Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08256 | 2002-12-20 | 2018-08-07 | 2020-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8256 % |
|---|---|
| 2020-12-14 | -51.11 |
| 2020-12-11 | -51.11 |
| 2020-12-10 | -51.11 |
| 2020-12-09 | -51.11 |
| 2020-12-08 | -51.11 |
| 2020-12-07 | -51.11 |
| 2020-12-04 | -51.11 |
| 2020-12-03 | -51.11 |
| 2020-12-02 | -51.11 |
| 2020-12-01 | -51.11 |
| 2020-11-30 | -51.11 |
| 2020-11-27 | -51.11 |
| 2020-11-26 | -51.11 |
| 2020-11-25 | -51.11 |
| 2020-11-24 | -51.11 |
| 2020-11-23 | -51.11 |
| 2020-11-20 | -51.11 |
| 2020-11-19 | -51.11 |
| 2020-11-18 | -51.11 |
| 2020-11-17 | -51.11 |
| 2020-11-16 | -51.11 |
| 2020-11-13 | -51.11 |
| 2020-11-12 | -51.11 |
| 2020-11-11 | -51.11 |
| 2020-11-10 | -51.11 |
| 2020-11-09 | -51.11 |
| 2020-11-06 | -51.11 |
| 2020-11-05 | -51.11 |
| 2020-11-04 | -51.11 |
| 2020-11-03 | -51.11 |
| 2020-11-02 | -51.11 |
| 2020-10-30 | -51.11 |
| 2020-10-29 | -51.11 |
| 2020-10-28 | -51.11 |
| 2020-10-27 | -51.11 |
| 2020-10-23 | -51.11 |
| 2020-10-22 | -51.11 |
| 2020-10-21 | -51.11 |
| 2020-10-20 | -51.11 |
| 2020-10-19 | -51.11 |
| 2020-10-16 | -51.11 |
| 2020-10-15 | -51.11 |
| 2020-10-14 | -51.11 |
| 2020-10-12 | -51.11 |
| 2020-10-09 | -51.11 |
| 2020-10-08 | -51.11 |
| 2020-10-07 | -51.11 |
| 2020-10-06 | -51.11 |
| 2020-10-05 | -51.11 |
| 2020-09-30 | -51.11 |
| 2020-09-29 | -51.11 |
| 2020-09-28 | -51.11 |
| 2020-09-25 | -51.11 |
| 2020-09-24 | -51.11 |
| 2020-09-23 | -51.11 |
| 2020-09-22 | -51.11 |
| 2020-09-21 | -51.11 |
| 2020-09-18 | -51.11 |
| 2020-09-17 | -51.11 |
| 2020-09-16 | -51.11 |
| 2020-09-15 | -51.11 |
| 2020-09-14 | -51.11 |
| 2020-09-11 | -51.11 |
| 2020-09-10 | -51.11 |
| 2020-09-09 | -51.11 |
| 2020-09-08 | -51.11 |
| 2020-09-07 | -51.11 |
| 2020-09-04 | -51.11 |
| 2020-09-03 | -51.11 |
| 2020-09-02 | -51.11 |
| 2020-09-01 | -51.11 |
| 2020-08-31 | -51.11 |
| 2020-08-28 | -51.11 |
| 2020-08-27 | -51.11 |
| 2020-08-26 | -51.11 |
| 2020-08-25 | -51.11 |
| 2020-08-24 | -51.11 |
| 2020-08-21 | -51.11 |
| 2020-08-20 | -51.11 |
| 2020-08-19 | -51.11 |
| 2020-08-18 | -51.11 |
| 2020-08-17 | -51.11 |
| 2020-08-14 | -51.11 |
| 2020-08-13 | -51.11 |
| 2020-08-12 | -51.11 |
| 2020-08-11 | -51.11 |
| 2020-08-10 | -51.11 |
| 2020-08-07 | -51.11 |
| 2020-08-06 | -51.11 |
| 2020-08-05 | -51.11 |
| 2020-08-04 | -51.11 |
| 2020-08-03 | -51.11 |
| 2020-07-31 | -51.11 |
| 2020-07-30 | -51.11 |
| 2020-07-29 | -51.11 |
| 2020-07-28 | -51.11 |
| 2020-07-27 | -51.11 |
| 2020-07-24 | -51.11 |
| 2020-07-23 | -51.11 |
| 2020-07-22 | -51.11 |
| 2020-07-21 | -51.11 |
| 2020-07-20 | -51.11 |
| 2020-07-17 | -51.11 |
| 2020-07-16 | -51.11 |
| 2020-07-15 | -51.11 |
| 2020-07-14 | -51.11 |
| 2020-07-13 | -51.11 |
| 2020-07-10 | -51.11 |
| 2020-07-09 | -51.11 |
| 2020-07-08 | -51.11 |
| 2020-07-07 | -51.11 |
| 2020-07-06 | -51.11 |
| 2020-07-03 | -51.11 |
| 2020-07-02 | -51.11 |
| 2020-06-30 | -51.11 |
| 2020-06-29 | -51.11 |
| 2020-06-26 | -51.11 |
| 2020-06-24 | -51.11 |
| 2020-06-23 | -51.11 |
| 2020-06-22 | -51.11 |
| 2020-06-19 | -51.11 |
| 2020-06-18 | -51.11 |
| 2020-06-17 | -51.11 |
| 2020-06-16 | -51.11 |
| 2020-06-15 | -51.11 |
| 2020-06-12 | -51.11 |
| 2020-06-11 | -51.11 |
| 2020-06-10 | -51.11 |
| 2020-06-09 | -51.11 |
| 2020-06-08 | -51.11 |
| 2020-06-05 | -51.11 |
| 2020-06-04 | -51.11 |
| 2020-06-03 | -51.11 |
| 2020-06-02 | -51.11 |
| 2020-06-01 | -51.11 |
| 2020-05-29 | -51.11 |
| 2020-05-28 | -51.11 |
| 2020-05-27 | -51.11 |
| 2020-05-26 | -51.11 |
| 2020-05-25 | -51.11 |
| 2020-05-22 | -51.11 |
| 2020-05-21 | -51.11 |
| 2020-05-20 | -51.11 |
| 2020-05-19 | -51.11 |
| 2020-05-18 | -51.11 |
| 2020-05-15 | -51.11 |
| 2020-05-14 | -51.11 |
| 2020-05-13 | -51.11 |
| 2020-05-12 | -51.11 |
| 2020-05-11 | -51.11 |
| 2020-05-08 | -51.11 |
| 2020-05-07 | -51.11 |
| 2020-05-06 | -51.11 |
| 2020-05-05 | -51.11 |
| 2020-05-04 | -51.11 |
| 2020-04-29 | -51.11 |
| 2020-04-28 | -51.11 |
| 2020-04-27 | -51.11 |
| 2020-04-24 | -51.11 |
| 2020-04-23 | -51.11 |
| 2020-04-22 | -51.11 |
| 2020-04-21 | -51.11 |
| 2020-04-20 | -51.11 |
| 2020-04-17 | -51.11 |
| 2020-04-16 | -51.11 |
| 2020-04-15 | -51.11 |
| 2020-04-14 | -51.11 |
| 2020-04-09 | -51.11 |
| 2020-04-08 | -51.11 |
| 2020-04-07 | -51.11 |
| 2020-04-06 | -51.11 |
| 2020-04-03 | -51.11 |
| 2020-04-02 | -51.11 |
| 2020-04-01 | -51.11 |
| 2020-03-31 | -51.11 |
| 2020-03-30 | -51.11 |
| 2020-03-27 | -51.11 |
| 2020-03-26 | -51.11 |
| 2020-03-25 | -51.11 |
| 2020-03-24 | -51.11 |
| 2020-03-23 | -51.11 |
| 2020-03-20 | -51.11 |
| 2020-03-19 | -51.11 |
| 2020-03-18 | -51.11 |
| 2020-03-17 | -51.11 |
| 2020-03-16 | -51.11 |
| 2020-03-13 | -51.11 |
| 2020-03-12 | -51.11 |
| 2020-03-11 | -51.11 |
| 2020-03-10 | -51.11 |
| 2020-03-09 | -51.11 |
| 2020-03-06 | -51.11 |
| 2020-03-05 | -51.11 |
| 2020-03-04 | -51.11 |
| 2020-03-03 | -51.11 |
| 2020-03-02 | -51.11 |
| 2020-02-28 | -51.11 |
| 2020-02-27 | -51.11 |
| 2020-02-26 | -51.11 |
| 2020-02-25 | -51.11 |
| 2020-02-24 | -51.11 |
| 2020-02-21 | -51.11 |
| 2020-02-20 | -51.11 |
| 2020-02-19 | -51.11 |
| 2020-02-18 | -51.11 |
| 2020-02-17 | -51.11 |
| 2020-02-14 | -51.11 |
| 2020-02-13 | -51.11 |
| 2020-02-12 | -51.11 |
| 2020-02-11 | -51.11 |
| 2020-02-10 | -51.11 |
| 2020-02-07 | -51.11 |
| 2020-02-06 | -51.11 |
| 2020-02-05 | -51.11 |
| 2020-02-04 | -51.11 |
| 2020-02-03 | -51.11 |
| 2020-01-31 | -51.11 |
| 2020-01-30 | -51.11 |
| 2020-01-29 | -51.11 |
| 2020-01-24 | -51.11 |
| 2020-01-23 | -51.11 |
| 2020-01-22 | -51.11 |
| 2020-01-21 | -51.11 |
| 2020-01-20 | -51.11 |
| 2020-01-17 | -51.11 |
| 2020-01-16 | -51.11 |
| 2020-01-15 | -51.11 |
| 2020-01-14 | -51.11 |
| 2020-01-13 | -51.11 |
| 2020-01-10 | -51.11 |
| 2020-01-09 | -51.11 |
| 2020-01-08 | -51.11 |
| 2020-01-07 | -51.11 |
| 2020-01-06 | -51.11 |
| 2020-01-03 | -51.11 |
| 2020-01-02 | -51.11 |
| 2019-12-31 | -51.11 |
| 2019-12-30 | -51.11 |
| 2019-12-27 | -51.11 |
| 2019-12-24 | -51.11 |
| 2019-12-23 | -51.11 |
| 2019-12-20 | -51.11 |
| 2019-12-19 | -51.11 |
| 2019-12-18 | -51.11 |
| 2019-12-17 | -51.11 |
| 2019-12-16 | -51.11 |
| 2019-12-13 | -51.11 |
| 2019-12-12 | -51.11 |
| 2019-12-11 | -51.11 |
| 2019-12-10 | -51.11 |
| 2019-12-09 | -51.11 |
| 2019-12-06 | -51.11 |
| 2019-12-05 | -51.11 |
| 2019-12-04 | -51.11 |
| 2019-12-03 | -51.11 |
| 2019-12-02 | -51.11 |
| 2019-11-29 | -51.11 |
| 2019-11-28 | -51.11 |
| 2019-11-27 | -51.11 |
| 2019-11-26 | -51.11 |
| 2019-11-25 | -51.11 |
| 2019-11-22 | -51.11 |
| 2019-11-21 | -51.11 |
| 2019-11-20 | -51.11 |
| 2019-11-19 | -51.11 |
| 2019-11-18 | -51.11 |
| 2019-11-15 | -51.11 |
| 2019-11-14 | -51.11 |
| 2019-11-13 | -51.11 |
| 2019-11-12 | -51.11 |
| 2019-11-11 | -51.11 |
| 2019-11-08 | -51.11 |
| 2019-11-07 | -51.11 |
| 2019-11-06 | -51.11 |
| 2019-11-05 | -51.11 |
| 2019-11-04 | -51.11 |
| 2019-11-01 | -51.11 |
| 2019-10-31 | -51.11 |
| 2019-10-30 | -51.11 |
| 2019-10-29 | -51.11 |
| 2019-10-28 | -51.11 |
| 2019-10-25 | -51.11 |
| 2019-10-24 | -51.11 |
| 2019-10-23 | -51.11 |
| 2019-10-22 | -51.11 |
| 2019-10-21 | -51.11 |
| 2019-10-18 | -51.11 |
| 2019-10-17 | -51.11 |
| 2019-10-16 | -51.11 |
| 2019-10-15 | -51.11 |
| 2019-10-14 | -51.11 |
| 2019-10-11 | -51.11 |
| 2019-10-10 | -51.11 |
| 2019-10-09 | -51.11 |
| 2019-10-08 | -51.11 |
| 2019-10-04 | -51.11 |
| 2019-10-03 | -51.11 |
| 2019-10-02 | -51.11 |
| 2019-09-30 | -51.11 |
| 2019-09-27 | -51.11 |
| 2019-09-26 | -51.11 |
| 2019-09-25 | -51.11 |
| 2019-09-24 | -51.11 |
| 2019-09-23 | -51.11 |
| 2019-09-20 | -51.11 |
| 2019-09-19 | -51.11 |
| 2019-09-18 | -51.11 |
| 2019-09-17 | -51.11 |
| 2019-09-16 | -51.11 |
| 2019-09-13 | -51.11 |
| 2019-09-12 | -51.11 |
| 2019-09-11 | -51.11 |
| 2019-09-10 | -51.11 |
| 2019-09-09 | -51.11 |
| 2019-09-06 | -51.11 |
| 2019-09-05 | -51.11 |
| 2019-09-04 | -51.11 |
| 2019-09-03 | -51.11 |
| 2019-09-02 | -51.11 |
| 2019-08-30 | -51.11 |
| 2019-08-29 | -51.11 |
| 2019-08-28 | -51.11 |
| 2019-08-27 | -51.11 |
| 2019-08-26 | -51.11 |
| 2019-08-23 | -51.11 |
| 2019-08-22 | -51.11 |
| 2019-08-21 | -51.11 |
| 2019-08-20 | -51.11 |
| 2019-08-19 | -51.11 |
| 2019-08-16 | -51.11 |
| 2019-08-15 | -51.11 |
| 2019-08-14 | -51.11 |
| 2019-08-13 | -51.11 |
| 2019-08-12 | -51.11 |
| 2019-08-09 | -51.11 |
| 2019-08-08 | -51.11 |
| 2019-08-07 | -51.11 |
| 2019-08-06 | -51.11 |
| 2019-08-05 | -51.11 |
| 2019-08-02 | -51.11 |
| 2019-08-01 | -51.11 |
| 2019-07-31 | -51.11 |
| 2019-07-30 | -51.11 |
| 2019-07-29 | -51.11 |
| 2019-07-26 | -51.11 |
| 2019-07-25 | -51.11 |
| 2019-07-24 | -51.11 |
| 2019-07-23 | -51.11 |
| 2019-07-22 | -51.11 |
| 2019-07-19 | -51.11 |
| 2019-07-18 | -51.11 |
| 2019-07-17 | -51.11 |
| 2019-07-16 | -51.11 |
| 2019-07-15 | -51.11 |
| 2019-07-12 | -51.11 |
| 2019-07-11 | -51.11 |
| 2019-07-10 | -51.11 |
| 2019-07-09 | -51.11 |
| 2019-07-08 | -51.11 |
| 2019-07-05 | -51.11 |
| 2019-07-04 | -51.11 |
| 2019-07-03 | -51.11 |
| 2019-07-02 | -51.11 |
| 2019-06-28 | -51.11 |
| 2019-06-27 | -51.11 |
| 2019-06-26 | -51.11 |
| 2019-06-25 | -51.11 |
| 2019-06-24 | -51.11 |
| 2019-06-21 | -51.11 |
| 2019-06-20 | -51.11 |
| 2019-06-19 | -51.11 |
| 2019-06-18 | -51.11 |
| 2019-06-17 | -51.11 |
| 2019-06-14 | -51.11 |
| 2019-06-13 | -51.11 |
| 2019-06-12 | -51.11 |
| 2019-06-11 | -51.11 |
| 2019-06-10 | -51.11 |
| 2019-06-06 | -51.11 |
| 2019-06-05 | -51.11 |
| 2019-06-04 | -51.11 |
| 2019-06-03 | -51.11 |
| 2019-05-31 | -51.11 |
| 2019-05-30 | -51.11 |
| 2019-05-29 | -51.11 |
| 2019-05-28 | -51.11 |
| 2019-05-27 | -51.11 |
| 2019-05-24 | -51.11 |
| 2019-05-23 | -51.11 |
| 2019-05-22 | -51.11 |
| 2019-05-21 | -51.11 |
| 2019-05-20 | -51.11 |
| 2019-05-17 | -51.11 |
| 2019-05-16 | -51.11 |
| 2019-05-15 | -51.11 |
| 2019-05-14 | -51.11 |
| 2019-05-10 | -51.11 |
| 2019-05-09 | -51.11 |
| 2019-05-08 | -51.11 |
| 2019-05-07 | -51.11 |
| 2019-05-06 | -51.11 |
| 2019-05-03 | -51.11 |
| 2019-05-02 | -51.11 |
| 2019-04-30 | -51.11 |
| 2019-04-29 | -51.11 |
| 2019-04-26 | -51.11 |
| 2019-04-25 | -51.11 |
| 2019-04-24 | -51.11 |
| 2019-04-23 | -51.11 |
| 2019-04-18 | -51.11 |
| 2019-04-17 | -51.11 |
| 2019-04-16 | -51.11 |
| 2019-04-15 | -51.11 |
| 2019-04-12 | -51.11 |
| 2019-04-11 | -51.11 |
| 2019-04-10 | -51.11 |
| 2019-04-09 | -51.11 |
| 2019-04-08 | -51.11 |
| 2019-04-04 | -51.11 |
| 2019-04-03 | -51.11 |
| 2019-04-02 | -51.11 |
| 2019-04-01 | -51.11 |
| 2019-03-29 | -51.11 |
| 2019-03-28 | -51.11 |
| 2019-03-27 | -51.11 |
| 2019-03-26 | -51.11 |
| 2019-03-25 | -51.11 |
| 2019-03-22 | -51.11 |
| 2019-03-21 | -51.11 |
| 2019-03-20 | -51.11 |
| 2019-03-19 | -51.11 |
| 2019-03-18 | -51.11 |
| 2019-03-15 | -51.11 |
| 2019-03-14 | -51.11 |
| 2019-03-13 | -51.11 |
| 2019-03-12 | -51.11 |
| 2019-03-11 | -51.11 |
| 2019-03-08 | -51.11 |
| 2019-03-07 | -51.11 |
| 2019-03-06 | -51.11 |
| 2019-03-05 | -51.11 |
| 2019-03-04 | -51.11 |
| 2019-03-01 | -51.11 |
| 2019-02-28 | -51.11 |
| 2019-02-27 | -51.11 |
| 2019-02-26 | -51.11 |
| 2019-02-25 | -51.11 |
| 2019-02-22 | -51.11 |
| 2019-02-21 | -51.11 |
| 2019-02-20 | -51.11 |
| 2019-02-19 | -51.11 |
| 2019-02-18 | -51.11 |
| 2019-02-15 | -51.11 |
| 2019-02-14 | -51.11 |
| 2019-02-13 | -51.11 |
| 2019-02-12 | -51.11 |
| 2019-02-11 | -51.11 |
| 2019-02-08 | -51.11 |
| 2019-02-04 | -51.11 |
| 2019-02-01 | -51.11 |
| 2019-01-31 | -51.11 |
| 2019-01-30 | -51.11 |
| 2019-01-29 | -51.11 |
| 2019-01-28 | -51.11 |
| 2019-01-25 | -51.11 |
| 2019-01-24 | -51.11 |
| 2019-01-23 | -51.11 |
| 2019-01-22 | -51.11 |
| 2019-01-21 | -51.11 |
| 2019-01-18 | -51.11 |
| 2019-01-17 | -51.11 |
| 2019-01-16 | -51.11 |
| 2019-01-15 | -51.11 |
| 2019-01-14 | -51.11 |
| 2019-01-11 | -51.11 |
| 2019-01-10 | -51.11 |
| 2019-01-09 | -51.11 |
| 2019-01-08 | -51.11 |
| 2019-01-07 | -51.11 |
| 2019-01-04 | -51.11 |
| 2019-01-03 | -51.11 |
| 2019-01-02 | -51.11 |
| 2018-12-31 | -51.11 |
| 2018-12-28 | -51.11 |
| 2018-12-27 | -51.11 |
| 2018-12-24 | -51.11 |
| 2018-12-21 | -51.11 |
| 2018-12-20 | -51.11 |
| 2018-12-19 | -51.11 |
| 2018-12-18 | -51.11 |
| 2018-12-17 | -51.11 |
| 2018-12-14 | -51.11 |
| 2018-12-13 | -51.11 |
| 2018-12-12 | -51.11 |
| 2018-12-11 | -51.11 |
| 2018-12-10 | -51.11 |
| 2018-12-07 | -51.11 |
| 2018-12-06 | -51.11 |
| 2018-12-05 | -51.11 |
| 2018-12-04 | -51.11 |
| 2018-12-03 | -51.11 |
| 2018-11-30 | -51.11 |
| 2018-11-29 | -51.11 |
| 2018-11-28 | -51.11 |
| 2018-11-27 | -51.11 |
| 2018-11-26 | -51.11 |
| 2018-11-23 | -51.11 |
| 2018-11-22 | -51.11 |
| 2018-11-21 | -51.11 |
| 2018-11-20 | -51.11 |
| 2018-11-19 | -51.11 |
| 2018-11-16 | -51.11 |
| 2018-11-15 | -51.11 |
| 2018-11-14 | -51.11 |
| 2018-11-13 | -51.11 |
| 2018-11-12 | -51.11 |
| 2018-11-09 | -51.11 |
| 2018-11-08 | -51.11 |
| 2018-11-07 | -51.11 |
| 2018-11-06 | -51.11 |
| 2018-11-05 | -51.11 |
| 2018-11-02 | -51.11 |
| 2018-11-01 | -51.11 |
| 2018-10-31 | -51.11 |
| 2018-10-30 | -51.11 |
| 2018-10-29 | -51.11 |
| 2018-10-26 | -51.11 |
| 2018-10-25 | -51.11 |
| 2018-10-24 | -51.11 |
| 2018-10-23 | -51.11 |
| 2018-10-22 | -51.11 |
| 2018-10-19 | -51.11 |
| 2018-10-18 | -51.11 |
| 2018-10-16 | -51.11 |
| 2018-10-15 | -51.11 |
| 2018-10-12 | -51.11 |
| 2018-10-11 | -51.11 |
| 2018-10-10 | -51.11 |
| 2018-10-09 | -51.11 |
| 2018-10-08 | -51.11 |
| 2018-10-05 | -51.11 |
| 2018-10-04 | -51.11 |
| 2018-10-03 | -51.11 |
| 2018-10-02 | -51.11 |
| 2018-09-28 | -51.11 |
| 2018-09-27 | -51.11 |
| 2018-09-26 | -51.11 |
| 2018-09-24 | -51.11 |
| 2018-09-21 | -51.11 |
| 2018-09-20 | -51.11 |
| 2018-09-19 | -51.11 |
| 2018-09-18 | -51.11 |
| 2018-09-17 | -51.11 |
| 2018-09-14 | -51.11 |
| 2018-09-13 | -51.11 |
| 2018-09-12 | -51.11 |
| 2018-09-11 | -51.11 |
| 2018-09-10 | -51.11 |
| 2018-09-07 | -51.11 |
| 2018-09-06 | -51.11 |
| 2018-09-05 | -51.11 |
| 2018-09-04 | -51.11 |
| 2018-09-03 | -51.11 |
| 2018-08-31 | -51.11 |
| 2018-08-30 | -51.11 |
| 2018-08-29 | -51.11 |
| 2018-08-28 | -51.11 |
| 2018-08-27 | -51.11 |
| 2018-08-24 | -51.11 |
| 2018-08-23 | -51.11 |
| 2018-08-22 | -51.11 |
| 2018-08-21 | -51.11 |
| 2018-08-20 | -51.11 |
| 2018-08-17 | -51.11 |
| 2018-08-16 | -51.11 |
| 2018-08-15 | -51.11 |
| 2018-08-14 | -51.11 |
| 2018-08-13 | -51.11 |
| 2018-08-10 | -51.11 |
| 2018-08-09 | -51.11 |
| 2018-08-08 | -51.11 |
| 2018-08-07 | -51.11 |
| 2018-08-06 | -52.22 |
| 2018-08-03 | -51.11 |
| 2018-08-02 | -48.89 |
| 2018-08-01 | -50.00 |
| 2018-07-31 | -48.89 |
| 2018-07-30 | -53.33 |
| 2018-07-27 | -60.00 |
| 2018-07-26 | -62.22 |
| 2018-07-25 | -66.67 |
| 2018-07-24 | -66.67 |
| 2018-07-23 | -64.44 |
| 2018-07-20 | -61.11 |
| 2018-07-19 | -61.11 |
| 2018-07-18 | -61.11 |
| 2018-07-17 | -63.33 |
| 2018-07-16 | -63.33 |
| 2018-07-13 | -70.00 |
| 2018-07-12 | -68.89 |
| 2018-07-11 | -68.89 |
| 2018-07-10 | -68.89 |
| 2018-07-09 | -61.11 |
| 2018-07-06 | -62.22 |
| 2018-07-05 | -62.22 |
| 2018-07-04 | -57.78 |
| 2018-07-03 | -57.78 |
| 2018-06-29 | -57.78 |
| 2018-06-28 | -61.11 |
| 2018-06-27 | -64.44 |
| 2018-06-26 | -64.44 |
| 2018-06-25 | -65.56 |
| 2018-06-22 | -60.00 |
| 2018-06-21 | -60.00 |
| 2018-06-20 | -60.00 |
| 2018-06-19 | -60.00 |
| 2018-06-15 | -60.00 |
| 2018-06-14 | -60.00 |
| 2018-06-13 | -60.00 |
| 2018-06-12 | -60.00 |
| 2018-06-11 | -61.11 |
| 2018-06-08 | -56.67 |
| 2018-06-07 | -56.67 |
| 2018-06-06 | -56.67 |
| 2018-06-05 | -56.67 |
| 2018-06-04 | -56.67 |
| 2018-06-01 | -56.67 |
| 2018-05-31 | -56.67 |
| 2018-05-30 | -56.67 |
| 2018-05-29 | -56.67 |
| 2018-05-28 | -56.67 |
| 2018-05-25 | -55.56 |
| 2018-05-24 | -54.44 |
| 2018-05-23 | -55.56 |
| 2018-05-21 | -51.11 |
| 2018-05-18 | -53.33 |
| 2018-05-17 | -55.56 |
| 2018-05-16 | -55.56 |
| 2018-05-15 | -55.56 |
| 2018-05-14 | -51.11 |
| 2018-05-11 | -51.11 |
| 2018-05-10 | -48.89 |
| 2018-05-09 | -50.00 |
| 2018-05-08 | -48.89 |
| 2018-05-07 | -50.00 |
| 2018-05-04 | -52.22 |
| 2018-05-03 | -51.11 |
| 2018-05-02 | -51.11 |
| 2018-04-30 | -47.78 |
| 2018-04-27 | -50.00 |
| 2018-04-26 | -55.56 |
| 2018-04-25 | -65.56 |
| 2018-04-24 | -67.78 |
| 2018-04-23 | -66.67 |
| 2018-04-20 | -67.78 |
| 2018-04-19 | -67.78 |
| 2018-04-18 | -65.56 |
| 2018-04-17 | -67.78 |
| 2018-04-16 | -66.67 |
| 2018-04-13 | -71.11 |
| 2018-04-12 | -70.00 |
| 2018-04-11 | -70.00 |
| 2018-04-10 | -68.89 |
| 2018-04-09 | -68.89 |
| 2018-04-06 | -67.78 |
| 2018-04-04 | -70.00 |
| 2018-04-03 | -71.11 |
| 2018-03-29 | -70.00 |
| 2018-03-28 | -70.00 |
| 2018-03-27 | -67.78 |
| 2018-03-26 | -70.00 |
| 2018-03-23 | -70.00 |
| 2018-03-22 | -68.89 |
| 2018-03-21 | -67.78 |
| 2018-03-20 | -66.67 |
| 2018-03-19 | -64.44 |
| 2018-03-16 | -63.33 |
| 2018-03-15 | -62.22 |
| 2018-03-14 | -61.11 |
| 2018-03-13 | -61.11 |
| 2018-03-12 | -60.00 |
| 2018-03-09 | -61.11 |
| 2018-03-08 | -57.78 |
| 2018-03-07 | -57.78 |
| 2018-03-06 | -40.00 |
| 2018-03-05 | -40.00 |
| 2018-03-02 | -34.44 |
| 2018-03-01 | -54.44 |
| 2018-02-28 | -56.67 |
| 2018-02-27 | -60.00 |
| 2018-02-26 | -58.89 |
| 2018-02-23 | -60.00 |
| 2018-02-22 | -62.22 |
| 2018-02-21 | -62.22 |
| 2018-02-20 | -62.22 |
| 2018-02-15 | -61.11 |
| 2018-02-14 | -62.22 |
| 2018-02-13 | -60.00 |
| 2018-02-12 | -61.11 |
| 2018-02-09 | -63.33 |
| 2018-02-08 | -63.33 |
| 2018-02-07 | -61.11 |
| 2018-02-06 | -63.33 |
| 2018-02-05 | -60.00 |
| 2018-02-02 | -60.00 |
| 2018-02-01 | -60.00 |
| 2018-01-31 | -63.33 |
| 2018-01-30 | -62.22 |
| 2018-01-29 | -58.89 |
| 2018-01-26 | -62.22 |
| 2018-01-25 | -61.11 |
| 2018-01-24 | -61.11 |
| 2018-01-23 | -61.11 |
| 2018-01-22 | -57.78 |
| 2018-01-19 | -55.56 |
| 2018-01-18 | -57.78 |
| 2018-01-17 | -58.89 |
| 2018-01-16 | -58.89 |
| 2018-01-15 | -56.67 |
| 2018-01-12 | -57.78 |
| 2018-01-11 | -60.00 |
| 2018-01-10 | -61.11 |
| 2018-01-09 | -60.00 |
| 2018-01-08 | -60.00 |
| 2018-01-05 | -62.22 |
| 2018-01-04 | -60.00 |
| 2018-01-03 | -60.00 |
| 2018-01-02 | -56.67 |
| 2017-12-29 | -56.67 |
| 2017-12-28 | -54.44 |
| 2017-12-27 | -55.56 |
| 2017-12-22 | -54.44 |
| 2017-12-21 | -55.56 |
| 2017-12-20 | -55.56 |
| 2017-12-19 | -52.22 |
| 2017-12-18 | -53.33 |
| 2017-12-15 | -50.00 |
| 2017-12-14 | -50.00 |
| 2017-12-13 | -50.00 |
| 2017-12-12 | -51.11 |
| 2017-12-11 | -51.11 |
| 2017-12-08 | -51.11 |
| 2017-12-07 | -53.33 |
| 2017-12-06 | -53.33 |
| 2017-12-05 | -50.00 |
| 2017-12-04 | -53.33 |
| 2017-12-01 | -53.33 |
| 2017-11-30 | -57.78 |
| 2017-11-29 | -56.67 |
| 2017-11-28 | -56.67 |
| 2017-11-27 | -55.56 |
| 2017-11-24 | -54.44 |
| 2017-11-23 | -55.56 |
| 2017-11-22 | -50.00 |
| 2017-11-21 | -52.22 |
| 2017-11-20 | -53.33 |
| 2017-11-17 | -53.33 |
| 2017-11-16 | -55.56 |
| 2017-11-15 | -54.44 |
| 2017-11-14 | -52.22 |
| 2017-11-13 | -54.44 |
| 2017-11-10 | -55.56 |
| 2017-11-09 | -54.44 |
| 2017-11-08 | -54.44 |
| 2017-11-07 | -54.44 |
| 2017-11-06 | -55.56 |
| 2017-11-03 | -52.22 |
| 2017-11-02 | -50.00 |
| 2017-11-01 | -50.00 |
| 2017-10-31 | -55.56 |
| 2017-10-30 | -53.33 |
| 2017-10-27 | -48.89 |
| 2017-10-26 | -54.44 |
| 2017-10-25 | -54.44 |
| 2017-10-24 | -47.78 |
| 2017-10-23 | -44.44 |
| 2017-10-20 | -7.78 |
| 2017-10-19 | -7.78 |
| 2017-10-18 | -6.67 |
| 2017-10-17 | -11.11 |
| 2017-10-16 | -7.78 |
| 2017-10-13 | -7.78 |
| 2017-10-12 | -11.11 |
| 2017-10-11 | -11.11 |
| 2017-10-10 | -13.33 |
| 2017-10-09 | -7.78 |
| 2017-10-06 | -14.44 |
| 2017-10-04 | -14.44 |
| 2017-10-03 | -14.44 |
| 2017-09-29 | -14.44 |
| 2017-09-28 | -14.44 |
| 2017-09-27 | -15.56 |
| 2017-09-26 | -13.33 |
| 2017-09-25 | -11.11 |
| 2017-09-22 | -5.56 |
| 2017-09-21 | -11.11 |
| 2017-09-20 | -8.89 |
| 2017-09-19 | -6.67 |
| 2017-09-18 | -6.67 |
| 2017-09-15 | -12.22 |
| 2017-09-14 | -11.11 |
| 2017-09-13 | -8.89 |
| 2017-09-12 | -11.11 |
| 2017-09-11 | -11.11 |
| 2017-09-08 | -12.22 |
| 2017-09-07 | -12.22 |
| 2017-09-06 | -10.00 |
| 2017-09-05 | -10.00 |
| 2017-09-04 | -8.89 |
| 2017-09-01 | -13.33 |
| 2017-08-31 | -14.44 |
| 2017-08-30 | -14.44 |
| 2017-08-29 | -14.44 |
| 2017-08-28 | -13.33 |
| 2017-08-25 | -12.22 |
| 2017-08-24 | -11.11 |
| 2017-08-22 | -7.78 |
| 2017-08-21 | -7.78 |
| 2017-08-18 | -13.33 |
| 2017-08-17 | -17.78 |
| 2017-08-16 | -11.11 |
| 2017-08-15 | -11.11 |
| 2017-08-14 | -15.56 |
| 2017-08-11 | -18.89 |
| 2017-08-10 | -18.89 |
| 2017-08-09 | -18.89 |
| 2017-08-08 | -16.67 |
| 2017-08-07 | -15.56 |
| 2017-08-04 | -8.89 |
| 2017-08-03 | -8.89 |
| 2017-08-02 | -10.00 |
| 2017-08-01 | -13.33 |
| 2017-07-31 | -14.44 |
| 2017-07-28 | -17.78 |
| 2017-07-27 | -17.78 |
| 2017-07-26 | -17.78 |
| 2017-07-25 | -18.89 |
| 2017-07-24 | -17.78 |
| 2017-07-21 | -17.78 |
| 2017-07-20 | -16.67 |
| 2017-07-19 | -15.56 |
| 2017-07-18 | -15.56 |
| 2017-07-17 | -17.78 |
| 2017-07-14 | -17.78 |
| 2017-07-13 | -14.44 |
| 2017-07-12 | -14.44 |
| 2017-07-11 | -18.89 |
| 2017-07-10 | -12.22 |
| 2017-07-07 | -11.11 |
| 2017-07-06 | -12.22 |
| 2017-07-05 | -12.22 |
| 2017-07-04 | -12.22 |
| 2017-07-03 | -12.22 |
| 2017-06-30 | -8.89 |
| 2017-06-29 | -10.00 |
| 2017-06-28 | -8.89 |
| 2017-06-27 | -8.89 |
| 2017-06-26 | 2.22 |
| 2017-06-23 | 1.11 |
| 2017-06-22 | -2.22 |
| 2017-06-21 | 1.11 |
| 2017-06-20 | 2.22 |
| 2017-06-19 | 6.67 |
| 2017-06-16 | 6.67 |
| 2017-06-15 | 7.78 |
| 2017-06-14 | 10.00 |
| 2017-06-13 | 11.11 |
| 2017-06-12 | 14.44 |
| 2017-06-09 | 8.89 |
| 2017-06-08 | 13.33 |
| 2017-06-07 | 2.22 |
| 2017-06-06 | 1.11 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 1.11 |
| 2017-06-01 | 1.11 |
| 2017-05-31 | -1.11 |
| 2017-05-29 | -7.78 |
| 2017-05-26 | -3.33 |
| 2017-05-25 | -2.22 |
| 2017-05-24 | 4.44 |
| 2017-05-23 | 4.44 |
| 2017-05-22 | 13.33 |
| 2017-05-19 | 14.44 |
| 2017-05-18 | 7.78 |
| 2017-05-17 | 11.11 |
| 2017-05-16 | 11.11 |
| 2017-05-15 | 11.11 |
| 2017-05-12 | 6.67 |
| 2017-05-11 | 1.11 |
| 2017-05-10 | -8.89 |
| 2017-05-09 | -1.11 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | -1.11 |
| 2017-05-04 | 2.22 |
| 2017-05-02 | -2.22 |
| 2017-04-28 | 1.11 |
| 2017-04-27 | 1.11 |
| 2017-04-26 | -6.67 |
| 2017-04-25 | -3.33 |
| 2017-04-24 | -6.67 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 1.11 |
| 2017-04-19 | -2.22 |
| 2017-04-18 | -2.22 |
| 2017-04-13 | 6.67 |
| 2017-04-12 | 1.11 |
| 2017-04-11 | 3.33 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -3.33 |
| 2017-04-06 | 2.22 |
| 2017-04-05 | 2.22 |
| 2017-04-03 | -6.67 |
| 2017-03-31 | 3.33 |
| 2017-03-30 | -4.44 |
| 2017-03-29 | -6.67 |
| 2017-03-28 | -11.11 |
| 2017-03-27 | -12.22 |
| 2017-03-24 | -8.89 |
| 2017-03-23 | -10.00 |
| 2017-03-22 | -7.78 |
| 2017-03-21 | -5.56 |
| 2017-03-20 | -7.78 |
| 2017-03-17 | -12.22 |
| 2017-03-16 | 5.56 |
| 2017-03-15 | 5.56 |
| 2017-03-14 | 3.33 |
| 2017-03-13 | 4.44 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | 3.33 |
| 2017-03-08 | 3.33 |
| 2017-03-07 | 3.33 |
| 2017-03-06 | 2.22 |
| 2017-03-03 | 3.33 |
| 2017-03-02 | 4.44 |
| 2017-03-01 | 2.22 |
| 2017-02-28 | 2.22 |
| 2017-02-27 | 2.22 |
| 2017-02-24 | 2.22 |
| 2017-02-23 | 3.33 |
| 2017-02-22 | 2.22 |
| 2017-02-21 | 2.22 |
| 2017-02-20 | 1.11 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 2.22 |
| 2017-02-15 | 3.33 |
| 2017-02-14 | 4.44 |
| 2017-02-13 | 4.44 |
| 2017-02-10 | 4.44 |
| 2017-02-09 | 4.44 |
| 2017-02-08 | 6.67 |
| 2017-02-07 | 7.78 |
| 2017-02-06 | 13.33 |
| 2017-02-03 | 15.56 |
| 2017-02-02 | 15.56 |
| 2017-02-01 | 15.56 |
| 2017-01-27 | 7.78 |
| 2017-01-26 | 4.44 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 2.22 |
| 2017-01-23 | 5.56 |
| 2017-01-20 | 5.56 |
| 2017-01-19 | 6.67 |
| 2017-01-18 | 6.67 |
| 2017-01-17 | 2.22 |
| 2017-01-16 | 2.22 |
| 2017-01-13 | 6.67 |
| 2017-01-12 | 15.56 |
| 2017-01-11 | 11.11 |
| 2017-01-10 | 11.11 |
| 2017-01-09 | 11.11 |
| 2017-01-06 | 11.11 |
| 2017-01-05 | 11.11 |
| 2017-01-04 | 11.11 |
| 2017-01-03 | 10.00 |
| 2016-12-30 | 3.33 |
| 2016-12-29 | 3.33 |
| 2016-12-28 | 6.67 |
| 2016-12-23 | 8.89 |
| 2016-12-22 | 10.00 |
| 2016-12-21 | 10.00 |
| 2016-12-20 | 10.00 |
| 2016-12-19 | 8.89 |
| 2016-12-16 | 15.56 |
| 2016-12-15 | 16.67 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 15.56 |
| 2016-12-12 | 18.89 |
| 2016-12-09 | 17.78 |
| 2016-12-08 | 16.67 |
| 2016-12-07 | 18.89 |
| 2016-12-06 | 21.11 |
| 2016-12-05 | 17.78 |
| 2016-12-02 | 25.56 |
| 2016-12-01 | 22.22 |
| 2016-11-30 | 21.11 |
| 2016-11-29 | 21.11 |
| 2016-11-28 | 22.22 |
| 2016-11-25 | 24.44 |
| 2016-11-24 | 22.22 |
| 2016-11-23 | 25.56 |
| 2016-11-22 | 25.56 |
| 2016-11-21 | 28.89 |
| 2016-11-18 | 28.89 |
| 2016-11-17 | 37.78 |
| 2016-11-16 | 30.00 |
| 2016-11-15 | 35.56 |
| 2016-11-14 | 38.89 |
| 2016-11-11 | 36.67 |
| 2016-11-10 | 41.11 |
| 2016-11-09 | 28.89 |
| 2016-11-08 | 27.78 |
| 2016-11-07 | 30.00 |
| 2016-11-04 | 31.11 |
| 2016-11-03 | 34.44 |
| 2016-11-02 | 38.89 |
| 2016-11-01 | 28.89 |
| 2016-10-31 | 28.89 |
| 2016-10-28 | 28.89 |
| 2016-10-27 | 20.00 |
| 2016-10-26 | 23.33 |
| 2016-10-25 | 26.67 |
| 2016-10-24 | 27.78 |
| 2016-10-20 | 27.78 |
| 2016-10-19 | 27.78 |
| 2016-10-18 | 30.00 |
| 2016-10-17 | 25.56 |
| 2016-10-14 | 24.44 |
| 2016-10-13 | 28.89 |
| 2016-10-12 | 32.22 |
| 2016-10-11 | 24.44 |
| 2016-10-07 | 35.56 |
| 2016-10-06 | 36.67 |
| 2016-10-05 | 24.44 |
| 2016-10-04 | 18.89 |
| 2016-10-03 | 7.78 |
| 2016-09-30 | 2.22 |
| 2016-09-29 | 5.56 |
| 2016-09-28 | -3.33 |
| 2016-09-27 | 1.11 |
| 2016-09-26 | 4.44 |
| 2016-09-23 | 2.22 |
| 2016-09-22 | 2.22 |
| 2016-09-21 | 2.22 |
| 2016-09-20 | 3.33 |
| 2016-09-19 | 3.33 |
| 2016-09-15 | 3.33 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 6.67 |
| 2016-09-12 | 6.67 |
| 2016-09-09 | 10.00 |
| 2016-09-08 | 11.11 |
| 2016-09-07 | 14.44 |
| 2016-09-06 | 8.89 |
| 2016-09-05 | 4.44 |
| 2016-09-02 | 4.44 |
| 2016-09-01 | 12.22 |
| 2016-08-31 | 12.22 |
| 2016-08-30 | 5.56 |
| 2016-08-29 | 8.89 |
| 2016-08-26 | 8.89 |
| 2016-08-25 | 8.89 |
| 2016-08-24 | 8.89 |
| 2016-08-23 | 14.44 |
| 2016-08-22 | 11.11 |
| 2016-08-19 | 11.11 |
| 2016-08-18 | 6.67 |
| 2016-08-17 | 11.11 |
| 2016-08-16 | 11.11 |
| 2016-08-15 | 11.11 |
| 2016-08-12 | 11.11 |
| 2016-08-11 | 12.22 |
| 2016-08-10 | 11.11 |
| 2016-08-09 | 12.22 |
| 2016-08-08 | 17.78 |
| 2016-08-05 | 6.67 |
| 2016-08-04 | 6.67 |
| 2016-08-03 | 11.11 |
| 2016-08-01 | 12.22 |
| 2016-07-29 | 12.22 |
| 2016-07-28 | 16.67 |
| 2016-07-27 | 13.33 |
| 2016-07-26 | 11.11 |
| 2016-07-25 | 7.78 |
| 2016-07-22 | 7.78 |
| 2016-07-21 | 7.78 |
| 2016-07-20 | 14.44 |
| 2016-07-19 | 11.11 |
| 2016-07-18 | 12.22 |
| 2016-07-15 | 12.22 |
| 2016-07-14 | 5.56 |
| 2016-07-13 | 5.56 |
| 2016-07-12 | 6.67 |
| 2016-07-11 | 5.56 |
| 2016-07-08 | 13.33 |
| 2016-07-07 | 13.33 |
| 2016-07-06 | 13.33 |
| 2016-07-05 | 13.33 |
| 2016-07-04 | 13.33 |
| 2016-06-30 | 5.56 |
| 2016-06-29 | 7.78 |
| 2016-06-28 | 7.78 |
| 2016-06-27 | 6.67 |
| 2016-06-24 | 5.56 |
| 2016-06-23 | 7.78 |
| 2016-06-22 | 5.56 |
| 2016-06-21 | 11.11 |
| 2016-06-20 | 17.78 |
| 2016-06-17 | 17.78 |
| 2016-06-16 | 17.78 |
| 2016-06-15 | 16.67 |
| 2016-06-14 | 20.00 |
| 2016-06-13 | 17.78 |
| 2016-06-10 | 16.67 |
| 2016-06-08 | 22.22 |
| 2016-06-07 | 20.00 |
| 2016-06-06 | 20.00 |
| 2016-06-03 | 21.11 |
| 2016-06-02 | 21.11 |
| 2016-06-01 | 21.11 |
| 2016-05-31 | 21.11 |
| 2016-05-30 | 24.44 |
| 2016-05-27 | 22.22 |
| 2016-05-26 | 20.00 |
| 2016-05-25 | 21.11 |
| 2016-05-24 | 22.22 |
| 2016-05-23 | 20.00 |
| 2016-05-20 | 46.67 |
| 2016-05-19 | 53.33 |
| 2016-05-18 | 56.67 |
| 2016-05-17 | 57.78 |
| 2016-05-16 | 58.89 |
| 2016-05-13 | 60.00 |
| 2016-05-12 | 60.00 |
| 2016-05-11 | 61.11 |
| 2016-05-10 | 63.33 |
| 2016-05-09 | 63.33 |
| 2016-05-06 | 64.44 |
| 2016-05-05 | 76.67 |
| 2016-05-04 | 61.11 |
| 2016-05-03 | 66.67 |
| 2016-04-29 | 105.56 |
| 2016-04-28 | 80.00 |
| 2016-04-27 | 76.67 |
| 2016-04-26 | 75.56 |
| 2016-04-25 | 53.33 |
| 2016-04-22 | 53.33 |
| 2016-04-21 | 50.00 |
| 2016-04-20 | 65.56 |
| 2016-04-19 | 61.11 |
| 2016-04-18 | 55.56 |
| 2016-04-15 | 55.56 |
| 2016-04-14 | 43.33 |
| 2016-04-13 | 41.11 |
| 2016-04-12 | 53.33 |
| 2016-04-11 | 60.00 |
| 2016-04-08 | 30.00 |
| 2016-04-07 | 28.89 |
| 2016-04-06 | 26.67 |
| 2016-04-05 | 26.67 |
| 2016-04-01 | 27.78 |
| 2016-03-31 | 27.78 |
| 2016-03-30 | 17.78 |
| 2016-03-29 | 17.78 |
| 2016-03-24 | 17.78 |
| 2016-03-23 | 38.89 |
| 2016-03-22 | 36.67 |
| 2016-03-21 | 35.56 |
| 2016-03-18 | 34.44 |
| 2016-03-17 | 30.00 |
| 2016-03-16 | 22.22 |
| 2016-03-15 | 21.11 |
| 2016-03-14 | 21.11 |
| 2016-03-11 | 21.11 |
| 2016-03-10 | 21.11 |
| 2016-03-09 | 21.11 |
| 2016-03-08 | 30.00 |
| 2016-03-07 | 32.22 |
| 2016-03-04 | 22.22 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 20.00 |
| 2016-03-01 | 18.89 |
| 2016-02-29 | 18.89 |
| 2016-02-26 | 18.89 |
| 2016-02-25 | 13.33 |
| 2016-02-24 | 17.78 |
| 2016-02-23 | 13.33 |
| 2016-02-22 | 23.33 |
| 2016-02-19 | 25.56 |
| 2016-02-18 | 25.56 |
| 2016-02-17 | 25.56 |
| 2016-02-16 | 22.22 |
| 2016-02-15 | 24.44 |
| 2016-02-12 | 23.33 |
| 2016-02-11 | 17.78 |
| 2016-02-05 | 24.44 |
| 2016-02-04 | 22.22 |
| 2016-02-03 | 22.22 |
| 2016-02-02 | 24.44 |
| 2016-02-01 | 26.67 |
| 2016-01-29 | 26.67 |
| 2016-01-28 | 41.11 |
| 2016-01-27 | 42.22 |
| 2016-01-26 | 50.00 |
| 2016-01-25 | 55.56 |
| 2016-01-22 | 53.33 |
| 2016-01-21 | 66.67 |
| 2016-01-20 | 52.22 |
| 2016-01-19 | 65.56 |
| 2016-01-18 | 62.22 |
| 2016-01-15 | 71.11 |
| 2016-01-14 | 65.56 |
| 2016-01-13 | 61.11 |
| 2016-01-12 | 67.78 |
| 2016-01-11 | 67.78 |
| 2016-01-08 | 68.89 |
| 2016-01-07 | 55.56 |
| 2016-01-06 | 55.56 |
| 2016-01-05 | 58.89 |
| 2016-01-04 | 60.00 |
| 2015-12-31 | 62.22 |
| 2015-12-30 | 61.11 |
| 2015-12-29 | 71.11 |
| 2015-12-28 | 66.67 |
| 2015-12-24 | 65.56 |
| 2015-12-23 | 73.33 |
| 2015-12-22 | 85.56 |
| 2015-12-21 | 91.11 |
| 2015-12-18 | 92.22 |
| 2015-12-17 | 85.56 |
| 2015-12-16 | 93.33 |
| 2015-12-15 | 87.78 |
| 2015-12-14 | 75.56 |
| 2015-12-11 | 91.11 |
| 2015-12-10 | 77.78 |
| 2015-12-09 | 77.78 |
| 2015-12-08 | 81.11 |
| 2015-12-07 | 87.78 |
| 2015-12-04 | 97.78 |
| 2015-12-03 | 98.89 |
| 2015-12-02 | 96.67 |
| 2015-12-01 | 94.44 |
| 2015-11-30 | 103.33 |
| 2015-11-27 | 98.89 |
| 2015-11-26 | 85.56 |
| 2015-11-25 | 74.44 |
| 2015-11-24 | 63.33 |
| 2015-11-23 | 70.00 |
| 2015-11-20 | 80.00 |
| 2015-11-19 | 68.89 |
| 2015-11-18 | 61.11 |
| 2015-11-17 | 66.67 |
| 2015-11-16 | 66.67 |
| 2015-11-13 | 70.00 |
| 2015-11-12 | 71.11 |
| 2015-11-11 | 76.67 |
| 2015-11-10 | 76.67 |
| 2015-11-09 | 77.78 |
| 2015-11-06 | 72.22 |
| 2015-11-05 | 68.89 |
| 2015-11-04 | 78.89 |
| 2015-11-03 | 80.00 |
| 2015-11-02 | 93.33 |
| 2015-10-30 | 93.33 |
| 2015-10-29 | 84.44 |
| 2015-10-28 | 94.44 |
| 2015-10-27 | 104.44 |
| 2015-10-26 | 98.89 |
| 2015-10-23 | 98.89 |
| 2015-10-22 | 98.89 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 97.78 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 104.44 |
| 2015-10-14 | 88.89 |
| 2015-10-13 | 86.67 |
| 2015-10-12 | 76.67 |
| 2015-10-09 | 76.67 |
| 2015-10-08 | 76.67 |
| 2015-10-07 | 71.11 |
| 2015-10-06 | 68.89 |
| 2015-10-05 | 75.56 |
| 2015-10-02 | 75.56 |
| 2015-09-30 | 71.11 |
| 2015-09-29 | 64.44 |
| 2015-09-25 | 74.44 |
| 2015-09-24 | 74.44 |
| 2015-09-23 | 74.44 |
| 2015-09-22 | 74.44 |
| 2015-09-21 | 74.44 |
| 2015-09-18 | 81.11 |
| 2015-09-17 | 65.56 |
| 2015-09-16 | 66.67 |
| 2015-09-15 | 65.56 |
| 2015-09-14 | 64.44 |
| 2015-09-11 | 81.11 |
| 2015-09-10 | 70.00 |
| 2015-09-09 | 70.00 |
| 2015-09-08 | 62.22 |
| 2015-09-07 | 57.78 |
| 2015-09-04 | 56.67 |
| 2015-09-02 | 51.11 |
| 2015-09-01 | 58.89 |
| 2015-08-31 | 63.33 |
| 2015-08-28 | 80.00 |
| 2015-08-27 | 80.00 |
| 2015-08-26 | 73.33 |
| 2015-08-25 | 55.56 |
| 2015-08-24 | 64.44 |
| 2015-08-21 | 110.00 |
| 2015-08-20 | 114.44 |
| 2015-08-19 | 117.78 |
| 2015-08-18 | 121.11 |
| 2015-08-17 | 122.22 |
| 2015-08-14 | 122.22 |
| 2015-08-13 | 123.33 |
| 2015-08-12 | 141.11 |
| 2015-08-11 | 143.33 |
| 2015-08-10 | 133.33 |
| 2015-08-07 | 122.22 |
| 2015-08-06 | 121.11 |
| 2015-08-05 | 121.11 |
| 2015-08-04 | 115.56 |
| 2015-08-03 | 115.56 |
| 2015-07-31 | 145.56 |
| 2015-07-30 | 127.78 |
| 2015-07-29 | 116.67 |
| 2015-07-28 | 122.22 |
| 2015-07-27 | 126.67 |
| 2015-07-24 | 127.78 |
| 2015-07-23 | 142.22 |
| 2015-07-22 | 142.22 |
| 2015-07-21 | 155.56 |
| 2015-07-20 | 155.56 |
| 2015-07-17 | 155.56 |
| 2015-07-16 | 144.44 |
| 2015-07-15 | 147.78 |
| 2015-07-14 | 152.22 |
| 2015-07-13 | 160.00 |
| 2015-07-10 | 153.33 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 62.22 |
| 2015-07-07 | 83.33 |
| 2015-07-06 | 100.00 |
| 2015-07-03 | 183.33 |
| 2015-07-02 | 177.78 |
| 2015-06-30 | 211.11 |
| 2015-06-29 | 194.44 |
| 2015-06-26 | 227.78 |
| 2015-06-25 | 233.33 |
| 2015-06-24 | 238.89 |
| 2015-06-23 | 227.78 |
| 2015-06-22 | 222.22 |
| 2015-06-19 | 222.22 |
| 2015-06-18 | 233.33 |
| 2015-06-17 | 233.33 |
| 2015-06-16 | 211.11 |
| 2015-06-15 | 222.22 |
| 2015-06-12 | 238.89 |
| 2015-06-11 | 205.56 |
| 2015-06-10 | 194.44 |
| 2015-06-09 | 216.67 |
| 2015-06-08 | 250.00 |
| 2015-06-05 | 244.44 |
| 2015-06-04 | 255.56 |
| 2015-06-03 | 255.56 |
| 2015-06-02 | 272.22 |
| 2015-06-01 | 272.22 |
| 2015-05-29 | 277.78 |
| 2015-05-28 | 272.22 |
| 2015-05-27 | 238.89 |
| 2015-05-26 | 244.44 |
| 2015-05-22 | 272.22 |
| 2015-05-21 | 266.67 |
| 2015-05-20 | 250.00 |
| 2015-05-19 | 244.44 |
| 2015-05-18 | 216.67 |
| 2015-05-15 | 222.22 |
| 2015-05-14 | 216.67 |
| 2015-05-13 | 233.33 |
| 2015-05-12 | 227.78 |
| 2015-05-11 | 233.33 |
| 2015-05-08 | 250.00 |
| 2015-05-07 | 233.33 |
| 2015-05-06 | 227.78 |
| 2015-05-05 | 227.78 |
| 2015-05-04 | 211.11 |
| 2015-04-30 | 277.78 |
| 2015-04-29 | 266.67 |
| 2015-04-28 | 222.22 |
| 2015-04-27 | 227.78 |
| 2015-04-24 | 222.22 |
| 2015-04-23 | 266.67 |
| 2015-04-22 | 255.56 |
| 2015-04-21 | 227.78 |
| 2015-04-20 | 211.11 |
| 2015-04-17 | 211.11 |
| 2015-04-16 | 176.67 |
| 2015-04-15 | 165.56 |
| 2015-04-14 | 177.78 |
| 2015-04-13 | 166.67 |
| 2015-04-10 | 127.78 |
| 2015-04-09 | 105.56 |
| 2015-04-08 | 93.33 |
| 2015-04-02 | 88.89 |
| 2015-04-01 | 88.89 |
| 2015-03-31 | 84.44 |
| 2015-03-30 | 81.11 |
| 2015-03-27 | 86.67 |
| 2015-03-26 | 85.56 |
| 2015-03-25 | 92.22 |
| 2015-03-24 | 94.44 |
| 2015-03-23 | 94.44 |
| 2015-03-20 | 94.44 |
| 2015-03-19 | 84.44 |
| 2015-03-18 | 91.11 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 105.56 |
| 2015-03-13 | 100.00 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 95.56 |
| 2015-03-10 | 97.78 |
| 2015-03-09 | 100.00 |
| 2015-03-06 | 111.11 |
| 2015-03-05 | 120.00 |
| 2015-03-04 | 120.00 |
| 2015-03-03 | 121.11 |
| 2015-03-02 | 114.44 |
| 2015-02-27 | 137.78 |
| 2015-02-26 | 135.56 |
| 2015-02-25 | 111.11 |
| 2015-02-24 | 105.56 |
| 2015-02-23 | 91.11 |
| 2015-02-18 | 96.67 |
| 2015-02-17 | 96.67 |
| 2015-02-16 | 96.67 |
| 2015-02-13 | 96.67 |
| 2015-02-12 | 94.44 |
| 2015-02-11 | 94.44 |
| 2015-02-10 | 94.44 |
| 2015-02-09 | 103.33 |
| 2015-02-06 | 103.33 |
| 2015-02-05 | 111.11 |
| 2015-02-04 | 111.11 |
| 2015-02-03 | 114.44 |
| 2015-02-02 | 114.44 |
| 2015-01-30 | 111.11 |
| 2015-01-29 | 107.78 |
| 2015-01-28 | 121.11 |
| 2015-01-27 | 122.22 |
| 2015-01-26 | 121.11 |
| 2015-01-23 | 132.22 |
| 2015-01-22 | 128.89 |
| 2015-01-21 | 122.22 |
| 2015-01-20 | 122.22 |
| 2015-01-19 | 106.67 |
| 2015-01-16 | 106.67 |
| 2015-01-15 | 106.67 |
| 2015-01-14 | 104.44 |
| 2015-01-13 | 103.33 |
| 2015-01-12 | 103.33 |
| 2015-01-09 | 111.11 |
| 2015-01-08 | 133.33 |
| 2015-01-07 | 132.22 |
| 2015-01-06 | 138.89 |
| 2015-01-05 | 138.89 |
| 2015-01-02 | 140.00 |
| 2014-12-31 | 142.22 |
| 2014-12-30 | 122.22 |
| 2014-12-29 | 127.78 |
| 2014-12-24 | 131.11 |
| 2014-12-23 | 131.11 |
| 2014-12-22 | 131.11 |
| 2014-12-19 | 133.33 |
| 2014-12-18 | 122.22 |
| 2014-12-17 | 111.11 |
| 2014-12-16 | 134.44 |
| 2014-12-15 | 142.22 |
| 2014-12-12 | 146.67 |
| 2014-12-11 | 143.33 |
| 2014-12-10 | 120.00 |
| 2014-12-09 | 100.00 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 81.11 |
| 2014-12-04 | 84.44 |
| 2014-12-03 | 95.56 |
| 2014-12-02 | 101.11 |
| 2014-12-01 | 111.11 |
| 2014-11-28 | 110.00 |
| 2014-11-27 | 94.44 |
| 2014-11-26 | 104.44 |
| 2014-11-25 | 111.11 |
| 2014-11-24 | 128.89 |
| 2014-11-21 | 141.11 |
| 2014-11-20 | 141.11 |
| 2014-11-19 | 155.56 |
| 2014-11-18 | 175.56 |
| 2014-11-17 | 145.56 |
| 2014-11-14 | 144.44 |
| 2014-11-13 | 166.67 |
| 2014-11-12 | 128.89 |
| 2014-11-11 | 148.89 |
| 2014-11-10 | 161.11 |
| 2014-11-07 | 152.22 |
| 2014-11-06 | 144.44 |
| 2014-11-05 | 152.22 |
| 2014-11-04 | 183.33 |
| 2014-11-03 | 188.89 |
| 2014-10-31 | 177.78 |
| 2014-10-30 | 188.89 |
| 2014-10-29 | 188.89 |
| 2014-10-28 | 205.56 |
| 2014-10-27 | 205.56 |
| 2014-10-24 | 211.11 |
| 2014-10-23 | 194.44 |
| 2014-10-22 | 211.11 |
| 2014-10-21 | 200.00 |
| 2014-10-20 | 216.67 |
| 2014-10-17 | 227.78 |
| 2014-10-16 | 227.78 |
| 2014-10-15 | 233.33 |
| 2014-10-14 | 233.33 |
| 2014-10-13 | 222.22 |
| 2014-10-10 | 272.22 |
| 2014-10-09 | 272.22 |
| 2014-10-08 | 288.89 |
| 2014-10-07 | 200.00 |
| 2014-10-06 | 155.56 |
| 2014-10-03 | 130.00 |
| 2014-09-30 | 141.11 |
| 2014-09-29 | 151.11 |
| 2014-09-26 | 174.44 |
| 2014-09-25 | 177.78 |
| 2014-09-24 | 211.11 |
| 2014-09-23 | 227.78 |
| 2014-09-22 | 205.56 |
| 2014-09-19 | 194.44 |
| 2014-09-18 | 216.67 |
| 2014-09-17 | 161.11 |
| 2014-09-16 | 161.11 |
| 2014-09-15 | 138.89 |
| 2014-09-12 | 112.22 |
| 2014-09-11 | 88.89 |
| 2014-09-10 | 81.11 |
| 2014-09-08 | 90.00 |
| 2014-09-05 | 100.00 |
| 2014-09-04 | 104.44 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 96.67 |
| 2014-09-01 | 83.33 |
| 2014-08-29 | 75.56 |
| 2014-08-28 | 70.00 |
| 2014-08-27 | 67.78 |
| 2014-08-26 | 57.78 |
| 2014-08-25 | 53.33 |
| 2014-08-22 | 45.56 |
| 2014-08-21 | 38.89 |
| 2014-08-20 | 38.89 |
| 2014-08-19 | 38.89 |
| 2014-08-18 | 36.67 |
| 2014-08-15 | 37.78 |
| 2014-08-14 | 38.89 |
| 2014-08-13 | 38.89 |
| 2014-08-12 | 40.00 |
| 2014-08-11 | 40.00 |
| 2014-08-08 | 41.11 |
| 2014-08-07 | 38.89 |
| 2014-08-06 | 38.89 |
| 2014-08-05 | 36.67 |
| 2014-08-04 | 40.00 |
| 2014-08-01 | 34.44 |
| 2014-07-31 | 38.89 |
| 2014-07-30 | 38.89 |
| 2014-07-29 | 38.89 |
| 2014-07-28 | 36.67 |
| 2014-07-25 | 35.56 |
| 2014-07-24 | 40.00 |
| 2014-07-23 | 36.67 |
| 2014-07-22 | 42.22 |
| 2014-07-21 | 35.56 |
| 2014-07-18 | 35.56 |
| 2014-07-17 | 37.78 |
| 2014-07-16 | 38.89 |
| 2014-07-15 | 42.22 |
| 2014-07-14 | 38.89 |
| 2014-07-11 | 34.44 |
| 2014-07-10 | 36.67 |
| 2014-07-09 | 41.11 |
| 2014-07-08 | 41.11 |
| 2014-07-07 | 36.67 |
| 2014-07-04 | 38.89 |
| 2014-07-03 | 44.44 |
| 2014-07-02 | 41.11 |
| 2014-06-30 | 34.44 |
| 2014-06-27 | 40.00 |
| 2014-06-26 | 36.67 |
| 2014-06-25 | 33.33 |
| 2014-06-24 | 38.89 |
| 2014-06-23 | 54.44 |
| 2014-06-20 | 51.11 |
| 2014-06-19 | 51.11 |
| 2014-06-18 | 50.00 |
| 2014-06-17 | 44.44 |
| 2014-06-16 | 44.44 |
| 2014-06-13 | 44.44 |
| 2014-06-12 | 44.44 |
| 2014-06-11 | 40.00 |
| 2014-06-10 | 33.33 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 40.00 |
| 2014-06-05 | 44.44 |
| 2014-06-04 | 44.44 |
| 2014-06-03 | 44.44 |
| 2014-05-30 | 55.56 |
| 2014-05-29 | 54.44 |
| 2014-05-28 | 55.56 |
| 2014-05-27 | 57.78 |
| 2014-05-26 | 55.56 |
| 2014-05-23 | 52.22 |
| 2014-05-22 | 52.22 |
| 2014-05-21 | 54.44 |
| 2014-05-20 | 46.67 |
| 2014-05-19 | 54.44 |
| 2014-05-16 | 61.11 |
| 2014-05-15 | 54.44 |
| 2014-05-14 | 57.78 |
| 2014-05-13 | 50.00 |
| 2014-05-12 | 51.11 |
| 2014-05-09 | 52.22 |
| 2014-05-08 | 72.22 |
| 2014-05-07 | 82.22 |
| 2014-05-05 | 77.78 |
| 2014-05-02 | 70.00 |
| 2014-04-30 | 70.00 |
| 2014-04-29 | 70.00 |
| 2014-04-28 | 66.67 |
| 2014-04-25 | 80.00 |
| 2014-04-24 | 77.78 |
| 2014-04-23 | 86.67 |
| 2014-04-22 | 85.56 |
| 2014-04-17 | 82.22 |
| 2014-04-16 | 82.22 |
| 2014-04-15 | 92.22 |
| 2014-04-14 | 92.22 |
| 2014-04-11 | 91.11 |
| 2014-04-10 | 87.78 |
| 2014-04-09 | 82.22 |
| 2014-04-08 | 82.22 |
| 2014-04-07 | 83.33 |
| 2014-04-04 | 91.11 |
| 2014-04-03 | 77.78 |
| 2014-04-02 | 72.22 |
| 2014-04-01 | 72.22 |
| 2014-03-31 | 72.22 |
| 2014-03-28 | 66.67 |
| 2014-03-27 | 63.33 |
| 2014-03-26 | 66.67 |
| 2014-03-25 | 63.33 |
| 2014-03-24 | 64.44 |
| 2014-03-21 | 62.22 |
| 2014-03-20 | 61.11 |
| 2014-03-19 | 60.00 |
| 2014-03-18 | 61.11 |
| 2014-03-17 | 62.22 |
| 2014-03-14 | 64.44 |
| 2014-03-13 | 65.56 |
| 2014-03-12 | 61.11 |
| 2014-03-11 | 66.67 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 66.67 |
| 2014-03-06 | 65.56 |
| 2014-03-05 | 66.67 |
| 2014-03-04 | 70.00 |
| 2014-03-03 | 68.89 |
| 2014-02-28 | 67.78 |
| 2014-02-27 | 75.56 |
| 2014-02-26 | 60.00 |
| 2014-02-25 | 60.00 |
| 2014-02-24 | 46.67 |
| 2014-02-21 | 48.89 |
| 2014-02-20 | 44.44 |
| 2014-02-19 | 31.11 |
| 2014-02-18 | 35.56 |
| 2014-02-17 | 35.56 |
| 2014-02-14 | 35.56 |
| 2014-02-13 | 36.67 |
| 2014-02-12 | 34.44 |
| 2014-02-11 | 38.89 |
| 2014-02-10 | 33.33 |
| 2014-02-07 | 33.33 |
| 2014-02-06 | 40.00 |
| 2014-02-05 | 40.00 |
| 2014-02-04 | 43.33 |
| 2014-01-30 | 50.00 |
| 2014-01-29 | 47.78 |
| 2014-01-28 | 45.56 |
| 2014-01-27 | 45.56 |
| 2014-01-24 | 40.00 |
| 2014-01-23 | 44.44 |
| 2014-01-22 | 46.67 |
| 2014-01-21 | 44.44 |
| 2014-01-20 | 42.22 |
| 2014-01-17 | 42.22 |
| 2014-01-16 | 42.22 |
| 2014-01-15 | 44.44 |
| 2014-01-14 | 50.00 |
| 2014-01-13 | 52.22 |
| 2014-01-10 | 44.44 |
| 2014-01-09 | 31.11 |
| 2014-01-08 | 34.44 |
| 2014-01-07 | 38.89 |
| 2014-01-06 | 40.00 |
| 2014-01-03 | 40.00 |
| 2014-01-02 | 44.44 |
| 2013-12-31 | 40.00 |
| 2013-12-30 | 45.56 |
| 2013-12-27 | 35.56 |
| 2013-12-24 | 41.11 |
| 2013-12-23 | 40.00 |
| 2013-12-20 | 43.33 |
| 2013-12-19 | 38.89 |
| 2013-12-18 | 44.44 |
| 2013-12-17 | 44.44 |
| 2013-12-16 | 38.89 |
| 2013-12-13 | 42.22 |
| 2013-12-12 | 42.22 |
| 2013-12-11 | 43.33 |
| 2013-12-10 | 42.22 |
| 2013-12-09 | 47.78 |
| 2013-12-06 | 51.11 |
| 2013-12-05 | 51.11 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 35.56 |
| 2013-11-29 | 37.78 |
| 2013-11-28 | 42.22 |
| 2013-11-27 | 50.00 |
| 2013-11-26 | 52.22 |
| 2013-11-25 | 44.44 |
| 2013-11-22 | 58.89 |
| 2013-11-21 | 34.44 |
| 2013-11-20 | 25.56 |
| 2013-11-19 | 25.56 |
| 2013-11-18 | 27.78 |
| 2013-11-15 | 31.11 |
| 2013-11-14 | 24.44 |
| 2013-11-13 | 22.22 |
| 2013-11-12 | 24.44 |
| 2013-11-11 | 18.89 |
| 2013-11-08 | 20.00 |
| 2013-11-07 | 22.22 |
| 2013-11-06 | 27.78 |
| 2013-11-05 | 28.89 |
| 2013-11-04 | 27.78 |
| 2013-11-01 | 22.22 |
| 2013-10-31 | 18.89 |
| 2013-10-30 | 18.89 |
| 2013-10-29 | 11.11 |
| 2013-10-28 | 11.11 |
| 2013-10-25 | 16.67 |
| 2013-10-24 | 16.67 |
| 2013-10-23 | 16.67 |
| 2013-10-22 | 18.89 |
| 2013-10-21 | 20.00 |
| 2013-10-18 | 21.11 |
| 2013-10-17 | 14.44 |
| 2013-10-16 | 17.78 |
| 2013-10-15 | 22.22 |
| 2013-10-11 | 24.44 |
| 2013-10-10 | 22.22 |
| 2013-10-09 | 23.33 |
| 2013-10-08 | 25.56 |
| 2013-10-07 | 23.33 |
| 2013-10-04 | 31.11 |
| 2013-10-03 | 41.11 |
| 2013-10-02 | 42.22 |
| 2013-09-30 | 42.22 |
| 2013-09-27 | 35.56 |
| 2013-09-26 | 31.11 |
| 2013-09-25 | 25.56 |
| 2013-09-24 | 30.00 |
| 2013-09-23 | 25.56 |
| 2013-09-19 | 36.67 |
| 2013-09-18 | 37.78 |
| 2013-09-17 | 37.78 |
| 2013-09-16 | 48.89 |
| 2013-09-13 | 48.89 |
| 2013-09-12 | 51.11 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 58.89 |
| 2013-09-09 | 57.78 |
| 2013-09-06 | 56.67 |
| 2013-09-05 | 57.78 |
| 2013-09-04 | 44.44 |
| 2013-09-03 | 55.56 |
| 2013-09-02 | 62.22 |
| 2013-08-30 | 53.33 |
| 2013-08-29 | 43.33 |
| 2013-08-28 | 32.22 |
| 2013-08-27 | 33.33 |
| 2013-08-26 | 34.44 |
| 2013-08-23 | 35.56 |
| 2013-08-22 | 35.56 |
| 2013-08-21 | 33.33 |
| 2013-08-20 | 42.22 |
| 2013-08-19 | 53.33 |
| 2013-08-16 | 57.78 |
| 2013-08-15 | 62.22 |
| 2013-08-13 | 70.00 |
| 2013-08-12 | 66.67 |
| 2013-08-09 | 67.78 |
| 2013-08-08 | 77.78 |
| 2013-08-07 | 73.33 |
| 2013-08-06 | 66.67 |
| 2013-08-05 | 72.22 |
| 2013-08-02 | 70.00 |
| 2013-08-01 | 73.33 |
| 2013-07-31 | 73.33 |
| 2013-07-30 | 64.44 |
| 2013-07-29 | 76.67 |
| 2013-07-26 | 88.89 |
| 2013-07-25 | 87.78 |
| 2013-07-24 | 88.89 |
| 2013-07-23 | 88.89 |
| 2013-07-22 | 92.22 |
| 2013-07-19 | 85.56 |
| 2013-07-18 | 77.78 |
| 2013-07-17 | 85.56 |
| 2013-07-16 | 82.22 |
| 2013-07-15 | 76.67 |
| 2013-07-12 | 50.00 |
| 2013-07-11 | 72.22 |
| 2013-07-10 | 72.22 |
| 2013-07-09 | 72.22 |
| 2013-07-08 | 72.22 |
| 2013-07-05 | 72.22 |
| 2013-07-04 | 66.67 |
| 2013-07-03 | 74.44 |
| 2013-07-02 | 75.56 |
| 2013-06-28 | 70.00 |
| 2013-06-27 | 71.11 |
| 2013-06-26 | 63.33 |
| 2013-06-25 | 47.78 |
| 2013-06-24 | 61.11 |
| 2013-06-21 | 50.00 |
| 2013-06-20 | 45.56 |
| 2013-06-19 | 72.22 |
| 2013-06-18 | 66.67 |
| 2013-06-17 | 71.11 |
| 2013-06-14 | 60.00 |
| 2013-06-13 | 74.44 |
| 2013-06-11 | 77.78 |
| 2013-06-10 | 83.33 |
| 2013-06-07 | 84.44 |
| 2013-06-06 | 82.22 |
| 2013-06-05 | 81.11 |
| 2013-06-04 | 86.67 |
| 2013-06-03 | 78.89 |
| 2013-05-31 | 83.33 |
| 2013-05-30 | 96.67 |
| 2013-05-29 | 105.56 |
| 2013-05-28 | 105.56 |
| 2013-05-27 | 108.89 |
| 2013-05-24 | 90.00 |
| 2013-05-23 | 86.67 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 83.33 |
| 2013-05-20 | 77.78 |
| 2013-05-16 | 77.78 |
| 2013-05-15 | 80.00 |
| 2013-05-14 | 63.33 |
| 2013-05-13 | 63.33 |
| 2013-05-10 | 63.33 |
| 2013-05-09 | 62.22 |
| 2013-05-08 | 63.33 |
| 2013-05-07 | 61.11 |
| 2013-05-06 | 61.11 |
| 2013-05-03 | 61.11 |
| 2013-05-02 | 57.78 |
| 2013-04-30 | 53.33 |
| 2013-04-29 | 57.78 |
| 2013-04-26 | 64.44 |
| 2013-04-25 | 66.67 |
| 2013-04-24 | 58.89 |
| 2013-04-23 | 43.33 |
| 2013-04-22 | 51.11 |
| 2013-04-19 | 55.56 |
| 2013-04-18 | 57.78 |
| 2013-04-17 | 46.67 |
| 2013-04-16 | 38.89 |
| 2013-04-15 | 30.00 |
| 2013-04-12 | 50.00 |
| 2013-04-11 | 50.00 |
| 2013-04-10 | 46.67 |
| 2013-04-09 | 46.67 |
| 2013-04-08 | 46.67 |
| 2013-04-05 | 46.67 |
| 2013-04-03 | 46.67 |
| 2013-04-02 | 46.67 |
| 2013-03-28 | 46.67 |
| 2013-03-27 | 46.67 |
| 2013-03-26 | 46.67 |
| 2013-03-25 | 46.67 |
| 2013-03-22 | 46.67 |
| 2013-03-21 | 46.67 |
| 2013-03-20 | 46.67 |
| 2013-03-19 | 36.67 |
| 2013-03-18 | 36.67 |
| 2013-03-15 | 53.33 |
| 2013-03-14 | 53.33 |
| 2013-03-13 | 53.33 |
| 2013-03-12 | 53.33 |
| 2013-03-11 | 53.33 |
| 2013-03-08 | 53.33 |
| 2013-03-07 | 53.33 |
| 2013-03-06 | 53.33 |
| 2013-03-05 | 53.33 |
| 2013-03-04 | 53.33 |
| 2013-03-01 | 53.33 |
| 2013-02-28 | 53.33 |
| 2013-02-27 | 53.33 |
| 2013-02-26 | 54.44 |
| 2013-02-25 | 44.44 |
| 2013-02-22 | 37.78 |
| 2013-02-21 | 37.78 |
| 2013-02-20 | 37.78 |
| 2013-02-19 | 30.00 |
| 2013-02-18 | 30.00 |
| 2013-02-15 | 30.00 |
| 2013-02-14 | 30.00 |
| 2013-02-08 | 30.00 |
| 2013-02-07 | 30.00 |
| 2013-02-06 | 30.00 |
| 2013-02-05 | 42.22 |
| 2013-02-04 | 42.22 |
| 2013-02-01 | 44.44 |
| 2013-01-31 | 40.00 |
| 2013-01-30 | 35.56 |
| 2013-01-29 | 45.56 |
| 2013-01-28 | 45.56 |
| 2013-01-25 | 45.56 |
| 2013-01-24 | 45.56 |
| 2013-01-23 | 45.56 |
| 2013-01-22 | 45.56 |
| 2013-01-21 | 45.56 |
| 2013-01-18 | 45.56 |
| 2013-01-17 | 60.00 |
| 2013-01-16 | 45.56 |
| 2013-01-15 | 45.56 |
| 2013-01-14 | 55.56 |
| 2013-01-11 | 64.44 |
| 2013-01-10 | 62.22 |
| 2013-01-09 | 55.56 |
| 2013-01-08 | 66.67 |
| 2013-01-07 | 74.44 |
| 2013-01-04 | 74.44 |
| 2013-01-03 | 68.89 |
| 2013-01-02 | 66.67 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 53.33 |
| 2012-12-27 | 53.33 |
| 2012-12-24 | 55.56 |
| 2012-12-21 | 58.89 |
| 2012-12-20 | 64.44 |
| 2012-12-19 | 86.67 |
| 2012-12-18 | 82.22 |
| 2012-12-17 | 72.22 |
| 2012-12-14 | 83.33 |
| 2012-12-13 | 88.89 |
| 2012-12-12 | 88.89 |
| 2012-12-11 | 88.89 |
| 2012-12-10 | 94.44 |
| 2012-12-07 | 82.22 |
| 2012-12-06 | 83.33 |
| 2012-12-05 | 83.33 |
| 2012-12-04 | 86.67 |
| 2012-12-03 | 86.67 |
| 2012-11-30 | 88.89 |
| 2012-11-29 | 88.89 |
| 2012-11-28 | 88.89 |
| 2012-11-27 | 88.89 |
| 2012-11-26 | 77.78 |
| 2012-11-23 | 88.89 |
| 2012-11-22 | 88.89 |
| 2012-11-21 | 88.89 |
| 2012-11-20 | 88.89 |
| 2012-11-19 | 88.89 |
| 2012-11-16 | 94.44 |
| 2012-11-15 | 100.00 |
| 2012-11-14 | 105.56 |
| 2012-11-13 | 108.89 |
| 2012-11-12 | 111.11 |
| 2012-11-09 | 111.11 |
| 2012-11-08 | 111.11 |
| 2012-11-07 | 106.67 |
| 2012-11-06 | 95.56 |
| 2012-11-05 | 106.67 |
| 2012-11-02 | 117.78 |
| 2012-11-01 | 125.56 |
| 2012-10-31 | 133.33 |
| 2012-10-30 | 132.22 |
| 2012-10-29 | 120.00 |
| 2012-10-26 | 114.44 |
| 2012-10-25 | 112.22 |
| 2012-10-24 | 111.11 |
| 2012-10-22 | 88.89 |
| 2012-10-19 | 88.89 |
| 2012-10-18 | 88.89 |
| 2012-10-17 | 88.89 |
| 2012-10-16 | 88.89 |
| 2012-10-15 | 88.89 |
| 2012-10-12 | 88.89 |
| 2012-10-11 | 88.89 |
| 2012-10-10 | 88.89 |
| 2012-10-09 | 88.89 |
| 2012-10-08 | 87.78 |
| 2012-10-05 | 81.11 |
| 2012-10-04 | 67.78 |
| 2012-10-03 | 67.78 |
| 2012-09-28 | 42.22 |
| 2012-09-27 | 40.00 |
| 2012-09-26 | 38.89 |
| 2012-09-25 | 38.89 |
| 2012-09-24 | 38.89 |
| 2012-09-21 | 38.89 |
| 2012-09-20 | 40.00 |
| 2012-09-19 | 38.89 |
| 2012-09-18 | 40.00 |
| 2012-09-17 | 38.89 |
| 2012-09-14 | 38.89 |
| 2012-09-13 | 38.89 |
| 2012-09-12 | 38.89 |
| 2012-09-11 | 38.89 |
| 2012-09-10 | 38.89 |
| 2012-09-07 | 38.89 |
| 2012-09-06 | 38.89 |
| 2012-09-05 | 38.89 |
| 2012-09-04 | 38.89 |
| 2012-09-03 | 38.89 |
| 2012-08-31 | 38.89 |
| 2012-08-30 | 38.89 |
| 2012-08-29 | 38.89 |
| 2012-08-28 | 38.89 |
| 2012-08-27 | 40.00 |
| 2012-08-24 | 38.89 |
| 2012-08-23 | 38.89 |
| 2012-08-22 | 37.78 |
| 2012-08-21 | 48.89 |
| 2012-08-20 | 44.44 |
| 2012-08-17 | 47.78 |
| 2012-08-16 | 42.22 |
| 2012-08-15 | 38.89 |
| 2012-08-14 | 38.89 |
| 2012-08-13 | 41.11 |
| 2012-08-10 | 30.00 |
| 2012-08-09 | 41.11 |
| 2012-08-08 | 37.78 |
| 2012-08-07 | 36.67 |
| 2012-08-06 | 37.78 |
| 2012-08-03 | 25.56 |
| 2012-08-02 | 22.22 |
| 2012-08-01 | 11.11 |
| 2012-07-31 | 16.67 |
| 2012-07-30 | 11.11 |
| 2012-07-27 | 11.11 |
| 2012-07-26 | 8.89 |
| 2012-07-25 | 8.89 |
| 2012-07-24 | 10.00 |
| 2012-07-23 | 10.00 |
| 2012-07-20 | 3.33 |
| 2012-07-19 | 5.56 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -4.44 |
| 2012-07-11 | -4.44 |
| 2012-07-10 | -1.11 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | -1.11 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | -2.22 |
| 2012-06-29 | -2.22 |
| 2012-06-28 | -1.11 |
| 2012-06-27 | 2.22 |
| 2012-06-26 | -1.11 |
| 2012-06-25 | -1.11 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 11.11 |
| 2012-06-20 | 5.56 |
| 2012-06-19 | 2.22 |
| 2012-06-18 | 2.22 |
| 2012-06-15 | 2.22 |
| 2012-06-14 | 2.22 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 8.89 |
| 2012-06-08 | 8.89 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | -3.33 |
| 2012-06-05 | -3.33 |
| 2012-06-04 | -3.33 |
| 2012-06-01 | -3.33 |
| 2012-05-31 | -3.33 |
| 2012-05-30 | -3.33 |
| 2012-05-29 | -11.11 |
| 2012-05-28 | -11.11 |
| 2012-05-25 | -11.11 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 3.33 |
| 2012-05-22 | -2.22 |
| 2012-05-21 | -6.67 |
| 2012-05-18 | -6.67 |
| 2012-05-17 | -6.67 |
| 2012-05-16 | -6.67 |
| 2012-05-15 | -13.33 |
| 2012-05-14 | -12.22 |
| 2012-05-11 | -11.11 |
| 2012-05-10 | -11.11 |
| 2012-05-09 | -6.67 |
| 2012-05-08 | -10.00 |
| 2012-05-07 | -10.00 |
| 2012-05-04 | -7.78 |
| 2012-05-03 | -7.78 |
| 2012-05-02 | -10.00 |
| 2012-04-30 | -11.11 |
| 2012-04-27 | -11.11 |
| 2012-04-26 | -1.11 |
| 2012-04-25 | -8.89 |
| 2012-04-24 | -8.89 |
| 2012-04-23 | -8.89 |
| 2012-04-20 | -8.89 |
| 2012-04-19 | -16.67 |
| 2012-04-18 | -1.11 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 1.11 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 2.22 |
| 2012-04-11 | 2.22 |
| 2012-04-10 | -1.11 |
| 2012-04-05 | -1.11 |
| 2012-04-03 | -1.11 |
| 2012-04-02 | 5.56 |
| 2012-03-30 | 5.56 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 1.11 |
| 2012-03-23 | -2.22 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 2.22 |
| 2012-03-20 | -6.67 |
| 2012-03-19 | -6.67 |
| 2012-03-16 | -6.67 |
| 2012-03-15 | -5.56 |
| 2012-03-14 | 2.22 |
| 2012-03-13 | 1.11 |
| 2012-03-12 | 1.11 |
| 2012-03-09 | 2.22 |
| 2012-03-08 | -5.56 |
| 2012-03-07 | 1.11 |
| 2012-03-06 | 1.11 |
| 2012-03-05 | 11.11 |
| 2012-03-02 | 8.89 |
| 2012-03-01 | 3.33 |
| 2012-02-29 | 13.33 |
| 2012-02-28 | 20.00 |
| 2012-02-27 | 11.11 |
| 2012-02-24 | 25.56 |
| 2012-02-23 | 11.11 |
| 2012-02-22 | 5.56 |
| 2012-02-21 | 8.89 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -3.33 |
| 2012-02-16 | -3.33 |
| 2012-02-15 | -3.33 |
| 2012-02-14 | -3.33 |
| 2012-02-13 | -3.33 |
| 2012-02-10 | 5.56 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | 5.56 |
| 2012-02-07 | -2.22 |
| 2012-02-06 | -5.56 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | -11.11 |
| 2012-02-01 | -11.11 |
| 2012-01-31 | -5.56 |
| 2012-01-30 | -5.56 |
| 2012-01-27 | -5.56 |
| 2012-01-26 | -5.56 |
| 2012-01-20 | -5.56 |
| 2012-01-19 | -5.56 |
| 2012-01-18 | -16.67 |
| 2012-01-17 | -13.33 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | -13.33 |
| 2012-01-12 | -24.44 |
| 2012-01-11 | -26.67 |
| 2012-01-10 | -22.22 |
| 2012-01-09 | -22.22 |
| 2012-01-06 | -11.11 |
| 2012-01-05 | -11.11 |
| 2012-01-04 | -11.11 |
| 2012-01-03 | -13.33 |
| 2011-12-30 | -13.33 |
| 2011-12-29 | -13.33 |
| 2011-12-28 | -13.33 |
| 2011-12-23 | -13.33 |
| 2011-12-22 | -13.33 |
| 2011-12-21 | -13.33 |
| 2011-12-20 | -2.22 |
| 2011-12-19 | -10.00 |
| 2011-12-16 | -10.00 |
| 2011-12-15 | -10.00 |
| 2011-12-14 | -16.67 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | -11.11 |
| 2011-12-09 | -11.11 |
| 2011-12-08 | -11.11 |
| 2011-12-07 | -11.11 |
| 2011-12-06 | -11.11 |
| 2011-12-05 | -11.11 |
| 2011-12-02 | -11.11 |
| 2011-12-01 | -11.11 |
| 2011-11-30 | -11.11 |
| 2011-11-29 | -11.11 |
| 2011-11-28 | -10.00 |
| 2011-11-25 | -14.44 |
| 2011-11-24 | -14.44 |
| 2011-11-23 | -14.44 |
| 2011-11-22 | -14.44 |
| 2011-11-21 | -12.22 |
| 2011-11-18 | -12.22 |
| 2011-11-17 | -12.22 |
| 2011-11-16 | -11.11 |
| 2011-11-15 | -11.11 |
| 2011-11-14 | -11.11 |
| 2011-11-11 | -11.11 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | -5.56 |
| 2011-10-27 | -2.22 |
| 2011-10-26 | -20.00 |
| 2011-10-25 | -16.67 |
| 2011-10-24 | -16.67 |
| 2011-10-21 | -22.22 |
| 2011-10-20 | -28.89 |
| 2011-10-19 | -22.22 |
| 2011-10-18 | -20.00 |
| 2011-10-17 | -20.00 |
| 2011-10-14 | -21.11 |
| 2011-10-13 | -24.44 |
| 2011-10-12 | -24.44 |
| 2011-10-11 | -24.44 |
| 2011-10-10 | -33.33 |
| 2011-10-07 | -33.33 |
| 2011-10-06 | -45.56 |
| 2011-10-04 | -45.56 |
| 2011-10-03 | -44.44 |
| 2011-09-30 | -36.67 |
| 2011-09-28 | -33.33 |
| 2011-09-27 | -33.33 |
| 2011-09-26 | -34.44 |
| 2011-09-23 | -24.44 |
| 2011-09-22 | -14.44 |
| 2011-09-21 | -22.22 |
| 2011-09-20 | -22.22 |
| 2011-09-19 | -15.56 |
| 2011-09-16 | -15.56 |
| 2011-09-15 | -15.56 |
| 2011-09-14 | -7.78 |
| 2011-09-12 | -17.78 |
| 2011-09-09 | -17.78 |
| 2011-09-08 | -15.56 |
| 2011-09-07 | -15.56 |
| 2011-09-06 | -15.56 |
| 2011-09-05 | -15.56 |
| 2011-09-02 | -3.33 |
| 2011-09-01 | -2.22 |
| 2011-08-31 | -2.22 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | -3.33 |
| 2011-08-26 | -20.00 |
| 2011-08-25 | -22.22 |
| 2011-08-24 | -11.11 |
| 2011-08-23 | -6.67 |
| 2011-08-22 | -13.33 |
| 2011-08-19 | -8.89 |
| 2011-08-18 | 4.44 |
| 2011-08-17 | 5.56 |
| 2011-08-16 | 5.56 |
| 2011-08-15 | -5.56 |
| 2011-08-12 | 10.00 |
| 2011-08-11 | 10.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | -10.00 |
| 2011-08-08 | -6.67 |
| 2011-08-05 | 5.56 |
| 2011-08-04 | 24.44 |
| 2011-08-03 | 24.44 |
| 2011-08-02 | 32.22 |
| 2011-08-01 | 37.78 |
| 2011-07-29 | 37.78 |
| 2011-07-28 | 34.44 |
| 2011-07-27 | 37.78 |
| 2011-07-26 | 35.56 |
| 2011-07-25 | 34.44 |
| 2011-07-22 | 33.33 |
| 2011-07-21 | 25.56 |
| 2011-07-20 | 25.56 |
| 2011-07-19 | 25.56 |
| 2011-07-18 | 25.56 |
| 2011-07-15 | 25.56 |
| 2011-07-14 | 25.56 |
| 2011-07-13 | 37.78 |
| 2011-07-12 | 40.00 |
| 2011-07-11 | 46.67 |
| 2011-07-08 | 46.67 |
| 2011-07-07 | 42.22 |
| 2011-07-06 | 38.89 |
| 2011-07-05 | 37.78 |
| 2011-07-04 | 36.67 |
| 2011-06-30 | 33.33 |
| 2011-06-29 | 33.33 |
| 2011-06-28 | 50.00 |
| 2011-06-27 | 44.44 |
| 2011-06-24 | 44.44 |
| 2011-06-23 | 48.89 |
| 2011-06-22 | 50.00 |
| 2011-06-21 | 50.00 |
| 2011-06-20 | 48.89 |
| 2011-06-17 | 53.33 |
| 2011-06-16 | 53.33 |
| 2011-06-15 | 56.67 |
| 2011-06-14 | 57.78 |
| 2011-06-13 | 57.78 |
| 2011-06-10 | 61.11 |
| 2011-06-09 | 46.67 |
| 2011-06-08 | 61.11 |
| 2011-06-07 | 64.44 |
| 2011-06-03 | 64.44 |
| 2011-06-02 | 64.44 |
| 2011-06-01 | 64.44 |
| 2011-05-31 | 64.44 |
| 2011-05-30 | 60.00 |
| 2011-05-27 | 64.44 |
| 2011-05-26 | 64.44 |
| 2011-05-25 | 65.56 |
| 2011-05-24 | 65.56 |
| 2011-05-23 | 65.56 |
| 2011-05-20 | 65.56 |
| 2011-05-19 | 65.56 |
| 2011-05-18 | 64.44 |
| 2011-05-17 | 66.67 |
| 2011-05-16 | 66.67 |
| 2011-05-13 | 66.67 |
| 2011-05-12 | 72.22 |
| 2011-05-11 | 65.56 |
| 2011-05-09 | 50.00 |
| 2011-05-06 | 61.11 |
| 2011-05-05 | 50.00 |
| 2011-05-04 | 51.11 |
| 2011-05-03 | 52.22 |
| 2011-04-29 | 46.67 |
| 2011-04-28 | 46.67 |
| 2011-04-27 | 50.00 |
| 2011-04-26 | 53.33 |
| 2011-04-21 | 56.67 |
| 2011-04-20 | 50.00 |
| 2011-04-19 | 51.11 |
| 2011-04-18 | 55.56 |
| 2011-04-15 | 50.00 |
| 2011-04-14 | 55.56 |
| 2011-04-13 | 62.22 |
| 2011-04-12 | 55.56 |
| 2011-04-11 | 55.56 |
| 2011-04-08 | 58.89 |
| 2011-04-07 | 50.00 |
| 2011-04-06 | 45.56 |
| 2011-04-04 | 44.44 |
| 2011-04-01 | 44.44 |
| 2011-03-31 | 42.22 |
| 2011-03-30 | 42.22 |
| 2011-03-29 | 52.22 |
| 2011-03-28 | 52.22 |
| 2011-03-25 | 51.11 |
| 2011-03-24 | 51.11 |
| 2011-03-23 | 60.00 |
| 2011-03-22 | 53.33 |
| 2011-03-21 | 53.33 |
| 2011-03-18 | 53.33 |
| 2011-03-17 | 54.44 |
| 2011-03-16 | 55.56 |
| 2011-03-15 | 50.00 |
| 2011-03-14 | 50.00 |
| 2011-03-11 | 57.78 |
| 2011-03-10 | 57.78 |
| 2011-03-09 | 57.78 |
| 2011-03-08 | 58.89 |
| 2011-03-07 | 62.22 |
| 2011-03-04 | 55.56 |
| 2011-03-03 | 71.11 |
| 2011-03-02 | 71.11 |
| 2011-03-01 | 72.22 |
| 2011-02-28 | 74.44 |
| 2011-02-25 | 67.78 |
| 2011-02-24 | 72.22 |
| 2011-02-23 | 75.56 |
| 2011-02-22 | 76.67 |
| 2011-02-21 | 77.78 |
| 2011-02-18 | 66.67 |
| 2011-02-17 | 94.44 |
| 2011-02-16 | 83.33 |
| 2011-02-15 | 80.00 |
| 2011-02-14 | 91.11 |
| 2011-02-11 | 81.11 |
| 2011-02-10 | 72.22 |
| 2011-02-09 | 84.44 |
| 2011-02-08 | 72.22 |
| 2011-02-07 | 83.33 |
| 2011-02-02 | 95.56 |
| 2011-02-01 | 80.00 |
| 2011-01-31 | 80.00 |
| 2011-01-28 | 94.44 |
| 2011-01-27 | 98.89 |
| 2011-01-26 | 107.78 |
| 2011-01-25 | 108.89 |
| 2011-01-24 | 102.22 |
| 2011-01-21 | 105.56 |
| 2011-01-20 | 117.78 |
| 2011-01-19 | 100.00 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 108.89 |
| 2011-01-14 | 116.67 |
| 2011-01-13 | 104.44 |
| 2011-01-12 | 125.56 |
| 2011-01-11 | 133.33 |
| 2011-01-10 | 117.78 |
| 2011-01-07 | 94.44 |
| 2011-01-06 | 115.56 |
| 2011-01-05 | 115.56 |
| 2011-01-04 | 116.67 |
| 2011-01-03 | 111.11 |
| 2010-12-31 | 111.11 |
| 2010-12-30 | 116.67 |
| 2010-12-29 | 104.44 |
| 2010-12-28 | 103.33 |
| 2010-12-24 | 111.11 |
| 2010-12-23 | 115.56 |
| 2010-12-22 | 100.00 |
| 2010-12-21 | 106.67 |
| 2010-12-20 | 107.78 |
| 2010-12-17 | 122.22 |
| 2010-12-16 | 114.44 |
| 2010-12-15 | 111.11 |
| 2010-12-14 | 103.33 |
| 2010-12-13 | 100.00 |
| 2010-12-10 | 97.78 |
| 2010-12-09 | 66.67 |
| 2010-12-08 | 55.56 |
| 2010-12-07 | 66.67 |
| 2010-12-06 | 66.67 |
| 2010-12-03 | 66.67 |
| 2010-12-02 | 68.89 |
| 2010-12-01 | 62.22 |
| 2010-11-30 | 54.44 |
| 2010-11-29 | 55.56 |
| 2010-11-26 | 53.33 |
| 2010-11-25 | 68.89 |
| 2010-11-24 | 68.89 |
| 2010-11-23 | 63.33 |
| 2010-11-22 | 71.11 |
| 2010-11-19 | 64.44 |
| 2010-11-18 | 57.78 |
| 2010-11-17 | 55.56 |
| 2010-11-16 | 68.89 |
| 2010-11-15 | 64.44 |
| 2010-11-12 | 51.11 |
| 2010-11-11 | 64.44 |
| 2010-11-10 | 53.33 |
| 2010-11-09 | 42.22 |
| 2010-11-08 | 43.33 |
| 2010-11-05 | 43.33 |
| 2010-11-04 | 44.44 |
| 2010-11-03 | 44.44 |
| 2010-11-02 | 41.11 |
| 2010-11-01 | 40.00 |
| 2010-10-29 | 43.33 |
| 2010-10-28 | 47.78 |
| 2010-10-27 | 53.33 |
| 2010-10-26 | 55.56 |
| 2010-10-25 | 55.56 |
| 2010-10-22 | 64.44 |
| 2010-10-21 | 64.44 |
| 2010-10-20 | 64.44 |
| 2010-10-19 | 63.33 |
| 2010-10-18 | 61.11 |
| 2010-10-15 | 46.67 |
| 2010-10-14 | 54.44 |
| 2010-10-13 | 48.89 |
| 2010-10-12 | 55.56 |
| 2010-10-11 | 55.56 |
| 2010-10-08 | 63.33 |
| 2010-10-07 | 65.56 |
| 2010-10-06 | 60.00 |
| 2010-10-05 | 63.33 |
| 2010-10-04 | 73.33 |
| 2010-09-30 | 75.56 |
| 2010-09-29 | 80.00 |
| 2010-09-28 | 76.67 |
| 2010-09-27 | 80.00 |
| 2010-09-24 | 65.56 |
| 2010-09-22 | 72.22 |
| 2010-09-21 | 71.11 |
| 2010-09-20 | 63.33 |
| 2010-09-17 | 71.11 |
| 2010-09-16 | 76.67 |
| 2010-09-15 | 77.78 |
| 2010-09-14 | 75.56 |
| 2010-09-13 | 82.22 |
| 2010-09-10 | 92.22 |
| 2010-09-09 | 94.44 |
| 2010-09-08 | 92.22 |
| 2010-09-07 | 86.67 |
| 2010-09-06 | 106.67 |
| 2010-09-03 | 78.89 |
| 2010-09-02 | 93.33 |
| 2010-09-01 | 102.22 |
| 2010-08-31 | 102.22 |
| 2010-08-30 | 103.33 |
| 2010-08-27 | 102.22 |
| 2010-08-26 | 113.33 |
| 2010-08-25 | 114.44 |
| 2010-08-24 | 122.22 |
| 2010-08-23 | 122.22 |
| 2010-08-20 | 126.67 |
| 2010-08-19 | 130.00 |
| 2010-08-18 | 132.22 |
| 2010-08-17 | 131.11 |
| 2010-08-16 | 134.44 |
| 2010-08-13 | 123.33 |
| 2010-08-12 | 123.33 |
| 2010-08-11 | 115.56 |
| 2010-08-10 | 124.44 |
| 2010-08-09 | 122.22 |
| 2010-08-06 | 125.56 |
| 2010-08-05 | 126.67 |
| 2010-08-04 | 123.33 |
| 2010-08-03 | 131.11 |
| 2010-08-02 | 130.00 |
| 2010-07-30 | 144.44 |
| 2010-07-29 | 127.78 |
| 2010-07-28 | 125.56 |
| 2010-07-27 | 111.11 |
| 2010-07-26 | 111.11 |
| 2010-07-23 | 122.22 |
| 2010-07-22 | 123.33 |
| 2010-07-21 | 126.67 |
| 2010-07-20 | 124.44 |
| 2010-07-19 | 127.78 |
| 2010-07-16 | 130.00 |
| 2010-07-15 | 120.00 |
| 2010-07-14 | 128.89 |
| 2010-07-13 | 131.11 |
| 2010-07-12 | 132.22 |
| 2010-07-09 | 133.33 |
| 2010-07-08 | 130.00 |
| 2010-07-07 | 130.00 |
| 2010-07-06 | 131.11 |
| 2010-07-05 | 126.67 |
| 2010-07-02 | 126.67 |
| 2010-06-30 | 128.89 |
| 2010-06-29 | 133.33 |
| 2010-06-28 | 127.78 |
| 2010-06-25 | 126.67 |
| 2010-06-24 | 135.56 |
| 2010-06-23 | 124.44 |
| 2010-06-22 | 128.89 |
| 2010-06-21 | 130.00 |
| 2010-06-18 | 131.11 |
| 2010-06-17 | 131.11 |
| 2010-06-15 | 126.67 |
| 2010-06-14 | 127.78 |
| 2010-06-11 | 132.22 |
| 2010-06-10 | 144.44 |
| 2010-06-09 | 131.11 |
| 2010-06-08 | 131.11 |
| 2010-06-07 | 131.11 |
| 2010-06-04 | 131.11 |
| 2010-06-03 | 131.11 |
| 2010-06-02 | 131.11 |
| 2010-06-01 | 122.22 |
| 2010-05-31 | 132.22 |
| 2010-05-28 | 125.56 |
| 2010-05-27 | 136.67 |
| 2010-05-26 | 131.11 |
| 2010-05-25 | 133.33 |
| 2010-05-24 | 133.33 |
| 2010-05-20 | 122.22 |
| 2010-05-19 | 125.56 |
| 2010-05-18 | 143.33 |
| 2010-05-17 | 144.44 |
| 2010-05-14 | 142.22 |
| 2010-05-13 | 153.33 |
| 2010-05-12 | 150.00 |
| 2010-05-11 | 140.00 |
| 2010-05-10 | 144.44 |
| 2010-05-07 | 144.44 |
| 2010-05-06 | 143.33 |
| 2010-05-05 | 166.67 |
| 2010-05-04 | 166.67 |
| 2010-05-03 | 172.22 |
| 2010-04-30 | 172.22 |
| 2010-04-29 | 172.22 |
| 2010-04-28 | 176.67 |
| 2010-04-27 | 177.78 |
| 2010-04-26 | 170.00 |
| 2010-04-23 | 177.78 |
| 2010-04-22 | 176.67 |
| 2010-04-21 | 168.89 |
| 2010-04-20 | 168.89 |
| 2010-04-19 | 153.33 |
| 2010-04-16 | 160.00 |
| 2010-04-15 | 161.11 |
| 2010-04-14 | 177.78 |
| 2010-04-13 | 188.89 |
| 2010-04-12 | 200.00 |
| 2010-04-09 | 205.56 |
| 2010-04-08 | 211.11 |
| 2010-04-07 | 222.22 |
| 2010-04-01 | 216.67 |
| 2010-03-31 | 205.56 |
| 2010-03-30 | 188.89 |
| 2010-03-29 | 177.78 |
| 2010-03-26 | 164.44 |
| 2010-03-25 | 164.44 |
| 2010-03-24 | 164.44 |
| 2010-03-23 | 162.22 |
| 2010-03-22 | 172.22 |
| 2010-03-19 | 162.22 |
| 2010-03-18 | 161.11 |
| 2010-03-17 | 166.67 |
| 2010-03-16 | 161.11 |
| 2010-03-15 | 141.11 |
| 2010-03-12 | 144.44 |
| 2010-03-11 | 144.44 |
| 2010-03-10 | 144.44 |
| 2010-03-09 | 150.00 |
| 2010-03-08 | 145.56 |
| 2010-03-05 | 150.00 |
| 2010-03-04 | 152.22 |
| 2010-03-03 | 152.22 |
| 2010-03-02 | 144.44 |
| 2010-03-01 | 148.89 |
| 2010-02-26 | 148.89 |
| 2010-02-25 | 144.44 |
| 2010-02-24 | 150.00 |
| 2010-02-23 | 138.89 |
| 2010-02-22 | 155.56 |
| 2010-02-19 | 155.56 |
| 2010-02-18 | 150.00 |
| 2010-02-17 | 154.44 |
| 2010-02-12 | 154.44 |
| 2010-02-11 | 155.56 |
| 2010-02-10 | 158.89 |
| 2010-02-09 | 154.44 |
| 2010-02-08 | 156.67 |
| 2010-02-05 | 155.56 |
| 2010-02-04 | 161.11 |
| 2010-02-03 | 171.11 |
| 2010-02-02 | 171.11 |
| 2010-02-01 | 163.33 |
| 2010-01-29 | 158.89 |
| 2010-01-28 | 153.33 |
| 2010-01-27 | 165.56 |
| 2010-01-26 | 171.11 |
| 2010-01-25 | 170.00 |
| 2010-01-22 | 167.78 |
| 2010-01-21 | 177.78 |
| 2010-01-20 | 177.78 |
| 2010-01-19 | 188.89 |
| 2010-01-18 | 167.78 |
| 2010-01-15 | 151.11 |
| 2010-01-14 | 142.22 |
| 2010-01-13 | 135.56 |
| 2010-01-12 | 151.11 |
| 2010-01-11 | 151.11 |
| 2010-01-08 | 155.56 |
| 2010-01-07 | 164.44 |
| 2010-01-06 | 164.44 |
| 2010-01-05 | 166.67 |
| 2010-01-04 | 164.44 |
| 2009-12-31 | 170.00 |
| 2009-12-30 | 166.67 |
| 2009-12-29 | 172.22 |
| 2009-12-28 | 172.22 |
| 2009-12-24 | 183.33 |
| 2009-12-23 | 183.33 |
| 2009-12-22 | 177.78 |
| 2009-12-21 | 152.22 |
| 2009-12-18 | 135.56 |
| 2009-12-17 | 165.56 |
| 2009-12-16 | 194.44 |
| 2009-12-15 | 194.44 |
| 2009-12-14 | 216.67 |
| 2009-12-11 | 194.44 |
| 2009-12-10 | 227.78 |
| 2009-12-09 | 266.67 |
| 2009-12-08 | 388.89 |
| 2009-12-07 | 338.89 |
| 2009-12-04 | 288.89 |
| 2009-12-03 | 250.00 |
| 2009-12-02 | 255.56 |
| 2009-12-01 | 244.44 |
| 2009-11-30 | 233.33 |
| 2009-11-27 | 227.78 |
| 2009-11-26 | 233.33 |
| 2009-11-25 | 238.89 |
| 2009-11-24 | 244.44 |
| 2009-11-23 | 238.89 |
| 2009-11-20 | 233.33 |
| 2009-11-19 | 238.89 |
| 2009-11-18 | 250.00 |
| 2009-11-17 | 227.78 |
| 2009-11-16 | 283.33 |
| 2009-11-13 | 216.67 |
| 2009-11-12 | 174.44 |
| 2009-11-11 | 177.78 |
| 2009-11-10 | 183.33 |
| 2009-11-09 | 194.44 |
| 2009-11-06 | 183.33 |
| 2009-11-05 | 177.78 |
| 2009-11-04 | 177.78 |
| 2009-11-03 | 188.89 |
| 2009-11-02 | 166.67 |
| 2009-10-30 | 165.56 |
| 2009-10-29 | 165.56 |
| 2009-10-28 | 167.78 |
| 2009-10-27 | 166.67 |
| 2009-10-23 | 165.56 |
| 2009-10-22 | 167.78 |
| 2009-10-21 | 174.44 |
| 2009-10-20 | 183.33 |
| 2009-10-19 | 205.56 |
| 2009-10-16 | 183.33 |
| 2009-10-15 | 150.00 |
| 2009-10-14 | 158.89 |
| 2009-10-13 | 150.00 |
| 2009-10-12 | 160.00 |
| 2009-10-09 | 155.56 |
| 2009-10-08 | 154.44 |
| 2009-10-07 | 160.00 |
| 2009-10-06 | 163.33 |
| 2009-10-05 | 166.67 |
| 2009-10-02 | 144.44 |
| 2009-09-30 | 148.89 |
| 2009-09-29 | 150.00 |
| 2009-09-28 | 141.11 |
| 2009-09-25 | 141.11 |
| 2009-09-24 | 134.44 |
| 2009-09-23 | 152.22 |
| 2009-09-22 | 134.44 |
| 2009-09-21 | 152.22 |
| 2009-09-18 | 160.00 |
| 2009-09-17 | 161.11 |
| 2009-09-16 | 121.11 |
| 2009-09-15 | 111.11 |
| 2009-09-14 | 126.67 |
| 2009-09-11 | 154.44 |
| 2009-09-10 | 155.56 |
| 2009-09-09 | 171.11 |
| 2009-09-08 | 173.33 |
| 2009-09-07 | 172.22 |
| 2009-09-04 | 176.67 |
| 2009-09-03 | 177.78 |
| 2009-09-02 | 175.56 |
| 2009-09-01 | 200.00 |
| 2009-08-31 | 211.11 |
| 2009-08-28 | 177.78 |
| 2009-08-27 | 155.56 |
| 2009-08-26 | 110.00 |
| 2009-08-25 | 91.11 |
| 2009-08-24 | 100.00 |
| 2009-08-21 | 33.33 |
| 2009-08-20 | 37.78 |
| 2009-08-19 | 25.56 |
| 2009-08-18 | 25.56 |
| 2009-08-17 | 16.67 |
| 2009-08-14 | 26.67 |
| 2009-08-13 | 22.22 |
| 2009-08-12 | 16.67 |
| 2009-08-11 | 25.56 |
| 2009-08-10 | 33.33 |
| 2009-08-07 | 33.33 |
| 2009-08-06 | 34.44 |
| 2009-08-05 | 22.22 |
| 2009-08-04 | 22.22 |
| 2009-08-03 | 20.00 |
| 2009-07-31 | 33.33 |
| 2009-07-30 | 53.33 |
| 2009-07-29 | 44.44 |
| 2009-07-28 | 82.22 |
| 2009-07-27 | 85.56 |
| 2009-07-24 | 80.00 |
| 2009-07-23 | 53.33 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 35.56 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 33.33 |
| 2009-07-16 | 34.44 |
| 2009-07-15 | 34.44 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 33.33 |
| 2009-07-10 | 33.33 |
| 2009-07-09 | 33.33 |
| 2009-07-08 | 34.44 |
| 2009-07-07 | 64.44 |
| 2009-07-06 | 87.78 |
| 2009-07-03 | 35.56 |
| 2009-07-02 | 44.44 |
| 2009-06-30 | 55.56 |
| 2009-06-29 | 86.67 |
| 2009-06-26 | 82.22 |
| 2009-06-25 | 88.89 |
| 2009-06-24 | 88.89 |
| 2009-06-23 | 104.44 |
| 2009-06-22 | 93.33 |
| 2009-06-19 | 82.22 |
| 2009-06-18 | 95.56 |
| 2009-06-17 | 97.78 |
| 2009-06-16 | 122.22 |
| 2009-06-15 | 117.78 |
| 2009-06-12 | 122.22 |
| 2009-06-11 | 122.22 |
| 2009-06-10 | 144.44 |
| 2009-06-09 | 120.00 |
| 2009-06-08 | 75.56 |
| 2009-06-05 | 80.00 |
| 2009-06-04 | 77.78 |
| 2009-06-03 | 77.78 |
| 2009-06-02 | 75.56 |
| 2009-06-01 | 88.89 |
| 2009-05-29 | 86.67 |
| 2009-05-27 | 48.89 |
| 2009-05-26 | 48.89 |
| 2009-05-25 | 48.89 |
| 2009-05-22 | 48.89 |
| 2009-05-21 | 48.89 |
| 2009-05-20 | 55.56 |
| 2009-05-19 | 44.44 |
| 2009-05-18 | 71.11 |
| 2009-05-15 | 53.33 |
| 2009-05-14 | 20.00 |
| 2009-05-13 | 11.11 |
| 2009-05-12 | -8.89 |
| 2009-05-11 | -8.89 |
| 2009-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy