 | 166.84 |
| 2013-01-30 | 171.37 |
| 2013-01-29 | 166.84 |
| 2013-01-28 | 130.66 |
| 2013-01-25 | 130.66 |
| 2013-01-24 | 118.00 |
| 2013-01-23 | 130.66 |
| 2013-01-22 | 126.14 |
| 2013-01-21 | 124.33 |
| 2013-01-18 | 124.33 |
| 2013-01-17 | 108.05 |
| 2013-01-16 | 117.09 |
| 2013-01-15 | 123.42 |
| 2013-01-14 | 123.42 |
| 2013-01-11 | 123.42 |
| 2013-01-10 | 126.14 |
| 2013-01-09 | 111.67 |
| 2013-01-08 | 111.67 |
| 2013-01-07 | 109.86 |
| 2013-01-04 | 118.90 |
| 2013-01-03 | 117.09 |
| 2013-01-02 | 117.09 |
| 2012-12-31 | 108.05 |
| 2012-12-28 | 117.09 |
| 2012-12-27 | 112.57 |
| 2012-12-24 | 112.57 |
| 2012-12-21 | 112.57 |
| 2012-12-20 | 112.57 |
| 2012-12-19 | 117.09 |
| 2012-12-18 | 115.28 |
| 2012-12-17 | 115.28 |
| 2012-12-14 | 123.42 |
| 2012-12-13 | 121.62 |
| 2012-12-12 | 135.18 |
| 2012-12-11 | 118.00 |
| 2012-12-10 | 124.33 |
| 2012-12-07 | 124.33 |
| 2012-12-06 | 126.14 |
| 2012-12-05 | 121.62 |
| 2012-12-04 | 121.62 |
| 2012-12-03 | 130.66 |
| 2012-11-30 | 144.23 |
| 2012-11-29 | 162.32 |
| 2012-11-28 | 162.32 |
| 2012-11-27 | 162.32 |
| 2012-11-26 | 162.32 |
| 2012-11-23 | 162.32 |
| 2012-11-22 | 162.32 |
| 2012-11-21 | 162.32 |
| 2012-11-20 | 162.32 |
| 2012-11-19 | 126.14 |
| 2012-11-16 | 126.14 |
| 2012-11-15 | 126.14 |
| 2012-11-14 | 144.23 |
| 2012-11-13 | 144.23 |
| 2012-11-12 | 162.32 |
| 2012-11-09 | 162.32 |
| 2012-11-08 | 153.28 |
| 2012-11-07 | 153.28 |
| 2012-11-06 | 148.75 |
| 2012-11-05 | 171.37 |
| 2012-11-02 | 122.52 |
| 2012-11-01 | 122.52 |
| 2012-10-31 | 135.18 |
| 2012-10-30 | 135.18 |
| 2012-10-29 | 135.18 |
| 2012-10-26 | 135.18 |
| 2012-10-25 | 139.71 |
| 2012-10-24 | 139.71 |
| 2012-10-22 | 144.23 |
| 2012-10-19 | 153.28 |
| 2012-10-18 | 153.28 |
| 2012-10-17 | 153.28 |
| 2012-10-16 | 153.28 |
| 2012-10-15 | 153.28 |
| 2012-10-12 | 171.37 |
| 2012-10-11 | 203.03 |
| 2012-10-10 | 171.37 |
| 2012-10-09 | 171.37 |
| 2012-10-08 | 153.28 |
| 2012-10-05 | 130.66 |
| 2012-10-04 | 120.71 |
| 2012-10-03 | 120.71 |
| 2012-09-28 | 103.52 |
| 2012-09-27 | 103.52 |
| 2012-09-26 | 100.81 |
| 2012-09-25 | 100.81 |
| 2012-09-24 | 100.81 |
| 2012-09-21 | 100.81 |
| 2012-09-20 | 100.81 |
| 2012-09-19 | 100.81 |
| 2012-09-18 | 100.81 |
| 2012-09-17 | 100.81 |
| 2012-09-14 | 103.52 |
| 2012-09-13 | 112.57 |
| 2012-09-12 | 112.57 |
| 2012-09-11 | 100.81 |
| 2012-09-10 | 108.05 |
| 2012-09-07 | 108.05 |
| 2012-09-06 | 108.05 |
| 2012-09-05 | 121.62 |
| 2012-09-04 | 126.14 |
| 2012-09-03 | 126.14 |
| 2012-08-31 | 126.14 |
| 2012-08-30 | 126.14 |
| 2012-08-29 | 118.90 |
| 2012-08-28 | 130.66 |
| 2012-08-27 | 130.66 |
| 2012-08-24 | 130.66 |
| 2012-08-23 | 130.66 |
| 2012-08-22 | 130.66 |
| 2012-08-21 | 130.66 |
| 2012-08-20 | 130.66 |
| 2012-08-17 | 153.28 |
| 2012-08-16 | 135.18 |
| 2012-08-15 | 130.66 |
| 2012-08-14 | 130.66 |
| 2012-08-13 | 130.66 |
| 2012-08-10 | 126.14 |
| 2012-08-09 | 122.52 |
| 2012-08-08 | 122.52 |
| 2012-08-07 | 122.52 |
| 2012-08-06 | 126.14 |
| 2012-08-03 | 135.18 |
| 2012-08-02 | 135.18 |
| 2012-08-01 | 139.71 |
| 2012-07-31 | 135.18 |
| 2012-07-30 | 139.71 |
| 2012-07-27 | 130.66 |
| 2012-07-26 | 130.66 |
| 2012-07-25 | 148.75 |
| 2012-07-24 | 148.75 |
| 2012-07-23 | 157.80 |
| 2012-07-20 | 157.80 |
| 2012-07-19 | 171.37 |
| 2012-07-18 | 180.41 |
| 2012-07-17 | 180.41 |
| 2012-07-16 | 189.46 |
| 2012-07-13 | 189.46 |
| 2012-07-12 | 171.37 |
| 2012-07-11 | 171.37 |
| 2012-07-10 | 198.50 |
| 2012-07-09 | 153.28 |
| 2012-07-06 | 139.71 |
| 2012-07-05 | 139.71 |
| 2012-07-04 | 139.71 |
| 2012-07-03 | 148.75 |
| 2012-06-29 | 144.23 |
| 2012-06-28 | 171.37 |
| 2012-06-27 | 171.37 |
| 2012-06-26 | 135.18 |
| 2012-06-25 | 175.89 |
| 2012-06-22 | 180.41 |
| 2012-06-21 | 117.09 |
| 2012-06-20 | 135.18 |
| 2012-06-19 | 135.18 |
| 2012-06-18 | 135.18 |
| 2012-06-15 | 135.18 |
| 2012-06-14 | 135.18 |
| 2012-06-13 | 135.18 |
| 2012-06-12 | 135.18 |
| 2012-06-11 | 135.18 |
| 2012-06-08 | 135.18 |
| 2012-06-07 | 135.18 |
| 2012-06-06 | 135.18 |
| 2012-06-05 | 135.18 |
| 2012-06-04 | 135.18 |
| 2012-06-01 | 135.18 |
| 2012-05-31 | 135.18 |
| 2012-05-30 | 135.18 |
| 2012-05-29 | 135.18 |
| 2012-05-28 | 135.18 |
| 2012-05-25 | 135.18 |
| 2012-05-24 | 135.18 |
| 2012-05-23 | 135.18 |
| 2012-05-22 | 135.18 |
| 2012-05-21 | 135.18 |
| 2012-05-18 | 135.18 |
| 2012-05-17 | 135.18 |
| 2012-05-16 | 135.18 |
| 2012-05-15 | 153.28 |
| 2012-05-14 | 153.28 |
| 2012-05-11 | 153.28 |
| 2012-05-10 | 153.28 |
| 2012-05-09 | 153.28 |
| 2012-05-08 | 157.80 |
| 2012-05-07 | 157.80 |
| 2012-05-04 | 157.80 |
| 2012-05-03 | 157.80 |
| 2012-05-02 | 153.28 |
| 2012-04-30 | 171.37 |
| 2012-04-27 | 171.37 |
| 2012-04-26 | 180.41 |
| 2012-04-25 | 184.93 |
| 2012-04-24 | 184.93 |
| 2012-04-23 | 189.46 |
| 2012-04-20 | 189.46 |
| 2012-04-19 | 189.46 |
| 2012-04-18 | 198.50 |
| 2012-04-17 | 203.03 |
| 2012-04-16 | 203.03 |
| 2012-04-13 | 184.93 |
| 2012-04-12 | 184.93 |
| 2012-04-11 | 175.89 |
| 2012-04-10 | 175.89 |
| 2012-04-05 | 175.89 |
| 2012-04-03 | 180.41 |
| 2012-04-02 | 171.37 |
| 2012-03-30 | 180.41 |
| 2012-03-29 | 180.41 |
| 2012-03-28 | 203.03 |
| 2012-03-27 | 189.46 |
| 2012-03-26 | 171.37 |
| 2012-03-23 | 189.46 |
| 2012-03-22 | 198.50 |
| 2012-03-21 | 212.07 |
| 2012-03-20 | 212.07 |
| 2012-03-19 | 225.64 |
| 2012-03-16 | 234.68 |
| 2012-03-15 | 243.73 |
| 2012-03-14 | 252.78 |
| 2012-03-13 | 252.78 |
| 2012-03-12 | 257.30 |
| 2012-03-09 | 252.78 |
| 2012-03-08 | 252.78 |
| 2012-03-07 | 270.87 |
| 2012-03-06 | 279.91 |
| 2012-03-05 | 266.34 |
| 2012-03-02 | 288.96 |
| 2012-03-01 | 261.82 |
| 2012-02-29 | 279.91 |
| 2012-02-28 | 261.82 |
| 2012-02-27 | 162.32 |
| 2012-02-24 | 166.84 |
| 2012-02-23 | 148.75 |
| 2012-02-22 | 162.32 |
| 2012-02-21 | 157.80 |
| 2012-02-20 | 153.28 |
| 2012-02-17 | 148.75 |
| 2012-02-16 | 148.75 |
| 2012-02-15 | 148.75 |
| 2012-02-14 | 157.80 |
| 2012-02-13 | 166.84 |
| 2012-02-10 | 175.89 |
| 2012-02-09 | 189.46 |
| 2012-02-08 | 157.80 |
| 2012-02-07 | 162.32 |
| 2012-02-06 | 162.32 |
| 2012-02-03 | 144.23 |
| 2012-02-02 | 144.23 |
| 2012-02-01 | 144.23 |
| 2012-01-31 | 144.23 |
| 2012-01-30 | 148.75 |
| 2012-01-27 | 148.75 |
| 2012-01-26 | 157.80 |
| 2012-01-20 | 153.28 |
| 2012-01-19 | 157.80 |
| 2012-01-18 | 157.80 |
| 2012-01-17 | 144.23 |
| 2012-01-16 | 148.75 |
| 2012-01-13 | 148.75 |
| 2012-01-12 | 148.75 |
| 2012-01-11 | 148.75 |
| 2012-01-10 | 148.75 |
| 2012-01-09 | 157.80 |
| 2012-01-06 | 144.23 |
| 2012-01-05 | 144.23 |
| 2012-01-04 | 144.23 |
| 2012-01-03 | 148.75 |
| 2011-12-30 | 148.75 |
| 2011-12-29 | 148.75 |
| 2011-12-28 | 148.75 |
| 2011-12-23 | 148.75 |
| 2011-12-22 | 148.75 |
| 2011-12-21 | 148.75 |
| 2011-12-20 | 166.84 |
| 2011-12-19 | 153.28 |
| 2011-12-16 | 153.28 |
| 2011-12-15 | 153.28 |
| 2011-12-14 | 148.75 |
| 2011-12-13 | 148.75 |
| 2011-12-12 | 153.28 |
| 2011-12-09 | 166.84 |
| 2011-12-08 | 171.37 |
| 2011-12-07 | 153.28 |
| 2011-12-06 | 153.28 |
| 2011-12-05 | 153.28 |
| 2011-12-02 | 153.28 |
| 2011-12-01 | 153.28 |
| 2011-11-30 | 144.23 |
| 2011-11-29 | 144.23 |
| 2011-11-28 | 144.23 |
| 2011-11-25 | 144.23 |
| 2011-11-24 | 144.23 |
| 2011-11-23 | 135.18 |
| 2011-11-22 | 126.14 |
| 2011-11-21 | 135.18 |
| 2011-11-18 | 135.18 |
| 2011-11-17 | 144.23 |
| 2011-11-16 | 135.18 |
| 2011-11-15 | 130.66 |
| 2011-11-14 | 118.90 |
| 2011-11-11 | 126.14 |
| 2011-11-10 | 118.90 |
| 2011-11-09 | 148.75 |
| 2011-11-08 | 139.71 |
| 2011-11-07 | 139.71 |
| 2011-11-04 | 139.71 |
| 2011-11-03 | 135.18 |
| 2011-11-02 | 135.18 |
| 2011-11-01 | 135.18 |
| 2011-10-31 | 139.71 |
| 2011-10-28 | 153.28 |
| 2011-10-27 | 135.18 |
| 2011-10-26 | 126.14 |
| 2011-10-25 | 118.90 |
| 2011-10-24 | 130.66 |
| 2011-10-21 | 130.66 |
| 2011-10-20 | 121.62 |
| 2011-10-19 | 130.66 |
| 2011-10-18 | 130.66 |
| 2011-10-17 | 135.18 |
| 2011-10-14 | 112.57 |
| 2011-10-13 | 119.81 |
| 2011-10-12 | 89.96 |
| 2011-10-11 | 89.96 |
| 2011-10-10 | 80.01 |
| 2011-10-07 | 76.39 |
| 2011-10-06 | 80.91 |
| 2011-10-04 | 80.91 |
| 2011-10-03 | 67.34 |
| 2011-09-30 | 85.43 |
| 2011-09-28 | 99.00 |
| 2011-09-27 | 108.05 |
| 2011-09-26 | 61.01 |
| 2011-09-23 | 80.91 |
| 2011-09-22 | 90.86 |
| 2011-09-21 | 130.66 |
| 2011-09-20 | 121.62 |
| 2011-09-19 | 139.71 |
| 2011-09-16 | 171.37 |
| 2011-09-15 | 239.21 |
| 2011-09-14 | 239.21 |
| 2011-09-12 | 239.21 |
| 2011-09-09 | 230.16 |
| 2011-09-08 | 221.12 |
| 2011-09-07 | 234.68 |
| 2011-09-06 | 234.68 |
| 2011-09-05 | 243.73 |
| 2011-09-02 | 239.21 |
| 2011-09-01 | 239.21 |
| 2011-08-31 | 239.21 |
| 2011-08-30 | 239.21 |
| 2011-08-29 | 221.12 |
| 2011-08-26 | 234.68 |
| 2011-08-25 | 243.73 |
| 2011-08-24 | 243.73 |
| 2011-08-23 | 243.73 |
| 2011-08-22 | 243.73 |
| 2011-08-19 | 252.78 |
| 2011-08-18 | 257.30 |
| 2011-08-17 | 248.25 |
| 2011-08-16 | 270.87 |
| 2011-08-15 | 270.87 |
| 2011-08-12 | 257.30 |
| 2011-08-11 | 261.82 |
| 2011-08-10 | 266.34 |
| 2011-08-09 | 257.30 |
| 2011-08-08 | 279.91 |
| 2011-08-05 | 307.05 |
| 2011-08-04 | 334.19 |
| 2011-08-03 | 334.19 |
| 2011-08-02 | 343.23 |
| 2011-08-01 | 347.75 |
| 2011-07-29 | 338.71 |
| 2011-07-28 | 343.23 |
| 2011-07-27 | 343.23 |
| 2011-07-26 | 343.23 |
| 2011-07-25 | 352.28 |
| 2011-07-22 | 361.32 |
| 2011-07-21 | 370.37 |
| 2011-07-20 | 361.32 |
| 2011-07-19 | 370.37 |
| 2011-07-18 | 379.41 |
| 2011-07-15 | 379.41 |
| 2011-07-14 | 406.55 |
| 2011-07-13 | 442.73 |
| 2011-07-12 | 379.41 |
| 2011-07-11 | 388.46 |
| 2011-07-08 | 424.64 |
| 2011-07-07 | 415.60 |
| 2011-07-06 | 424.64 |
| 2011-07-05 | 424.64 |
| 2011-07-04 | 442.73 |
| 2011-06-30 | 424.64 |
| 2011-06-29 | 406.55 |
| 2011-06-28 | 424.64 |
| 2011-06-27 | 415.60 |
| 2011-06-24 | 433.69 |
| 2011-06-23 | 406.55 |
| 2011-06-22 | 397.50 |
| 2011-06-21 | 388.46 |
| 2011-06-20 | 388.46 |
| 2011-06-17 | 397.50 |
| 2011-06-16 | 406.55 |
| 2011-06-15 | 433.69 |
| 2011-06-14 | 424.64 |
| 2011-06-13 | 433.69 |
| 2011-06-10 | 433.69 |
| 2011-06-09 | 424.64 |
| 2011-06-08 | 469.87 |
| 2011-06-07 | 478.91 |
| 2011-06-03 | 487.96 |
| 2011-06-02 | 497.01 |
| 2011-06-01 | 542.23 |
| 2011-05-31 | 560.32 |
| 2011-05-30 | 551.28 |
| 2011-05-27 | 560.32 |
| 2011-05-26 | 551.28 |
| 2011-05-25 | 569.37 |
| 2011-05-24 | 533.19 |
| 2011-05-23 | 533.19 |
| 2011-05-20 | 524.14 |
| 2011-05-19 | 497.01 |
| 2011-05-18 | 497.01 |
| 2011-05-17 | 524.14 |
| 2011-05-16 | 605.55 |
| 2011-05-13 | 451.78 |
| 2011-05-12 | 442.73 |
| 2011-05-11 | 442.73 |
| 2011-05-09 | 406.55 |
| 2011-05-06 | 406.55 |
| 2011-05-05 | 370.37 |
| 2011-05-04 | 397.50 |
| 2011-05-03 | 415.60 |
| 2011-04-29 | 433.69 |
| 2011-04-28 | 442.73 |
| 2011-04-27 | 451.78 |
| 2011-04-26 | 451.78 |
| 2011-04-21 | 460.82 |
| 2011-04-20 | 451.78 |
| 2011-04-19 | 451.78 |
| 2011-04-18 | 442.73 |
| 2011-04-15 | 433.69 |
| 2011-04-14 | 442.73 |
| 2011-04-13 | 433.69 |
| 2011-04-12 | 451.78 |
| 2011-04-11 | 469.87 |
| 2011-04-08 | 442.73 |
| 2011-04-07 | 442.73 |
| 2011-04-06 | 497.01 |
| 2011-04-04 | 442.73 |
| 2011-04-01 | 469.87 |
| 2011-03-31 | 487.96 |
| 2011-03-30 | 506.05 |
| 2011-03-29 | 487.96 |
| 2011-03-28 | 478.91 |
| 2011-03-25 | 542.23 |
| 2011-03-24 | 560.32 |
| 2011-03-23 | 487.96 |
| 2011-03-22 | 469.87 |
| 2011-03-21 | 397.50 |
| 2011-03-18 | 397.50 |
| 2011-03-17 | 388.46 |
| 2011-03-16 | 487.96 |
| 2011-03-15 | 424.64 |
| 2011-03-14 | 343.23 |
| 2011-03-11 | 275.39 |
| 2011-03-10 | 257.30 |
| 2011-03-09 | 252.78 |
| 2011-03-08 | 252.78 |
| 2011-03-07 | 252.78 |
| 2011-03-04 | 257.30 |
| 2011-03-03 | 257.30 |
| 2011-03-02 | 252.78 |
| 2011-03-01 | 252.78 |
| 2011-02-28 | 252.78 |
| 2011-02-25 | 252.78 |
| 2011-02-24 | 252.78 |
| 2011-02-23 | 257.30 |
| 2011-02-22 | 261.82 |
| 2011-02-21 | 261.82 |
| 2011-02-18 | 284.44 |
| 2011-02-17 | 266.34 |
| 2011-02-16 | 261.82 |
| 2011-02-15 | 279.91 |
| 2011-02-14 | 293.48 |
| 2011-02-11 | 298.00 |
| 2011-02-10 | 334.19 |
| 2011-02-09 | 361.32 |
| 2011-02-08 | 370.37 |
| 2011-02-07 | 370.37 |
| 2011-02-02 | 379.41 |
| 2011-02-01 | 361.32 |
| 2011-01-31 | 370.37 |
| 2011-01-28 | 279.91 |
| 2011-01-27 | 284.28 |
| 2011-01-26 | 284.28 |
| 2011-01-25 | 275.55 |
| 2011-01-24 | 271.18 |
| 2011-01-21 | 279.91 |
| 2011-01-20 | 279.91 |
| 2011-01-19 | 284.28 |
| 2011-01-18 | 262.45 |
| 2011-01-17 | 266.81 |
| 2011-01-14 | 266.81 |
| 2011-01-13 | 262.45 |
| 2011-01-12 | 271.18 |
| 2011-01-11 | 297.38 |
| 2011-01-10 | 262.45 |
| 2011-01-07 | 249.35 |
| 2011-01-06 | 244.98 |
| 2011-01-05 | 244.98 |
| 2011-01-04 | 249.35 |
| 2011-01-03 | 249.35 |
| 2010-12-31 | 249.35 |
| 2010-12-30 | 249.35 |
| 2010-12-29 | 240.61 |
| 2010-12-28 | 236.24 |
| 2010-12-24 | 244.98 |
| 2010-12-23 | 244.98 |
| 2010-12-22 | 249.35 |
| 2010-12-21 | 240.61 |
| 2010-12-20 | 240.61 |
| 2010-12-17 | 240.61 |
| 2010-12-16 | 240.61 |
| 2010-12-15 | 240.61 |
| 2010-12-14 | 240.61 |
| 2010-12-13 | 240.61 |
| 2010-12-10 | 240.61 |
| 2010-12-09 | 236.24 |
| 2010-12-08 | 236.24 |
| 2010-12-07 | 236.24 |
| 2010-12-06 | 236.24 |
| 2010-12-03 | 240.61 |
| 2010-12-02 | 244.98 |
| 2010-12-01 | 240.61 |
| 2010-11-30 | 231.88 |
| 2010-11-29 | 236.24 |
| 2010-11-26 | 236.24 |
| 2010-11-25 | 240.61 |
| 2010-11-24 | 244.98 |
| 2010-11-23 | 236.24 |
| 2010-11-22 | 244.98 |
| 2010-11-19 | 244.98 |
| 2010-11-18 | 240.61 |
| 2010-11-17 | 231.88 |
| 2010-11-16 | 231.88 |
| 2010-11-15 | 231.88 |
| 2010-11-12 | 231.88 |
| 2010-11-11 | 231.88 |
| 2010-11-10 | 231.88 |
| 2010-11-09 | 231.88 |
| 2010-11-08 | 231.88 |
| 2010-11-05 | 236.24 |
| 2010-11-04 | 240.61 |
| 2010-11-03 | 249.35 |
| 2010-11-02 | 249.35 |
| 2010-11-01 | 249.35 |
| 2010-10-29 | 223.14 |
| 2010-10-28 | 214.41 |
| 2010-10-27 | 218.78 |
| 2010-10-26 | 223.14 |
| 2010-10-25 | 223.14 |
| 2010-10-22 | 227.51 |
| 2010-10-21 | 231.88 |
| 2010-10-20 | 236.24 |
| 2010-10-19 | 240.61 |
| 2010-10-18 | 236.24 |
| 2010-10-15 | 236.24 |
| 2010-10-14 | 227.51 |
| 2010-10-13 | 227.51 |
| 2010-10-12 | 227.51 |
| 2010-10-11 | 236.24 |
| 2010-10-08 | 240.61 |
| 2010-10-07 | 236.24 |
| 2010-10-06 | 240.61 |
| 2010-10-05 | 231.88 |
| 2010-10-04 | 231.88 |
| 2010-09-30 | 231.88 |
| 2010-09-29 | 231.88 |
| 2010-09-28 | 236.24 |
| 2010-09-27 | 223.14 |
| 2010-09-24 | 244.98 |
| 2010-09-22 | 231.88 |
| 2010-09-21 | 231.88 |
| 2010-09-20 | 231.88 |
| 2010-09-17 | 231.88 |
| 2010-09-16 | 231.88 |
| 2010-09-15 | 231.88 |
| 2010-09-14 | 231.88 |
| 2010-09-13 | 205.68 |
| 2010-09-10 | 179.48 |
| 2010-09-09 | 170.74 |
| 2010-09-08 | 166.38 |
| 2010-09-07 | 166.38 |
| 2010-09-06 | 170.74 |
| 2010-09-03 | 179.48 |
| 2010-09-02 | 166.38 |
| 2010-09-01 | 166.38 |
| 2010-08-31 | 170.74 |
| 2010-08-30 | 170.74 |
| 2010-08-27 | 170.74 |
| 2010-08-26 | 162.01 |
| 2010-08-25 | 162.01 |
| 2010-08-24 | 175.11 |
| 2010-08-23 | 175.11 |
| 2010-08-20 | 179.48 |
| 2010-08-19 | 179.48 |
| 2010-08-18 | 175.11 |
| 2010-08-17 | 175.11 |
| 2010-08-16 | 175.11 |
| 2010-08-13 | 183.84 |
| 2010-08-12 | 183.84 |
| 2010-08-11 | 183.84 |
| 2010-08-10 | 196.94 |
| 2010-08-09 | 214.41 |
| 2010-08-06 | 218.78 |
| 2010-08-05 | 214.41 |
| 2010-08-04 | 214.41 |
| 2010-08-03 | 201.31 |
| 2010-08-02 | 201.31 |
| 2010-07-30 | 196.94 |
| 2010-07-29 | 201.31 |
| 2010-07-28 | 183.84 |
| 2010-07-27 | 192.58 |
| 2010-07-26 | 192.58 |
| 2010-07-23 | 192.58 |
| 2010-07-22 | 166.38 |
| 2010-07-21 | 175.11 |
| 2010-07-20 | 175.11 |
| 2010-07-19 | 183.84 |
| 2010-07-16 | 183.84 |
| 2010-07-15 | 179.48 |
| 2010-07-14 | 183.84 |
| 2010-07-13 | 183.84 |
| 2010-07-12 | 166.38 |
| 2010-07-09 | 175.11 |
| 2010-07-08 | 166.38 |
| 2010-07-07 | 166.38 |
| 2010-07-06 | 170.74 |
| 2010-07-05 | 175.11 |
| 2010-07-02 | 170.74 |
| 2010-06-30 | 166.38 |
| 2010-06-29 | 179.48 |
| 2010-06-28 | 179.48 |
| 2010-06-25 | 170.74 |
| 2010-06-24 | 175.11 |
| 2010-06-23 | 183.84 |
| 2010-06-22 | 196.94 |
| 2010-06-21 | 196.94 |
| 2010-06-18 | 175.11 |
| 2010-06-17 | 175.11 |
| 2010-06-15 | 183.84 |
| 2010-06-14 | 183.84 |
| 2010-06-11 | 183.84 |
| 2010-06-10 | 175.11 |
| 2010-06-09 | 179.48 |
| 2010-06-08 | 183.84 |
| 2010-06-07 | 170.74 |
| 2010-06-04 | 183.84 |
| 2010-06-03 | 183.84 |
| 2010-06-02 | 179.48 |
| 2010-06-01 | 192.58 |
| 2010-05-31 | 196.94 |
| 2010-05-28 | 188.21 |
| 2010-05-27 | 192.58 |
| 2010-05-26 | 179.48 |
| 2010-05-25 | 188.21 |
| 2010-05-24 | 196.94 |
| 2010-05-20 | 196.94 |
| 2010-05-19 | 188.21 |
| 2010-05-18 | 218.78 |
| 2010-05-17 | 192.58 |
| 2010-05-14 | 214.41 |
| 2010-05-13 | 196.94 |
| 2010-05-12 | 179.48 |
| 2010-05-11 | 183.84 |
| 2010-05-10 | 188.21 |
| 2010-05-07 | 183.84 |
| 2010-05-06 | 188.21 |
| 2010-05-05 | 201.31 |
| 2010-05-04 | 210.04 |
| 2010-05-03 | 210.04 |
| 2010-04-30 | 223.14 |
| 2010-04-29 | 231.88 |
| 2010-04-28 | 223.14 |
| 2010-04-27 | 218.78 |
| 2010-04-26 | 231.88 |
| 2010-04-23 | 227.51 |
| 2010-04-22 | 240.61 |
| 2010-04-21 | 231.88 |
| 2010-04-20 | 249.35 |
| 2010-04-19 | 218.78 |
| 2010-04-16 | 227.51 |
| 2010-04-15 | 223.14 |
| 2010-04-14 | 205.68 |
| 2010-04-13 | 179.48 |
| 2010-04-12 | 183.84 |
| 2010-04-09 | 183.84 |
| 2010-04-08 | 170.74 |
| 2010-04-07 | 162.01 |
| 2010-04-01 | 140.17 |
| 2010-03-31 | 140.17 |
| 2010-03-30 | 153.28 |
| 2010-03-29 | 144.54 |
| 2010-03-26 | 153.28 |
| 2010-03-25 | 140.17 |
| 2010-03-24 | 148.91 |
| 2010-03-23 | 166.38 |
| 2010-03-22 | 183.84 |
| 2010-03-19 | 140.17 |
| 2010-03-18 | 140.17 |
| 2010-03-17 | 144.54 |
| 2010-03-16 | 135.81 |
| 2010-03-15 | 144.54 |
| 2010-03-12 | 157.64 |
| 2010-03-11 | 153.28 |
| 2010-03-10 | 127.07 |
| 2010-03-09 | 127.07 |
| 2010-03-08 | 127.07 |
| 2010-03-05 | 118.34 |
| 2010-03-04 | 118.34 |
| 2010-03-03 | 118.34 |
| 2010-03-02 | 116.16 |
| 2010-03-01 | 113.97 |
| 2010-02-26 | 116.16 |
| 2010-02-25 | 116.16 |
| 2010-02-24 | 103.06 |
| 2010-02-23 | 113.97 |
| 2010-02-22 | 113.97 |
| 2010-02-19 | 103.06 |
| 2010-02-18 | 105.24 |
| 2010-02-17 | 107.42 |
| 2010-02-12 | 111.79 |
| 2010-02-11 | 111.79 |
| 2010-02-10 | 107.42 |
| 2010-02-09 | 96.51 |
| 2010-02-08 | 109.61 |
| 2010-02-05 | 105.24 |
| 2010-02-04 | 105.24 |
| 2010-02-03 | 107.42 |
| 2010-02-02 | 96.51 |
| 2010-02-01 | 96.51 |
| 2010-01-29 | 105.24 |
| 2010-01-28 | 105.24 |
| 2010-01-27 | 109.61 |
| 2010-01-26 | 111.79 |
| 2010-01-25 | 111.79 |
| 2010-01-22 | 118.34 |
| 2010-01-21 | 113.97 |
| 2010-01-20 | 111.79 |
| 2010-01-19 | 122.71 |
| 2010-01-18 | 122.71 |
| 2010-01-15 | 105.24 |
| 2010-01-14 | 89.96 |
| 2010-01-13 | 87.77 |
| 2010-01-12 | 109.61 |
| 2010-01-11 | 81.22 |
| 2010-01-08 | 74.67 |
| 2010-01-07 | 74.67 |
| 2010-01-06 | 65.94 |
| 2010-01-05 | 68.12 |
| 2010-01-04 | 65.94 |
| 2009-12-31 | 72.49 |
| 2009-12-30 | 72.49 |
| 2009-12-29 | 72.49 |
| 2009-12-28 | 63.76 |
| 2009-12-24 | 57.21 |
| 2009-12-23 | 57.21 |
| 2009-12-22 | 61.57 |
| 2009-12-21 | 55.02 |
| 2009-12-18 | 65.94 |
| 2009-12-17 | 65.94 |
| 2009-12-16 | 70.31 |
| 2009-12-15 | 72.49 |
| 2009-12-14 | 65.94 |
| 2009-12-11 | 68.12 |
| 2009-12-10 | 70.31 |
| 2009-12-09 | 74.67 |
| 2009-12-08 | 85.59 |
| 2009-12-07 | 83.41 |
| 2009-12-04 | 55.02 |
| 2009-12-03 | 52.84 |
| 2009-12-02 | 48.47 |
| 2009-12-01 | 48.47 |
| 2009-11-30 | 48.47 |
| 2009-11-27 | 41.92 |
| 2009-11-26 | 46.29 |
| 2009-11-25 | 50.66 |
| 2009-11-24 | 48.47 |
| 2009-11-23 | 48.47 |
| 2009-11-20 | 55.02 |
| 2009-11-19 | 55.02 |
| 2009-11-18 | 50.66 |
| 2009-11-17 | 48.47 |
| 2009-11-16 | 55.02 |
| 2009-11-13 | 52.84 |
| 2009-11-12 | 52.84 |
| 2009-11-11 | 48.47 |
| 2009-11-10 | 55.02 |
| 2009-11-09 | 55.02 |
| 2009-11-06 | 44.10 |
| 2009-11-05 | 39.74 |
| 2009-11-04 | 35.37 |
| 2009-11-03 | 41.92 |
| 2009-11-02 | 31.00 |
| 2009-10-30 | 35.37 |
| 2009-10-29 | 37.55 |
| 2009-10-28 | 46.29 |
| 2009-10-27 | 35.37 |
| 2009-10-23 | 48.47 |
| 2009-10-22 | 55.02 |
| 2009-10-21 | 55.02 |
| 2009-10-20 | 57.21 |
| 2009-10-19 | 35.37 |
| 2009-10-16 | 39.74 |
| 2009-10-15 | 39.74 |
| 2009-10-14 | 44.10 |
| 2009-10-13 | 48.47 |
| 2009-10-12 | 44.10 |
| 2009-10-09 | 44.10 |
| 2009-10-08 | 37.55 |
| 2009-10-07 | 35.37 |
| 2009-10-06 | 35.37 |
| 2009-10-05 | 31.00 |
| 2009-10-02 | 31.00 |
| 2009-09-30 | 37.55 |
| 2009-09-29 | 37.55 |
| 2009-09-28 | 33.19 |
| 2009-09-25 | 37.55 |
| 2009-09-24 | 39.74 |
| 2009-09-23 | 39.74 |
| 2009-09-22 | 39.74 |
| 2009-09-21 | 39.74 |
| 2009-09-18 | 41.92 |
| 2009-09-17 | 41.92 |
| 2009-09-16 | 44.10 |
| 2009-09-15 | 44.10 |
| 2009-09-14 | 44.10 |
| 2009-09-11 | 52.84 |
| 2009-09-10 | 52.84 |
| 2009-09-09 | 57.21 |
| 2009-09-08 | 61.57 |
| 2009-09-07 | 48.47 |
| 2009-09-04 | 48.47 |
| 2009-09-03 | 46.29 |
| 2009-09-02 | 44.10 |
| 2009-09-01 | 44.10 |
| 2009-08-31 | 52.84 |
| 2009-08-28 | 52.84 |
| 2009-08-27 | 55.02 |
| 2009-08-26 | 59.39 |
| 2009-08-25 | 57.21 |
| 2009-08-24 | 59.39 |
| 2009-08-21 | 61.57 |
| 2009-08-20 | 61.57 |
| 2009-08-19 | 59.39 |
| 2009-08-18 | 59.39 |
| 2009-08-17 | 52.84 |
| 2009-08-14 | 57.21 |
| 2009-08-13 | 61.57 |
| 2009-08-12 | 61.57 |
| 2009-08-11 | 63.76 |
| 2009-08-10 | 59.39 |
| 2009-08-07 | 52.84 |
| 2009-08-06 | 55.02 |
| 2009-08-05 | 59.39 |
| 2009-08-04 | 68.12 |
| 2009-08-03 | 76.86 |
| 2009-07-31 | 68.12 |
| 2009-07-30 | 57.21 |
| 2009-07-29 | 41.92 |
| 2009-07-28 | 41.92 |
| 2009-07-27 | 39.74 |
| 2009-07-24 | 39.74 |
| 2009-07-23 | 37.55 |
| 2009-07-22 | 28.82 |
| 2009-07-21 | 28.82 |
| 2009-07-20 | 31.00 |
| 2009-07-17 | 35.37 |
| 2009-07-16 | 35.37 |
| 2009-07-15 | 26.64 |
| 2009-07-14 | 26.64 |
| 2009-07-13 | 26.64 |
| 2009-07-10 | 26.64 |
| 2009-07-09 | 26.64 |
| 2009-07-08 | 17.90 |
| 2009-07-07 | 17.90 |
| 2009-07-06 | 15.72 |
| 2009-07-03 | 17.90 |
| 2009-07-02 | 22.27 |
| 2009-06-30 | 22.27 |
| 2009-06-29 | 24.45 |
| 2009-06-26 | 17.90 |
| 2009-06-25 | 17.90 |
| 2009-06-24 | 17.90 |
| 2009-06-23 | 15.72 |
| 2009-06-22 | 26.64 |
| 2009-06-19 | 26.64 |
| 2009-06-18 | 39.74 |
| 2009-06-17 | 35.37 |
| 2009-06-16 | 35.37 |
| 2009-06-15 | 44.10 |
| 2009-06-12 | 50.66 |
| 2009-06-11 | 48.47 |
| 2009-06-10 | 52.84 |
| 2009-06-09 | 48.47 |
| 2009-06-08 | 57.21 |
| 2009-06-05 | 48.47 |
| 2009-06-04 | 55.02 |
| 2009-06-03 | 57.21 |
| 2009-06-02 | 48.47 |
| 2009-06-01 | 48.47 |
| 2009-05-29 | 48.47 |
| 2009-05-27 | 46.29 |
| 2009-05-26 | 46.29 |
| 2009-05-25 | 44.10 |
| 2009-05-22 | 41.92 |
| 2009-05-21 | 48.47 |
| 2009-05-20 | 28.82 |
| 2009-05-19 | 35.37 |
| 2009-05-18 | 31.00 |
| 2009-05-15 | 11.35 |
| 2009-05-14 | 2.62 |
| 2009-05-13 | 5.68 |
| 2009-05-12 | 6.11 |
| 2009-05-11 | 4.80 |
| 2009-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy