Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	128.67
2021-04-21	128.67
2021-04-20	128.67
2021-04-19	128.67
2021-04-16	128.67
2021-04-15	128.67
2021-04-14	128.67
2021-04-13	128.67
2021-04-12	128.67
2021-04-09	128.67
2021-04-08	128.67
2021-04-07	128.67
2021-04-01	128.67
2021-03-31	128.67
2021-03-30	128.67
2021-03-29	128.67
2021-03-26	128.67
2021-03-25	128.67
2021-03-24	128.67
2021-03-23	128.67
2021-03-22	128.67
2021-03-19	128.67
2021-03-18	128.67
2021-03-17	128.67
2021-03-16	128.67
2021-03-15	128.67
2021-03-12	125.39
2021-03-11	126.48
2021-03-10	124.30
2021-03-09	126.48
2021-03-08	124.30
2021-03-05	124.30
2021-03-04	124.30
2021-03-03	124.30
2021-03-02	124.30
2021-03-01	127.58
2021-02-26	123.20
2021-02-25	124.30
2021-02-24	123.20
2021-02-23	123.20
2021-02-22	123.20
2021-02-19	123.20
2021-02-18	124.30
2021-02-17	124.30
2021-02-16	123.20
2021-02-11	123.20
2021-02-10	121.01
2021-02-09	121.01
2021-02-08	121.01
2021-02-05	121.01
2021-02-04	122.11
2021-02-03	121.01
2021-02-02	121.01
2021-02-01	121.01
2021-01-29	121.01
2021-01-28	119.92
2021-01-27	122.11
2021-01-26	119.92
2021-01-25	121.01
2021-01-22	119.92
2021-01-21	119.92
2021-01-20	118.83
2021-01-19	118.83
2021-01-18	119.92
2021-01-15	123.20
2021-01-14	121.01
2021-01-13	121.01
2021-01-12	121.01
2021-01-11	122.11
2021-01-08	119.92
2021-01-07	121.01
2021-01-06	119.92
2021-01-05	121.01
2021-01-04	121.01
2020-12-31	121.01
2020-12-30	121.01
2020-12-29	121.01
2020-12-28	119.92
2020-12-24	119.92
2020-12-23	119.92
2020-12-22	119.92
2020-12-21	121.01
2020-12-18	53.18
2020-12-17	53.18
2020-12-16	53.18
2020-12-15	53.18
2020-12-14	53.18
2020-12-11	53.18
2020-12-10	54.27
2020-12-09	45.52
2020-12-08	45.52
2020-12-07	45.52
2020-12-04	45.52
2020-12-03	44.43
2020-12-02	57.55
2020-12-01	57.55
2020-11-30	57.55
2020-11-27	57.55
2020-11-26	58.65
2020-11-25	61.93
2020-11-24	61.93
2020-11-23	46.61
2020-11-20	45.52
2020-11-19	53.18
2020-11-18	42.24
2020-11-17	42.24
2020-11-16	42.24
2020-11-13	42.24
2020-11-12	42.24
2020-11-11	42.24
2020-11-10	43.33
2020-11-09	43.33
2020-11-06	33.48
2020-11-05	30.20
2020-11-04	30.20
2020-11-03	30.20
2020-11-02	30.20
2020-10-30	30.20
2020-10-29	30.20
2020-10-28	30.20
2020-10-27	25.82
2020-10-23	25.82
2020-10-22	25.82
2020-10-21	25.82
2020-10-20	25.82
2020-10-19	25.82
2020-10-16	25.82
2020-10-15	29.11
2020-10-14	29.11
2020-10-12	29.11
2020-10-09	29.11
2020-10-08	29.11
2020-10-07	29.11
2020-10-06	29.11
2020-10-05	29.11
2020-09-30	31.30
2020-09-29	31.30
2020-09-28	31.30
2020-09-25	31.30
2020-09-24	31.30
2020-09-23	38.95
2020-09-22	44.43
2020-09-21	31.30
2020-09-18	33.48
2020-09-17	33.48
2020-09-16	33.48
2020-09-15	33.48
2020-09-14	33.48
2020-09-11	30.20
2020-09-10	31.30
2020-09-09	31.30
2020-09-08	31.30
2020-09-07	31.30
2020-09-04	34.58
2020-09-03	38.95
2020-09-02	26.92
2020-09-01	30.20
2020-08-31	31.30
2020-08-28	31.30
2020-08-27	31.30
2020-08-26	31.30
2020-08-25	29.11
2020-08-24	29.11
2020-08-21	25.82
2020-08-20	29.11
2020-08-19	29.11
2020-08-18	29.11
2020-08-17	29.11
2020-08-14	29.11
2020-08-13	32.39
2020-08-12	30.20
2020-08-11	30.20
2020-08-10	29.11
2020-08-07	29.11
2020-08-06	29.11
2020-08-05	29.11
2020-08-04	31.30
2020-08-03	28.01
2020-07-31	28.01
2020-07-30	28.01
2020-07-29	28.01
2020-07-28	28.01
2020-07-27	28.01
2020-07-24	29.11
2020-07-23	36.77
2020-07-22	36.77
2020-07-21	35.67
2020-07-20	48.80
2020-07-17	46.61
2020-07-16	36.77
2020-07-15	36.77
2020-07-14	36.77
2020-07-13	36.77
2020-07-10	42.24
2020-07-09	32.39
2020-07-08	38.95
2020-07-07	38.95
2020-07-06	38.95
2020-07-03	38.95
2020-07-02	38.95
2020-06-30	38.95
2020-06-29	38.95
2020-06-26	41.14
2020-06-24	25.82
2020-06-23	25.82
2020-06-22	25.82
2020-06-19	25.82
2020-06-18	25.82
2020-06-17	25.82
2020-06-16	25.82
2020-06-15	25.82
2020-06-12	25.82
2020-06-11	25.82
2020-06-10	25.82
2020-06-09	25.82
2020-06-08	25.82
2020-06-05	26.92
2020-06-04	25.82
2020-06-03	25.82
2020-06-02	25.82
2020-06-01	24.73
2020-05-29	26.92
2020-05-28	30.20
2020-05-27	34.58
2020-05-26	34.58
2020-05-25	34.58
2020-05-22	42.24
2020-05-21	42.24
2020-05-20	42.24
2020-05-19	42.24
2020-05-18	42.24
2020-05-15	37.86
2020-05-14	31.30
2020-05-13	29.11
2020-05-12	29.11
2020-05-11	29.11
2020-05-08	29.11
2020-05-07	29.11
2020-05-06	29.11
2020-05-05	29.11
2020-05-04	29.11
2020-04-29	35.67
2020-04-28	35.67
2020-04-27	35.67
2020-04-24	31.30
2020-04-23	31.30
2020-04-22	31.30
2020-04-21	23.64
2020-04-20	23.64
2020-04-17	23.64
2020-04-16	21.45
2020-04-15	21.45
2020-04-14	31.30
2020-04-09	31.30
2020-04-08	34.58
2020-04-07	34.58
2020-04-06	34.58
2020-04-03	34.58
2020-04-02	34.58
2020-04-01	34.58
2020-03-31	34.58
2020-03-30	34.58
2020-03-27	34.58
2020-03-26	34.58
2020-03-25	34.58
2020-03-24	34.58
2020-03-23	34.58
2020-03-20	33.48
2020-03-19	32.39
2020-03-18	36.77
2020-03-17	36.77
2020-03-16	32.39
2020-03-13	36.77
2020-03-12	36.77
2020-03-11	45.52
2020-03-10	45.52
2020-03-09	48.80
2020-03-06	48.80
2020-03-05	48.80
2020-03-04	42.24
2020-03-03	40.05
2020-03-02	36.77
2020-02-28	29.11
2020-02-27	41.14
2020-02-26	41.14
2020-02-25	40.05
2020-02-24	46.61
2020-02-21	46.61
2020-02-20	46.61
2020-02-19	46.61
2020-02-18	45.52
2020-02-17	45.52
2020-02-14	64.12
2020-02-13	64.12
2020-02-12	64.12
2020-02-11	64.12
2020-02-10	64.12
2020-02-07	64.12
2020-02-06	64.12
2020-02-05	64.12
2020-02-04	64.12
2020-02-03	58.65
2020-01-31	42.24
2020-01-30	42.24
2020-01-29	42.24
2020-01-24	64.12
2020-01-23	64.12
2020-01-22	63.03
2020-01-21	43.33
2020-01-20	47.71
2020-01-17	58.65
2020-01-16	58.65
2020-01-15	53.18
2020-01-14	53.18
2020-01-13	53.18
2020-01-10	41.14
2020-01-09	41.14
2020-01-08	30.20
2020-01-07	30.20
2020-01-06	29.11
2020-01-03	29.11
2020-01-02	29.11
2019-12-31	35.67
2019-12-30	35.67
2019-12-27	32.39
2019-12-24	29.11
2019-12-23	29.11
2019-12-20	45.52
2019-12-19	40.05
2019-12-18	36.77
2019-12-17	36.77
2019-12-16	34.58
2019-12-13	34.58
2019-12-12	23.64
2019-12-11	22.54
2019-12-10	22.54
2019-12-09	35.67
2019-12-06	35.67
2019-12-05	35.67
2019-12-04	35.67
2019-12-03	35.67
2019-12-02	35.67
2019-11-29	35.67
2019-11-28	35.67
2019-11-27	35.67
2019-11-26	35.67
2019-11-25	35.67
2019-11-22	35.67
2019-11-21	35.67
2019-11-20	35.67
2019-11-19	35.67
2019-11-18	35.67
2019-11-15	35.67
2019-11-14	35.67
2019-11-13	35.67
2019-11-12	18.17
2019-11-11	36.77
2019-11-08	36.77
2019-11-07	36.77
2019-11-06	36.77
2019-11-05	36.77
2019-11-04	36.77
2019-11-01	34.58
2019-10-31	32.39
2019-10-30	31.30
2019-10-29	18.17
2019-10-28	19.26
2019-10-25	19.26
2019-10-24	19.26
2019-10-23	19.26
2019-10-22	36.77
2019-10-21	15.98
2019-10-18	20.35
2019-10-17	20.35
2019-10-16	22.54
2019-10-15	26.92
2019-10-14	28.01
2019-10-11	28.01
2019-10-10	28.01
2019-10-09	28.01
2019-10-08	37.86
2019-10-04	37.86
2019-10-03	37.86
2019-10-02	37.86
2019-09-30	37.86
2019-09-27	37.86
2019-09-26	37.86
2019-09-25	37.86
2019-09-24	37.86
2019-09-23	37.86
2019-09-20	37.86
2019-09-19	37.86
2019-09-18	36.77
2019-09-17	38.95
2019-09-16	38.95
2019-09-13	38.95
2019-09-12	38.95
2019-09-11	38.95
2019-09-10	36.77
2019-09-09	29.11
2019-09-06	24.73
2019-09-05	37.86
2019-09-04	30.20
2019-09-03	34.58
2019-09-02	34.58
2019-08-30	25.82
2019-08-29	25.82
2019-08-28	25.82
2019-08-27	25.82
2019-08-26	25.82
2019-08-23	25.82
2019-08-22	25.82
2019-08-21	29.11
2019-08-20	28.01
2019-08-19	28.01
2019-08-16	28.01
2019-08-15	24.73
2019-08-14	24.73
2019-08-13	31.30
2019-08-12	37.86
2019-08-09	38.95
2019-08-08	41.14
2019-08-07	41.14
2019-08-06	35.67
2019-08-05	32.39
2019-08-02	64.12
2019-08-01	64.12
2019-07-31	64.12
2019-07-30	64.12
2019-07-29	56.46
2019-07-26	56.46
2019-07-25	56.46
2019-07-24	59.74
2019-07-23	61.93
2019-07-22	61.93
2019-07-19	61.93
2019-07-18	64.12
2019-07-17	64.12
2019-07-16	64.12
2019-07-15	64.12
2019-07-12	64.12
2019-07-11	64.12
2019-07-10	64.12
2019-07-09	64.12
2019-07-08	64.12
2019-07-05	70.68
2019-07-04	70.68
2019-07-03	70.68
2019-07-02	70.68
2019-06-28	66.31
2019-06-27	66.31
2019-06-26	71.78
2019-06-25	71.78
2019-06-24	71.78
2019-06-21	80.53
2019-06-20	80.53
2019-06-19	80.53
2019-06-18	80.53
2019-06-17	70.68
2019-06-14	70.68
2019-06-13	70.68
2019-06-12	70.68
2019-06-11	76.15
2019-06-10	78.34
2019-06-06	72.87
2019-06-05	73.97
2019-06-04	73.97
2019-06-03	73.97
2019-05-31	66.31
2019-05-30	66.31
2019-05-29	66.31
2019-05-28	68.50
2019-05-27	72.87
2019-05-24	76.15
2019-05-23	78.34
2019-05-22	78.34
2019-05-21	78.34
2019-05-20	87.10
2019-05-17	87.10
2019-05-16	87.10
2019-05-15	87.10
2019-05-14	87.10
2019-05-10	87.10
2019-05-09	96.94
2019-05-08	96.94
2019-05-07	99.13
2019-05-06	100.23
2019-05-03	101.32
2019-05-02	101.32
2019-04-30	101.32
2019-04-29	90.38
2019-04-26	90.38
2019-04-25	90.38
2019-04-24	92.57
2019-04-23	91.47
2019-04-18	91.47
2019-04-17	96.94
2019-04-16	96.94
2019-04-15	96.94
2019-04-12	96.94
2019-04-11	92.57
2019-04-10	101.32
2019-04-09	101.32
2019-04-08	102.41
2019-04-04	96.94
2019-04-03	94.76
2019-04-02	94.76
2019-04-01	91.47
2019-03-29	91.47
2019-03-28	91.47
2019-03-27	100.23
2019-03-26	100.23
2019-03-25	91.47
2019-03-22	94.76
2019-03-21	94.76
2019-03-20	106.79
2019-03-19	106.79
2019-03-18	105.70
2019-03-15	105.70
2019-03-14	103.51
2019-03-13	126.48
2019-03-12	110.07
2019-03-11	110.07
2019-03-08	110.07
2019-03-07	130.86
2019-03-06	136.33
2019-03-05	138.52
2019-03-04	138.52
2019-03-01	138.52
2019-02-28	113.36
2019-02-27	118.83
2019-02-26	118.83
2019-02-25	118.83
2019-02-22	118.83
2019-02-21	116.64
2019-02-20	107.88
2019-02-19	112.26
2019-02-18	111.17
2019-02-15	96.94
2019-02-14	96.94
2019-02-13	96.94
2019-02-12	96.94
2019-02-11	105.70
2019-02-08	105.70
2019-02-04	99.13
2019-02-01	99.13
2019-01-31	111.17
2019-01-30	111.17
2019-01-29	98.04
2019-01-28	102.41
2019-01-25	96.94
2019-01-24	96.94
2019-01-23	96.94
2019-01-22	96.94
2019-01-21	96.94
2019-01-18	96.94
2019-01-17	93.66
2019-01-16	86.00
2019-01-15	99.13
2019-01-14	100.23
2019-01-11	91.47
2019-01-10	94.76
2019-01-09	95.85
2019-01-08	91.47
2019-01-07	127.58
2019-01-04	129.77
2019-01-03	146.18
2019-01-02	102.41
2018-12-31	102.41
2018-12-28	96.94
2018-12-27	96.94
2018-12-24	96.94
2018-12-21	96.94
2018-12-20	96.94
2018-12-19	118.83
2018-12-18	118.83
2018-12-17	118.83
2018-12-14	118.83
2018-12-13	118.83
2018-12-12	112.26
2018-12-11	112.26
2018-12-10	112.26
2018-12-07	112.26
2018-12-06	116.64
2018-12-05	116.64
2018-12-04	113.36
2018-12-03	113.36
2018-11-30	105.70
2018-11-29	121.01
2018-11-28	121.01
2018-11-27	121.01
2018-11-26	115.54
2018-11-23	115.54
2018-11-22	115.54
2018-11-21	115.54
2018-11-20	107.88
2018-11-19	111.17
2018-11-16	111.17
2018-11-15	111.17
2018-11-14	105.70
2018-11-13	114.45
2018-11-12	114.45
2018-11-09	104.60
2018-11-08	110.07
2018-11-07	128.67
2018-11-06	128.67
2018-11-05	128.67
2018-11-02	128.67
2018-11-01	128.67
2018-10-31	111.17
2018-10-30	111.17
2018-10-29	111.17
2018-10-26	111.17
2018-10-25	111.17
2018-10-24	118.83
2018-10-23	118.83
2018-10-22	118.83
2018-10-19	123.20
2018-10-18	118.83
2018-10-16	126.48
2018-10-15	126.48
2018-10-12	126.48
2018-10-11	128.67
2018-10-10	128.67
2018-10-09	128.67
2018-10-08	118.83
2018-10-05	118.83
2018-10-04	118.83
2018-10-03	129.77
2018-10-02	129.77
2018-09-28	129.77
2018-09-27	129.77
2018-09-26	117.73
2018-09-24	117.73
2018-09-21	118.83
2018-09-20	118.83
2018-09-19	116.64
2018-09-18	116.64
2018-09-17	116.64
2018-09-14	116.64
2018-09-13	113.36
2018-09-12	113.36
2018-09-11	119.92
2018-09-10	119.92
2018-09-07	113.36
2018-09-06	129.77
2018-09-05	107.88
2018-09-04	110.07
2018-09-03	104.60
2018-08-31	118.83
2018-08-30	118.83
2018-08-29	129.77
2018-08-28	129.77
2018-08-27	140.71
2018-08-24	135.24
2018-08-23	124.30
2018-08-22	154.93
2018-08-21	154.93
2018-08-20	157.12
2018-08-17	157.12
2018-08-16	157.12
2018-08-15	157.12
2018-08-14	157.12
2018-08-13	157.12
2018-08-10	157.12
2018-08-09	157.12
2018-08-08	161.50
2018-08-07	161.50
2018-08-06	143.99
2018-08-03	142.90
2018-08-02	146.18
2018-08-01	146.18
2018-07-31	135.24
2018-07-30	135.24
2018-07-27	135.24
2018-07-26	135.24
2018-07-25	135.24
2018-07-24	135.24
2018-07-23	135.24
2018-07-20	135.24
2018-07-19	135.24
2018-07-18	135.24
2018-07-17	135.24
2018-07-16	135.24
2018-07-13	129.77
2018-07-12	151.65
2018-07-11	151.65
2018-07-10	156.03
2018-07-09	151.65
2018-07-06	157.12
2018-07-05	157.12
2018-07-04	162.59
2018-07-03	162.59
2018-06-29	162.59
2018-06-28	157.12
2018-06-27	151.65
2018-06-26	151.65
2018-06-25	147.27
2018-06-22	158.21
2018-06-21	157.12
2018-06-20	157.12
2018-06-19	161.50
2018-06-15	158.21
2018-06-14	154.93
2018-06-13	173.53
2018-06-12	179.00
2018-06-11	179.00
2018-06-08	179.00
2018-06-07	179.00
2018-06-06	171.34
2018-06-05	171.34
2018-06-04	173.53
2018-06-01	159.31
2018-05-31	159.31
2018-05-30	164.78
2018-05-29	172.44
2018-05-28	172.44
2018-05-25	179.00
2018-05-24	179.00
2018-05-23	179.00
2018-05-21	184.47
2018-05-18	173.53
2018-05-17	184.47
2018-05-16	168.06
2018-05-15	189.94
2018-05-14	184.47
2018-05-11	163.69
2018-05-10	179.00
2018-05-09	179.00
2018-05-08	184.47
2018-05-07	173.53
2018-05-04	166.97
2018-05-03	171.34
2018-05-02	179.00
2018-04-30	195.41
2018-04-27	195.41
2018-04-26	184.47
2018-04-25	179.00
2018-04-24	173.53
2018-04-23	162.59
2018-04-20	147.27
2018-04-19	135.24
2018-04-18	145.09
2018-04-17	150.56
2018-04-16	150.56
2018-04-13	134.14
2018-04-12	129.77
2018-04-11	134.14
2018-04-10	118.83
2018-04-09	140.71
2018-04-06	145.09
2018-04-04	140.71
2018-04-03	149.46
2018-03-29	136.33
2018-03-28	127.58
2018-03-27	127.58
2018-03-26	127.58
2018-03-23	140.71
2018-03-22	110.07
2018-03-21	103.07
2018-03-20	104.82
2018-03-19	79.44
2018-03-16	83.81
2018-03-15	89.94
2018-03-14	46.18
2018-03-13	53.18
2018-03-12	53.18
2018-03-09	53.18
2018-03-08	51.43
2018-03-07	52.30
2018-03-06	50.55
2018-03-05	47.05
2018-03-02	47.05
2018-03-01	45.30
2018-02-28	45.30
2018-02-27	42.67
2018-02-26	48.80
2018-02-23	45.30
2018-02-22	45.30
2018-02-21	45.30
2018-02-20	41.80
2018-02-15	41.80
2018-02-14	46.18
2018-02-13	46.18
2018-02-12	45.30
2018-02-09	44.43
2018-02-08	45.30
2018-02-07	43.55
2018-02-06	47.05
2018-02-05	47.05
2018-02-02	49.68
2018-02-01	48.80
2018-01-31	45.30
2018-01-30	43.55
2018-01-29	53.18
2018-01-26	57.55
2018-01-25	46.18
2018-01-24	46.18
2018-01-23	46.18
2018-01-22	45.30
2018-01-19	45.30
2018-01-18	48.80
2018-01-17	48.80
2018-01-16	48.80
2018-01-15	46.18
2018-01-12	48.80
2018-01-11	47.93
2018-01-10	45.30
2018-01-09	42.67
2018-01-08	39.17
2018-01-05	41.80
2018-01-04	44.43
2018-01-03	44.43
2018-01-02	44.43
2017-12-29	48.80
2017-12-28	40.05
2017-12-27	44.43
2017-12-22	43.55
2017-12-21	35.67
2017-12-20	35.67
2017-12-19	35.67
2017-12-18	35.67
2017-12-15	35.67
2017-12-14	32.17
2017-12-13	35.67
2017-12-12	35.67
2017-12-11	33.05
2017-12-08	31.30
2017-12-07	35.67
2017-12-06	36.55
2017-12-05	37.42
2017-12-04	39.17
2017-12-01	39.17
2017-11-30	39.17
2017-11-29	39.17
2017-11-28	37.42
2017-11-27	39.17
2017-11-24	44.43
2017-11-23	44.43
2017-11-22	44.43
2017-11-21	38.30
2017-11-20	41.80
2017-11-17	42.67
2017-11-16	40.92
2017-11-15	44.43
2017-11-14	44.43
2017-11-13	44.43
2017-11-10	44.43
2017-11-09	46.18
2017-11-08	46.18
2017-11-07	46.18
2017-11-06	45.30
2017-11-03	49.68
2017-11-02	52.30
2017-11-01	48.80
2017-10-31	48.80
2017-10-30	48.80
2017-10-27	49.68
2017-10-26	53.18
2017-10-25	40.05
2017-10-24	39.17
2017-10-23	39.17
2017-10-20	35.67
2017-10-19	35.67
2017-10-18	35.67
2017-10-17	37.42
2017-10-16	37.42
2017-10-13	38.30
2017-10-12	38.30
2017-10-11	35.67
2017-10-10	38.30
2017-10-09	38.30
2017-10-06	36.55
2017-10-04	35.67
2017-10-03	35.67
2017-09-29	35.67
2017-09-28	35.67
2017-09-27	34.80
2017-09-26	34.80
2017-09-25	34.80
2017-09-22	34.80
2017-09-21	37.42
2017-09-20	41.80
2017-09-19	34.80
2017-09-18	34.80
2017-09-15	34.80
2017-09-14	35.67
2017-09-13	39.17
2017-09-12	39.17
2017-09-11	39.17
2017-09-08	39.17
2017-09-07	39.17
2017-09-06	39.17
2017-09-05	33.92
2017-09-04	41.80
2017-09-01	41.80
2017-08-31	41.80
2017-08-30	37.42
2017-08-29	37.42
2017-08-28	35.67
2017-08-25	35.67
2017-08-24	37.42
2017-08-22	35.67
2017-08-21	31.30
2017-08-18	31.30
2017-08-17	37.42
2017-08-16	40.92
2017-08-15	41.80
2017-08-14	40.05
2017-08-11	36.55
2017-08-10	44.43
2017-08-09	44.43
2017-08-08	47.05
2017-08-07	47.05
2017-08-04	47.05
2017-08-03	46.18
2017-08-02	46.18
2017-08-01	51.43
2017-07-31	48.80
2017-07-28	48.80
2017-07-27	48.80
2017-07-26	47.05
2017-07-25	48.80
2017-07-24	48.80
2017-07-21	48.80
2017-07-20	48.80
2017-07-19	48.80
2017-07-18	48.80
2017-07-17	49.68
2017-07-14	43.55
2017-07-13	43.55
2017-07-12	43.55
2017-07-11	42.67
2017-07-10	40.92
2017-07-07	40.05
2017-07-06	40.05
2017-07-05	42.67
2017-07-04	47.05
2017-07-03	42.67
2017-06-30	42.67
2017-06-29	52.30
2017-06-28	44.43
2017-06-27	47.05
2017-06-26	47.05
2017-06-23	51.43
2017-06-22	47.05
2017-06-21	51.43
2017-06-20	50.55
2017-06-19	48.80
2017-06-16	48.80
2017-06-15	52.30
2017-06-14	52.30
2017-06-13	51.43
2017-06-12	51.43
2017-06-09	52.30
2017-06-08	52.30
2017-06-07	50.55
2017-06-06	50.55
2017-06-05	55.80
2017-06-02	56.68
2017-06-01	56.68
2017-05-31	56.68
2017-05-29	57.55
2017-05-26	57.55
2017-05-25	54.05
2017-05-24	53.18
2017-05-23	49.68
2017-05-22	47.93
2017-05-19	53.18
2017-05-18	53.18
2017-05-17	47.93
2017-05-16	48.80
2017-05-15	54.05
2017-05-12	54.05
2017-05-11	52.30
2017-05-10	52.30
2017-05-09	53.18
2017-05-08	50.55
2017-05-05	50.55
2017-05-04	51.43
2017-05-02	57.55
2017-04-28	49.68
2017-04-27	47.93
2017-04-26	48.80
2017-04-25	48.80
2017-04-24	50.55
2017-04-21	50.55
2017-04-20	50.55
2017-04-19	50.55
2017-04-18	52.30
2017-04-13	52.30
2017-04-12	52.30
2017-04-11	52.30
2017-04-10	52.30
2017-04-07	51.43
2017-04-06	51.43
2017-04-05	54.05
2017-04-03	55.80
2017-03-31	55.80
2017-03-30	53.18
2017-03-29	56.68
2017-03-28	56.68
2017-03-27	56.68
2017-03-24	62.81
2017-03-23	61.06
2017-03-22	60.18
2017-03-21	60.18
2017-03-20	60.18
2017-03-17	60.18
2017-03-16	64.56
2017-03-15	64.56
2017-03-14	64.56
2017-03-13	61.06
2017-03-10	58.43
2017-03-09	58.43
2017-03-08	61.06
2017-03-07	62.81
2017-03-06	62.81
2017-03-03	62.81
2017-03-02	62.81
2017-03-01	61.93
2017-02-28	57.55
2017-02-27	61.06
2017-02-24	58.43
2017-02-23	61.06
2017-02-22	62.81
2017-02-21	64.56
2017-02-20	64.56
2017-02-17	59.31
2017-02-16	61.93
2017-02-15	62.81
2017-02-14	54.05
2017-02-13	45.30
2017-02-10	43.55
2017-02-09	38.30
2017-02-08	36.55
2017-02-07	35.67
2017-02-06	35.67
2017-02-03	37.42
2017-02-02	42.67
2017-02-01	43.55
2017-01-27	47.05
2017-01-26	47.05
2017-01-25	41.80
2017-01-24	41.80
2017-01-23	42.67
2017-01-20	42.67
2017-01-19	42.67
2017-01-18	42.67
2017-01-17	42.67
2017-01-16	44.43
2017-01-13	45.30
2017-01-12	40.05
2017-01-11	40.05
2017-01-10	40.05
2017-01-09	42.67
2017-01-06	43.55
2017-01-05	42.67
2017-01-04	40.05
2017-01-03	40.92
2016-12-30	40.92
2016-12-29	40.92
2016-12-28	43.55
2016-12-23	44.43
2016-12-22	44.43
2016-12-21	46.18
2016-12-20	46.18
2016-12-19	42.67
2016-12-16	41.80
2016-12-15	41.80
2016-12-14	40.92
2016-12-13	40.05
2016-12-12	40.05
2016-12-09	47.05
2016-12-08	44.43
2016-12-07	44.43
2016-12-06	45.30
2016-12-05	47.93
2016-12-02	48.80
2016-12-01	50.55
2016-11-30	51.43
2016-11-29	52.30
2016-11-28	61.06
2016-11-25	61.06
2016-11-24	62.81
2016-11-23	48.80
2016-11-22	49.68
2016-11-21	54.93
2016-11-18	54.93
2016-11-17	56.68
2016-11-16	51.43
2016-11-15	53.18
2016-11-14	49.68
2016-11-11	49.68
2016-11-10	50.55
2016-11-09	49.68
2016-11-08	56.68
2016-11-07	54.05
2016-11-04	53.18
2016-11-03	54.05
2016-11-02	53.18
2016-11-01	53.18
2016-10-31	53.18
2016-10-28	60.18
2016-10-27	49.68
2016-10-26	57.55
2016-10-25	57.55
2016-10-24	57.55
2016-10-20	58.43
2016-10-19	58.43
2016-10-18	66.31
2016-10-17	62.81
2016-10-14	60.18
2016-10-13	53.18
2016-10-12	55.80
2016-10-11	56.68
2016-10-07	61.06
2016-10-06	61.06
2016-10-05	61.06
2016-10-04	60.18
2016-10-03	68.93
2016-09-30	58.43
2016-09-29	56.68
2016-09-28	56.68
2016-09-27	57.55
2016-09-26	57.55
2016-09-23	57.55
2016-09-22	57.55
2016-09-21	61.93
2016-09-20	54.05
2016-09-19	54.05
2016-09-15	57.55
2016-09-14	57.55
2016-09-13	57.55
2016-09-12	57.55
2016-09-09	57.55
2016-09-08	57.55
2016-09-07	57.55
2016-09-06	66.31
2016-09-05	66.31
2016-09-02	54.93
2016-09-01	54.93
2016-08-31	57.55
2016-08-30	57.55
2016-08-29	57.55
2016-08-26	57.55
2016-08-25	55.80
2016-08-24	55.80
2016-08-23	56.68
2016-08-22	56.68
2016-08-19	57.55
2016-08-18	57.55
2016-08-17	57.55
2016-08-16	57.55
2016-08-15	57.55
2016-08-12	54.05
2016-08-11	49.68
2016-08-10	49.68
2016-08-09	49.68
2016-08-08	48.80
2016-08-05	48.80
2016-08-04	47.93
2016-08-03	46.18
2016-08-01	50.55
2016-07-29	51.43
2016-07-28	53.18
2016-07-27	48.80
2016-07-26	53.18
2016-07-25	53.18
2016-07-22	53.18
2016-07-21	53.18
2016-07-20	53.18
2016-07-19	53.18
2016-07-18	53.18
2016-07-15	53.18
2016-07-14	51.43
2016-07-13	47.05
2016-07-12	47.05
2016-07-11	51.43
2016-07-08	54.05
2016-07-07	54.05
2016-07-06	62.81
2016-07-05	62.81
2016-07-04	55.80
2016-06-30	55.80
2016-06-29	54.05
2016-06-28	57.55
2016-06-27	50.55
2016-06-24	50.55
2016-06-23	50.55
2016-06-22	50.55
2016-06-21	60.18
2016-06-20	60.18
2016-06-17	60.18
2016-06-16	60.18
2016-06-15	60.18
2016-06-14	60.18
2016-06-13	60.18
2016-06-10	60.18
2016-06-08	60.18
2016-06-07	60.18
2016-06-06	60.18
2016-06-03	60.18
2016-06-02	60.18
2016-06-01	60.18
2016-05-31	60.18
2016-05-30	60.18
2016-05-27	45.30
2016-05-26	48.80
2016-05-25	56.68
2016-05-24	60.18
2016-05-23	60.18
2016-05-20	61.93
2016-05-19	61.93
2016-05-18	57.55
2016-05-17	53.18
2016-05-16	57.55
2016-05-13	57.55
2016-05-12	57.55
2016-05-11	57.55
2016-05-10	57.55
2016-05-09	59.31
2016-05-06	59.31
2016-05-05	60.18
2016-05-04	61.93
2016-05-03	61.93
2016-04-29	58.43
2016-04-28	62.81
2016-04-27	66.31
2016-04-26	66.31
2016-04-25	66.31
2016-04-22	66.31
2016-04-21	66.31
2016-04-20	66.31
2016-04-19	63.68
2016-04-18	74.19
2016-04-15	65.43
2016-04-14	70.68
2016-04-13	70.68
2016-04-12	63.68
2016-04-11	62.81
2016-04-08	62.81
2016-04-07	74.19
2016-04-06	74.19
2016-04-05	66.31
2016-04-01	66.31
2016-03-31	66.31
2016-03-30	66.31
2016-03-29	66.31
2016-03-24	66.31
2016-03-23	66.31
2016-03-22	68.93
2016-03-21	68.93
2016-03-18	68.06
2016-03-17	79.44
2016-03-16	81.19
2016-03-15	71.56
2016-03-14	71.56
2016-03-11	68.06
2016-03-10	68.06
2016-03-09	67.18
2016-03-08	67.18
2016-03-07	66.31
2016-03-04	75.06
2016-03-03	75.06
2016-03-02	73.31
2016-03-01	63.68
2016-02-29	63.68
2016-02-26	63.68
2016-02-25	58.43
2016-02-24	67.18
2016-02-23	63.68
2016-02-22	68.06
2016-02-19	63.68
2016-02-18	61.93
2016-02-17	61.93
2016-02-16	61.93
2016-02-15	66.31
2016-02-12	66.31
2016-02-11	66.31
2016-02-05	66.31
2016-02-04	59.31
2016-02-03	57.55
2016-02-02	61.93
2016-02-01	66.31
2016-01-29	66.31
2016-01-28	66.31
2016-01-27	54.93
2016-01-26	54.93
2016-01-25	68.06
2016-01-22	82.06
2016-01-21	82.06
2016-01-20	82.06
2016-01-19	82.06
2016-01-18	82.06
2016-01-15	61.06
2016-01-14	61.06
2016-01-13	61.06
2016-01-12	69.81
2016-01-11	79.44
2016-01-08	79.44
2016-01-07	75.94
2016-01-06	83.81
2016-01-05	83.81
2016-01-04	96.07
2015-12-31	89.07
2015-12-30	87.31
2015-12-29	83.81
2015-12-28	88.19
2015-12-24	75.06
2015-12-23	90.82
2015-12-22	73.31
2015-12-21	74.19
2015-12-18	74.19
2015-12-17	74.19
2015-12-16	74.19
2015-12-15	70.68
2015-12-14	71.56
2015-12-11	78.56
2015-12-10	76.81
2015-12-09	76.81
2015-12-08	75.94
2015-12-07	76.81
2015-12-04	75.06
2015-12-03	83.81
2015-12-02	83.81
2015-12-01	83.81
2015-11-30	83.81
2015-11-27	80.31
2015-11-26	86.44
2015-11-25	86.44
2015-11-24	86.44
2015-11-23	83.81
2015-11-20	90.82
2015-11-19	90.82
2015-11-18	92.57
2015-11-17	85.56
2015-11-16	89.94
2015-11-13	89.94
2015-11-12	90.82
2015-11-11	91.69
2015-11-10	83.81
2015-11-09	89.94
2015-11-06	89.07
2015-11-05	94.32
2015-11-04	85.56
2015-11-03	85.56
2015-11-02	85.56
2015-10-30	85.56
2015-10-29	85.56
2015-10-28	87.31
2015-10-27	87.31
2015-10-26	87.31
2015-10-23	85.56
2015-10-22	86.44
2015-10-20	89.94
2015-10-19	97.82
2015-10-16	95.19
2015-10-15	88.19
2015-10-14	84.69
2015-10-13	88.19
2015-10-12	90.82
2015-10-09	90.82
2015-10-08	87.31
2015-10-07	88.19
2015-10-06	88.19
2015-10-05	88.19
2015-10-02	88.19
2015-09-30	81.19
2015-09-29	88.19
2015-09-25	89.94
2015-09-24	85.56
2015-09-23	83.81
2015-09-22	89.94
2015-09-21	87.31
2015-09-18	85.56
2015-09-17	74.19
2015-09-16	74.19
2015-09-15	66.31
2015-09-14	64.56
2015-09-11	67.18
2015-09-10	66.31
2015-09-09	66.31
2015-09-08	71.56
2015-09-07	62.81
2015-09-04	59.31
2015-09-02	61.93
2015-09-01	59.31
2015-08-31	69.81
2015-08-28	86.44
2015-08-27	86.44
2015-08-26	86.44
2015-08-25	82.06
2015-08-24	82.06
2015-08-21	82.06
2015-08-20	82.06
2015-08-19	87.31
2015-08-18	87.31
2015-08-17	90.82
2015-08-14	89.94
2015-08-13	92.57
2015-08-12	92.57
2015-08-11	97.82
2015-08-10	95.19
2015-08-07	96.94
2015-08-06	92.57
2015-08-05	94.32
2015-08-04	90.82
2015-08-03	97.82
2015-07-31	99.57
2015-07-30	99.57
2015-07-29	99.57
2015-07-28	99.57
2015-07-27	101.32
2015-07-24	123.20
2015-07-23	114.45
2015-07-22	110.07
2015-07-21	117.08
2015-07-20	115.32
2015-07-17	118.83
2015-07-16	109.20
2015-07-15	106.57
2015-07-14	115.32
2015-07-13	115.32
2015-07-10	101.32
2015-07-09	92.57
2015-07-08	53.18
2015-07-07	70.68
2015-07-06	101.32
2015-07-03	153.84
2015-07-02	171.34
2015-06-30	180.10
2015-06-29	162.59
2015-06-26	197.60
2015-06-25	215.11
2015-06-24	215.11
2015-06-23	215.11
2015-06-22	206.36
2015-06-19	215.11
2015-06-18	232.62
2015-06-17	236.99
2015-06-16	223.86
2015-06-15	223.86
2015-06-12	223.86
2015-06-11	210.73
2015-06-10	210.73
2015-06-09	210.73
2015-06-08	228.24
2015-06-05	245.74
2015-06-04	228.24
2015-06-03	262.34
2015-06-02	266.60
2015-06-01	279.39
2015-05-29	292.18
2015-05-28	266.60
2015-05-27	292.18
2015-05-26	304.97
2015-05-22	219.71
2015-05-21	189.87
2015-05-20	181.35
2015-05-19	172.82
2015-05-18	181.35
2015-05-15	185.61
2015-05-14	177.08
2015-05-13	177.08
2015-05-12	177.08
2015-05-11	164.30
2015-05-08	164.30
2015-05-07	155.77
2015-05-06	164.30
2015-05-05	164.30
2015-05-04	181.35
2015-04-30	172.82
2015-04-29	172.82
2015-04-28	155.77
2015-04-27	151.51
2015-04-24	155.77
2015-04-23	164.30
2015-04-22	160.03
2015-04-21	155.77
2015-04-20	125.93
2015-04-17	147.24
2015-04-16	113.14
2015-04-15	113.14
2015-04-14	121.67
2015-04-13	130.19
2015-04-10	113.14
2015-04-09	108.88
2015-04-08	96.09
2015-04-02	93.53
2015-04-01	92.68
2015-03-31	95.24
2015-03-30	96.09
2015-03-27	96.09
2015-03-26	97.80
2015-03-25	97.80
2015-03-24	96.09
2015-03-23	96.09
2015-03-20	102.91
2015-03-19	92.68
2015-03-18	92.68
2015-03-17	95.24
2015-03-16	83.30
2015-03-13	82.45
2015-03-12	85.86
2015-03-11	90.12
2015-03-10	85.86
2015-03-09	85.86
2015-03-06	85.86
2015-03-05	83.30
2015-03-04	83.30
2015-03-03	86.71
2015-03-02	86.71
2015-02-27	86.71
2015-02-26	83.30
2015-02-25	85.86
2015-02-24	85.86
2015-02-23	85.86
2015-02-18	88.42
2015-02-17	88.42
2015-02-16	85.86
2015-02-13	85.86
2015-02-12	85.86
2015-02-11	85.86
2015-02-10	82.45
2015-02-09	83.30
2015-02-06	83.30
2015-02-05	85.86
2015-02-04	83.30
2015-02-03	78.19
2015-02-02	79.04
2015-01-30	88.42
2015-01-29	97.80
2015-01-28	96.09
2015-01-27	96.94
2015-01-26	96.94
2015-01-23	96.94
2015-01-22	96.94
2015-01-21	102.91
2015-01-20	96.09
2015-01-19	96.09
2015-01-16	97.80
2015-01-15	99.50
2015-01-14	101.21
2015-01-13	102.91
2015-01-12	102.91
2015-01-09	99.50
2015-01-08	103.76
2015-01-07	103.76
2015-01-06	103.76
2015-01-05	102.91
2015-01-02	102.91
2014-12-31	101.21
2014-12-30	101.21
2014-12-29	103.76
2014-12-24	108.88
2014-12-23	100.35
2014-12-22	103.76
2014-12-19	104.62
2014-12-18	105.47
2014-12-17	105.47
2014-12-16	107.17
2014-12-15	107.17
2014-12-12	111.44
2014-12-11	112.29
2014-12-10	113.14
2014-12-09	108.88
2014-12-08	108.88
2014-12-05	112.29
2014-12-04	108.03
2014-12-03	108.03
2014-12-02	117.40
2014-12-01	108.88
2014-11-28	113.14
2014-11-27	110.58
2014-11-26	112.29
2014-11-25	117.40
2014-11-24	106.32
2014-11-21	100.35
2014-11-20	103.76
2014-11-19	104.62
2014-11-18	113.14
2014-11-17	96.09
2014-11-14	96.09
2014-11-13	96.09
2014-11-12	96.09
2014-11-11	96.94
2014-11-10	96.94
2014-11-07	98.65
2014-11-06	96.09
2014-11-05	100.35
2014-11-04	102.06
2014-11-03	102.06
2014-10-31	95.24
2014-10-30	96.94
2014-10-29	96.94
2014-10-28	105.47
2014-10-27	96.09
2014-10-24	96.09
2014-10-23	96.09
2014-10-22	102.06
2014-10-21	96.09
2014-10-20	98.65
2014-10-17	104.62
2014-10-16	105.47
2014-10-15	112.29
2014-10-14	113.14
2014-10-13	110.58
2014-10-10	113.14
2014-10-09	113.14
2014-10-08	113.14
2014-10-07	106.32
2014-10-06	112.29
2014-10-03	107.17
2014-09-30	106.32
2014-09-29	111.44
2014-09-26	121.67
2014-09-25	125.93
2014-09-24	134.46
2014-09-23	134.46
2014-09-22	125.93
2014-09-19	117.40
2014-09-18	121.67
2014-09-17	121.67
2014-09-16	117.40
2014-09-15	121.67
2014-09-12	125.93
2014-09-11	117.40
2014-09-10	113.14
2014-09-08	113.14
2014-09-05	106.32
2014-09-04	105.47
2014-09-03	105.47
2014-09-02	105.47
2014-09-01	104.62
2014-08-29	105.47
2014-08-28	103.76
2014-08-27	104.62
2014-08-26	108.03
2014-08-25	107.17
2014-08-22	113.14
2014-08-21	117.40
2014-08-20	110.58
2014-08-19	108.03
2014-08-18	108.03
2014-08-15	108.03
2014-08-14	113.14
2014-08-13	107.17
2014-08-12	104.62
2014-08-11	102.91
2014-08-08	100.35
2014-08-07	102.06
2014-08-06	102.91
2014-08-05	102.91
2014-08-04	108.03
2014-08-01	104.62
2014-07-31	96.09
2014-07-30	101.21
2014-07-29	97.80
2014-07-28	103.76
2014-07-25	96.94
2014-07-24	96.94
2014-07-23	103.76
2014-07-22	96.09
2014-07-21	101.21
2014-07-18	101.21
2014-07-17	101.21
2014-07-16	97.80
2014-07-15	98.65
2014-07-14	102.91
2014-07-11	102.06
2014-07-10	96.94
2014-07-09	103.76
2014-07-08	102.06
2014-07-07	108.88
2014-07-04	97.80
2014-07-03	104.62
2014-07-02	98.65
2014-06-30	96.94
2014-06-27	101.21
2014-06-26	101.21
2014-06-25	101.21
2014-06-24	101.21
2014-06-23	101.21
2014-06-20	102.91
2014-06-19	89.27
2014-06-18	89.27
2014-06-17	93.53
2014-06-16	96.09
2014-06-13	92.68
2014-06-12	96.09
2014-06-11	90.12
2014-06-10	91.83
2014-06-09	89.27
2014-06-06	89.27
2014-06-05	88.45
2014-06-04	91.72
2014-06-03	85.19
2014-05-30	90.09
2014-05-29	90.09
2014-05-28	89.27
2014-05-27	88.45
2014-05-26	91.72
2014-05-23	90.90
2014-05-22	95.80
2014-05-21	95.80
2014-05-20	98.24
2014-05-19	98.24
2014-05-16	97.43
2014-05-15	103.14
2014-05-14	102.32
2014-05-13	102.32
2014-05-12	101.51
2014-05-09	101.51
2014-05-08	101.51
2014-05-07	98.24
2014-05-05	103.95
2014-05-02	103.95
2014-04-30	103.95
2014-04-29	112.11
2014-04-28	100.69
2014-04-25	103.95
2014-04-24	103.95
2014-04-23	103.95
2014-04-22	102.32
2014-04-17	108.03
2014-04-16	108.03
2014-04-15	103.95
2014-04-14	102.32
2014-04-11	103.95
2014-04-10	112.11
2014-04-09	108.03
2014-04-08	112.11
2014-04-07	116.19
2014-04-04	103.95
2014-04-03	112.11
2014-04-02	108.03
2014-04-01	102.32
2014-03-31	108.03
2014-03-28	99.06
2014-03-27	99.06
2014-03-26	108.03
2014-03-25	97.43
2014-03-24	108.03
2014-03-21	108.03
2014-03-20	86.01
2014-03-19	95.80
2014-03-18	87.64
2014-03-17	92.53
2014-03-14	91.72
2014-03-13	97.43
2014-03-12	94.98
2014-03-11	97.43
2014-03-10	99.88
2014-03-07	87.64
2014-03-06	79.48
2014-03-05	76.22
2014-03-04	78.66
2014-03-03	77.03
2014-02-28	84.38
2014-02-27	84.38
2014-02-26	81.11
2014-02-25	86.82
2014-02-24	82.74
2014-02-21	81.11
2014-02-20	83.56
2014-02-19	81.11
2014-02-18	83.56
2014-02-17	81.11
2014-02-14	86.82
2014-02-13	81.93
2014-02-12	87.64
2014-02-11	83.56
2014-02-10	78.66
2014-02-07	78.66
2014-02-06	77.85
2014-02-05	77.85
2014-02-04	82.74
2014-01-30	90.90
2014-01-29	90.90
2014-01-28	92.53
2014-01-27	100.69
2014-01-24	101.51
2014-01-23	99.06
2014-01-22	99.06
2014-01-21	102.32
2014-01-20	102.32
2014-01-17	96.61
2014-01-16	93.35
2014-01-15	99.88
2014-01-14	89.27
2014-01-13	91.72
2014-01-10	95.80
2014-01-09	108.03
2014-01-08	120.27
2014-01-07	77.03
2014-01-06	72.95
2014-01-03	77.85
2014-01-02	76.22
2013-12-31	76.22
2013-12-30	77.03
2013-12-27	72.14
2013-12-24	71.32
2013-12-23	71.32
2013-12-20	71.32
2013-12-19	71.32
2013-12-18	71.32
2013-12-17	71.32
2013-12-16	75.40
2013-12-13	76.22
2013-12-12	84.38
2013-12-11	87.64
2013-12-10	89.27
2013-12-09	89.27
2013-12-06	86.01
2013-12-05	90.09
2013-12-04	95.80
2013-12-03	78.66
2013-12-02	72.95
2013-11-29	72.95
2013-11-28	72.95
2013-11-27	74.59
2013-11-26	74.59
2013-11-25	75.40
2013-11-22	75.40
2013-11-21	75.40
2013-11-20	72.95
2013-11-19	72.95
2013-11-18	71.32
2013-11-15	71.32
2013-11-14	71.32
2013-11-13	72.95
2013-11-12	72.95
2013-11-11	71.32
2013-11-08	68.06
2013-11-07	68.87
2013-11-06	71.32
2013-11-05	71.32
2013-11-04	71.32
2013-11-01	70.51
2013-10-31	69.69
2013-10-30	71.32
2013-10-29	79.48
2013-10-28	72.14
2013-10-25	72.14
2013-10-24	71.32
2013-10-23	74.59
2013-10-22	80.30
2013-10-21	80.30
2013-10-18	75.40
2013-10-17	75.40
2013-10-16	75.40
2013-10-15	74.59
2013-10-11	79.48
2013-10-10	71.32
2013-10-09	68.06
2013-10-08	68.06
2013-10-07	68.06
2013-10-04	64.80
2013-10-03	63.16
2013-10-02	63.16
2013-09-30	63.16
2013-09-27	63.16
2013-09-26	63.16
2013-09-25	55.01
2013-09-24	53.37
2013-09-23	53.37
2013-09-19	53.37
2013-09-18	53.37
2013-09-17	54.19
2013-09-16	47.66
2013-09-13	47.66
2013-09-12	47.66
2013-09-11	47.66
2013-09-10	46.85
2013-09-09	46.85
2013-09-06	45.22
2013-09-05	45.22
2013-09-04	45.22
2013-09-03	45.22
2013-09-02	46.85
2013-08-30	46.85
2013-08-29	46.85
2013-08-28	46.03
2013-08-27	46.03
2013-08-26	45.22
2013-08-23	45.22
2013-08-22	50.11
2013-08-21	46.85
2013-08-20	44.40
2013-08-19	48.48
2013-08-16	41.95
2013-08-15	44.40
2013-08-13	45.22
2013-08-12	45.22
2013-08-09	45.22
2013-08-08	45.22
2013-08-07	46.85
2013-08-06	43.58
2013-08-05	43.58
2013-08-02	43.58
2013-08-01	49.30
2013-07-31	49.30
2013-07-30	49.30
2013-07-29	49.30
2013-07-26	45.22
2013-07-25	45.22
2013-07-24	46.85
2013-07-23	46.85
2013-07-22	42.77
2013-07-19	42.77
2013-07-18	46.03
2013-07-17	42.77
2013-07-16	44.40
2013-07-15	50.93
2013-07-12	50.93
2013-07-11	50.93
2013-07-10	50.93
2013-07-09	49.30
2013-07-08	49.30
2013-07-05	49.30
2013-07-04	49.30
2013-07-03	46.85
2013-07-02	46.85
2013-06-28	46.85
2013-06-27	42.77
2013-06-26	41.14
2013-06-25	40.32
2013-06-24	43.58
2013-06-21	45.22
2013-06-20	45.22
2013-06-19	45.22
2013-06-18	46.03
2013-06-17	44.40
2013-06-14	44.40
2013-06-13	44.40
2013-06-11	46.03
2013-06-10	46.03
2013-06-07	48.48
2013-06-06	48.48
2013-06-05	41.14
2013-06-04	43.58
2013-06-03	43.58
2013-05-31	45.22
2013-05-30	41.14
2013-05-29	46.03
2013-05-28	46.03
2013-05-27	46.03
2013-05-24	46.03
2013-05-23	51.59
2013-05-22	51.59
2013-05-21	57.14
2013-05-20	57.14
2013-05-16	56.35
2013-05-15	55.56
2013-05-14	58.73
2013-05-13	58.73
2013-05-10	64.29
2013-05-09	46.03
2013-05-08	47.62
2013-05-07	49.21
2013-05-06	49.21
2013-05-03	49.21
2013-05-02	49.21
2013-04-30	50.79
2013-04-29	49.21
2013-04-26	50.79
2013-04-25	57.14
2013-04-24	43.65
2013-04-23	46.83
2013-04-22	50.79
2013-04-19	50.79
2013-04-18	50.79
2013-04-17	50.79
2013-04-16	50.79
2013-04-15	50.79
2013-04-12	50.79
2013-04-11	50.79
2013-04-10	46.83
2013-04-09	42.86
2013-04-08	42.86
2013-04-05	42.86
2013-04-03	50.79
2013-04-02	50.79
2013-03-28	50.79
2013-03-27	45.24
2013-03-26	46.03
2013-03-25	54.76
2013-03-22	61.90
2013-03-21	58.73
2013-03-20	54.76
2013-03-19	54.76
2013-03-18	54.76
2013-03-15	58.73
2013-03-14	58.73
2013-03-13	58.73
2013-03-12	58.73
2013-03-11	61.90
2013-03-08	61.90
2013-03-07	54.76
2013-03-06	56.35
2013-03-05	57.14
2013-03-04	57.14
2013-03-01	58.73
2013-02-28	59.52
2013-02-27	54.76
2013-02-26	54.76
2013-02-25	55.56
2013-02-22	55.56
2013-02-21	53.97
2013-02-20	57.14
2013-02-19	56.35
2013-02-18	58.73
2013-02-15	58.73
2013-02-14	55.56
2013-02-08	58.73
2013-02-07	58.73
2013-02-06	58.73
2013-02-05	58.73
2013-02-04	63.49
2013-02-01	64.29
2013-01-31	63.49
2013-01-30	71.43
2013-01-29	68.25
2013-01-28	66.67
2013-01-25	73.81
2013-01-24	70.63
2013-01-23	73.02
2013-01-22	83.33
2013-01-21	84.13
2013-01-18	86.51
2013-01-17	90.48
2013-01-16	98.41
2013-01-15	67.46
2013-01-14	64.29
2013-01-11	58.73
2013-01-10	49.21
2013-01-09	42.06
2013-01-08	42.06
2013-01-07	42.06
2013-01-04	42.06
2013-01-03	42.06
2013-01-02	42.86
2012-12-31	38.89
2012-12-28	38.89
2012-12-27	38.89
2012-12-24	38.89
2012-12-21	38.89
2012-12-20	38.89
2012-12-19	38.89
2012-12-18	38.89
2012-12-17	38.89
2012-12-14	38.89
2012-12-13	35.71
2012-12-12	42.86
2012-12-11	42.86
2012-12-10	42.86
2012-12-07	42.86
2012-12-06	42.06
2012-12-05	38.10
2012-12-04	46.83
2012-12-03	46.83
2012-11-30	46.83
2012-11-29	46.83
2012-11-28	46.83
2012-11-27	46.83
2012-11-26	49.21
2012-11-23	46.83
2012-11-22	46.83
2012-11-21	30.95
2012-11-20	22.22
2012-11-19	19.05
2012-11-16	19.05
2012-11-15	19.05
2012-11-14	21.43
2012-11-13	21.43
2012-11-12	21.43
2012-11-09	22.22
2012-11-08	23.81
2012-11-07	23.81
2012-11-06	32.54
2012-11-05	34.92
2012-11-02	30.95
2012-11-01	25.40
2012-10-31	19.84
2012-10-30	21.43
2012-10-29	31.75
2012-10-26	31.75
2012-10-25	31.75
2012-10-24	33.33
2012-10-22	33.33
2012-10-19	26.19
2012-10-18	23.02
2012-10-17	23.02
2012-10-16	23.02
2012-10-15	25.40
2012-10-12	25.40
2012-10-11	25.40
2012-10-10	25.40
2012-10-09	25.40
2012-10-08	15.87
2012-10-05	15.87
2012-10-04	15.87
2012-10-03	15.08
2012-09-28	15.08
2012-09-27	15.08
2012-09-26	11.11
2012-09-25	11.11
2012-09-24	15.08
2012-09-21	15.08
2012-09-20	15.08
2012-09-19	15.08
2012-09-18	15.08
2012-09-17	13.49
2012-09-14	15.08
2012-09-13	6.35
2012-09-12	3.17
2012-09-11	3.17
2012-09-10	3.17
2012-09-07	1.59
2012-09-06	0.79
2012-09-05	0.00
2012-09-04	3.17
2012-09-03	3.17
2012-08-31	-0.79
2012-08-30	-0.79
2012-08-29	-3.17
2012-08-28	-4.76
2012-08-27	-4.76
2012-08-24	-3.97
2012-08-23	0.00
2012-08-22	-2.38
2012-08-21	-6.35
2012-08-20	-6.35
2012-08-17	-6.35
2012-08-16	-4.76
2012-08-15	-6.35
2012-08-14	-7.14
2012-08-13	-1.59
2012-08-10	-1.59
2012-08-09	-1.59
2012-08-08	-1.59
2012-08-07	-1.59
2012-08-06	-6.35
2012-08-03	-3.97
2012-08-02	-3.97
2012-08-01	-5.56
2012-07-31	4.76
2012-07-30	4.76
2012-07-27	4.76
2012-07-26	4.76
2012-07-25	4.76
2012-07-24	4.76
2012-07-23	4.76
2012-07-20	4.76
2012-07-19	2.38
2012-07-18	3.17
2012-07-17	3.17
2012-07-16	-0.79
2012-07-13	3.17
2012-07-12	5.56
2012-07-11	5.56
2012-07-10	8.73
2012-07-09	7.14
2012-07-06	7.14
2012-07-05	4.76
2012-07-04	4.76
2012-07-03	4.76
2012-06-29	4.76
2012-06-28	15.08
2012-06-27	15.08
2012-06-26	15.08
2012-06-25	19.05
2012-06-22	19.05
2012-06-21	19.05
2012-06-20	19.05
2012-06-19	18.25
2012-06-18	18.25
2012-06-15	19.05
2012-06-14	23.02
2012-06-13	23.02
2012-06-12	17.46
2012-06-11	19.05
2012-06-08	23.02
2012-06-07	23.02
2012-06-06	19.05
2012-06-05	19.05
2012-06-04	19.05
2012-06-01	19.05
2012-05-31	19.05
2012-05-30	19.05
2012-05-29	19.05
2012-05-28	19.05
2012-05-25	19.05
2012-05-24	19.05
2012-05-23	23.02
2012-05-22	23.02
2012-05-21	23.02
2012-05-18	23.02
2012-05-17	23.02
2012-05-16	19.05
2012-05-15	23.02
2012-05-14	23.02
2012-05-11	23.02
2012-05-10	23.02
2012-05-09	23.02
2012-05-08	23.02
2012-05-07	23.02
2012-05-04	31.75
2012-05-03	26.98
2012-05-02	26.98
2012-04-30	19.05
2012-04-27	22.22
2012-04-26	22.22
2012-04-25	17.46
2012-04-24	22.22
2012-04-23	25.40
2012-04-20	32.54
2012-04-19	30.95
2012-04-18	32.54
2012-04-17	32.54
2012-04-16	32.54
2012-04-13	32.54
2012-04-12	34.92
2012-04-11	34.92
2012-04-10	34.92
2012-04-05	30.95
2012-04-03	30.95
2012-04-02	32.54
2012-03-30	32.54
2012-03-29	42.06
2012-03-28	42.06
2012-03-27	41.27
2012-03-26	30.95
2012-03-23	25.40
2012-03-22	25.40
2012-03-21	25.40
2012-03-20	26.98
2012-03-19	28.57
2012-03-16	28.57
2012-03-15	28.57
2012-03-14	34.92
2012-03-13	38.10
2012-03-12	34.92
2012-03-09	34.92
2012-03-08	34.92
2012-03-07	34.92
2012-03-06	34.92
2012-03-05	39.68
2012-03-02	39.68
2012-03-01	39.68
2012-02-29	35.71
2012-02-28	35.71
2012-02-27	52.38
2012-02-24	58.73
2012-02-23	54.76
2012-02-22	54.76
2012-02-21	63.49
2012-02-20	63.49
2012-02-17	60.32
2012-02-16	33.33
2012-02-15	11.11
2012-02-14	16.67
2012-02-13	16.67
2012-02-10	16.67
2012-02-09	16.67
2012-02-08	16.67
2012-02-07	16.67
2012-02-06	16.67
2012-02-03	26.98
2012-02-02	26.98
2012-02-01	19.05
2012-01-31	19.05
2012-01-30	19.05
2012-01-27	16.67
2012-01-26	16.67
2012-01-20	15.08
2012-01-19	15.08
2012-01-18	15.08
2012-01-17	10.32
2012-01-16	4.76
2012-01-13	11.11
2012-01-12	11.11
2012-01-11	11.11
2012-01-10	9.52
2012-01-09	7.14
2012-01-06	4.76
2012-01-05	4.76
2012-01-04	11.11
2012-01-03	15.08
2011-12-30	9.52
2011-12-29	11.11
2011-12-28	11.11
2011-12-23	11.11
2011-12-22	11.11
2011-12-21	11.11
2011-12-20	11.11
2011-12-19	11.11
2011-12-16	11.11
2011-12-15	11.11
2011-12-14	11.11
2011-12-13	3.17
2011-12-12	3.17
2011-12-09	3.17
2011-12-08	3.17
2011-12-07	3.17
2011-12-06	3.17
2011-12-05	11.11
2011-12-02	9.52
2011-12-01	9.52
2011-11-30	9.52
2011-11-29	9.52
2011-11-28	9.52
2011-11-25	8.73
2011-11-24	8.73
2011-11-23	8.73
2011-11-22	8.73
2011-11-21	16.67
2011-11-18	23.81
2011-11-17	26.19
2011-11-16	26.98
2011-11-15	26.98
2011-11-14	27.78
2011-11-11	27.78
2011-11-10	29.37
2011-11-09	29.37
2011-11-08	29.37
2011-11-07	26.98
2011-11-04	25.40
2011-11-03	29.37
2011-11-02	29.37
2011-11-01	29.37
2011-10-31	29.37
2011-10-28	26.98
2011-10-27	26.98
2011-10-26	19.05
2011-10-25	19.05
2011-10-24	12.70
2011-10-21	12.70
2011-10-20	12.70
2011-10-19	23.02
2011-10-18	19.05
2011-10-17	19.05
2011-10-14	19.05
2011-10-13	12.70
2011-10-12	11.90
2011-10-11	9.52
2011-10-10	2.38
2011-10-07	3.17
2011-10-06	17.46
2011-10-04	1.59
2011-10-03	1.59
2011-09-30	9.52
2011-09-28	22.22
2011-09-27	15.08
2011-09-26	11.11
2011-09-23	26.98
2011-09-22	34.92
2011-09-21	44.44
2011-09-20	45.24
2011-09-19	45.24
2011-09-16	45.24
2011-09-15	34.92
2011-09-14	36.51
2011-09-12	38.10
2011-09-09	38.10
2011-09-08	38.89
2011-09-07	47.62
2011-09-06	47.62
2011-09-05	47.62
2011-09-02	47.62
2011-09-01	47.62
2011-08-31	47.62
2011-08-30	47.62
2011-08-29	47.62
2011-08-26	54.76
2011-08-25	54.76
2011-08-24	51.59
2011-08-23	51.59
2011-08-22	50.79
2011-08-19	47.62
2011-08-18	47.62
2011-08-17	53.17
2011-08-16	53.17
2011-08-15	53.17
2011-08-12	53.17
2011-08-11	54.76
2011-08-10	58.73
2011-08-09	58.73
2011-08-08	46.83
2011-08-05	61.90
2011-08-04	64.29
2011-08-03	66.67
2011-08-02	66.67
2011-08-01	66.67
2011-07-29	66.67
2011-07-28	66.67
2011-07-27	66.67
2011-07-26	66.67
2011-07-25	66.67
2011-07-22	65.87
2011-07-21	66.67
2011-07-20	63.49
2011-07-19	66.67
2011-07-18	66.67
2011-07-15	66.67
2011-07-14	66.67
2011-07-13	66.67
2011-07-12	63.49
2011-07-11	70.63
2011-07-08	78.57
2011-07-07	80.95
2011-07-06	80.95
2011-07-05	74.60
2011-07-04	74.60
2011-06-30	65.87
2011-06-29	68.25
2011-06-28	65.08
2011-06-27	76.98
2011-06-24	76.98
2011-06-23	73.02
2011-06-22	73.02
2011-06-21	66.67
2011-06-20	66.67
2011-06-17	72.22
2011-06-16	82.54
2011-06-15	82.54
2011-06-14	82.54
2011-06-13	82.54
2011-06-10	82.54
2011-06-09	83.33
2011-06-08	90.48
2011-06-07	90.48
2011-06-03	102.38
2011-06-02	102.38
2011-06-01	102.38
2011-05-31	90.48
2011-05-30	86.51
2011-05-27	81.75
2011-05-26	83.33
2011-05-25	83.33
2011-05-24	84.92
2011-05-23	84.92
2011-05-20	89.68
2011-05-19	92.06
2011-05-18	92.06
2011-05-17	92.06
2011-05-16	94.44
2011-05-13	94.44
2011-05-12	98.41
2011-05-11	98.41
2011-05-09	98.41
2011-05-06	98.41
2011-05-05	94.44
2011-05-04	94.44
2011-05-03	95.24
2011-04-29	94.44
2011-04-28	96.03
2011-04-27	98.41
2011-04-26	106.35
2011-04-21	106.35
2011-04-20	106.35
2011-04-19	98.41
2011-04-18	98.41
2011-04-15	98.41
2011-04-14	98.41
2011-04-13	98.41
2011-04-12	96.83
2011-04-11	98.41
2011-04-08	93.65
2011-04-07	94.44
2011-04-06	98.41
2011-04-04	102.38
2011-04-01	98.41
2011-03-31	106.35
2011-03-30	114.29
2011-03-29	102.38
2011-03-28	130.16
2011-03-25	134.13
2011-03-24	142.06
2011-03-23	138.10
2011-03-22	138.10
2011-03-21	142.06
2011-03-18	142.06
2011-03-17	142.06
2011-03-16	150.00
2011-03-15	142.06
2011-03-14	146.03
2011-03-11	150.00
2011-03-10	150.00
2011-03-09	153.97
2011-03-08	153.97
2011-03-07	153.97
2011-03-04	161.90
2011-03-03	153.97
2011-03-02	146.03
2011-03-01	142.06
2011-02-28	153.97
2011-02-25	161.90
2011-02-24	161.90
2011-02-23	169.84
2011-02-22	169.84
2011-02-21	177.78
2011-02-18	181.75
2011-02-17	193.65
2011-02-16	181.75
2011-02-15	161.90
2011-02-14	157.94
2011-02-11	142.06
2011-02-10	150.00
2011-02-09	150.00
2011-02-08	150.00
2011-02-07	150.00
2011-02-02	150.00
2011-02-01	150.00
2011-01-31	146.03
2011-01-28	150.00
2011-01-27	150.00
2011-01-26	150.00
2011-01-25	146.03
2011-01-24	153.97
2011-01-21	153.97
2011-01-20	142.06
2011-01-19	153.97
2011-01-18	157.94
2011-01-17	161.90
2011-01-14	169.84
2011-01-13	173.81
2011-01-12	177.78
2011-01-11	177.78
2011-01-10	185.71
2011-01-07	185.71
2011-01-06	185.71
2011-01-05	185.71
2011-01-04	189.68
2011-01-03	181.75
2010-12-31	181.75
2010-12-30	185.71
2010-12-29	169.84
2010-12-28	165.87
2010-12-24	169.84
2010-12-23	181.75
2010-12-22	185.71
2010-12-21	185.71
2010-12-20	185.71
2010-12-17	189.68
2010-12-16	189.68
2010-12-15	193.65
2010-12-14	193.65
2010-12-13	189.68
2010-12-10	209.52
2010-12-09	209.52
2010-12-08	205.56
2010-12-07	205.56
2010-12-06	209.52
2010-12-03	213.49
2010-12-02	205.56
2010-12-01	189.68
2010-11-30	181.75
2010-11-29	153.97
2010-11-26	157.94
2010-11-25	153.97
2010-11-24	146.03
2010-11-23	122.22
2010-11-22	138.10
2010-11-19	138.10
2010-11-18	138.10
2010-11-17	134.13
2010-11-16	134.13
2010-11-15	130.16
2010-11-12	146.03
2010-11-11	146.03
2010-11-10	146.03
2010-11-09	146.03
2010-11-08	150.00
2010-11-05	146.03
2010-11-04	146.03
2010-11-03	146.03
2010-11-02	138.10
2010-11-01	138.10
2010-10-29	138.10
2010-10-28	142.06
2010-10-27	142.06
2010-10-26	161.90
2010-10-25	157.94
2010-10-22	157.94
2010-10-21	157.94
2010-10-20	173.81
2010-10-19	189.68
2010-10-18	177.78
2010-10-15	177.78
2010-10-14	189.68
2010-10-13	197.62
2010-10-12	189.68
2010-10-11	161.90
2010-10-08	134.13
2010-10-07	138.10
2010-10-06	138.10
2010-10-05	134.13
2010-10-04	138.10
2010-09-30	130.16
2010-09-29	138.10
2010-09-28	134.13
2010-09-27	138.10
2010-09-24	122.22
2010-09-22	134.13
2010-09-21	110.32
2010-09-20	102.38
2010-09-17	85.71
2010-09-16	84.92
2010-09-15	87.30
2010-09-14	88.10
2010-09-13	81.75
2010-09-10	84.13
2010-09-09	82.54
2010-09-08	88.10
2010-09-07	73.81
2010-09-06	65.87
2010-09-03	66.67
2010-09-02	61.90
2010-09-01	62.70
2010-08-31	61.90
2010-08-30	61.90
2010-08-27	66.67
2010-08-26	66.67
2010-08-25	67.46
2010-08-24	74.60
2010-08-23	73.81
2010-08-20	69.84
2010-08-19	73.02
2010-08-18	73.02
2010-08-17	69.05
2010-08-16	70.63
2010-08-13	70.63
2010-08-12	70.63
2010-08-11	72.22
2010-08-10	70.63
2010-08-09	71.43
2010-08-06	72.22
2010-08-05	75.40
2010-08-04	72.22
2010-08-03	73.02
2010-08-02	71.43
2010-07-30	71.43
2010-07-29	71.43
2010-07-28	68.25
2010-07-27	68.25
2010-07-26	66.67
2010-07-23	67.46
2010-07-22	66.67
2010-07-21	69.05
2010-07-20	70.63
2010-07-19	68.25
2010-07-16	67.46
2010-07-15	70.63
2010-07-14	73.81
2010-07-13	74.60
2010-07-12	74.60
2010-07-09	73.02
2010-07-08	72.22
2010-07-07	70.63
2010-07-06	73.02
2010-07-05	73.02
2010-07-02	71.43
2010-06-30	77.78
2010-06-29	73.02
2010-06-28	79.37
2010-06-25	80.16
2010-06-24	78.57
2010-06-23	82.54
2010-06-22	84.13
2010-06-21	91.27
2010-06-18	91.27
2010-06-17	106.35
2010-06-15	66.67
2010-06-14	66.67
2010-06-11	62.70
2010-06-10	66.67
2010-06-09	55.56
2010-06-08	66.67
2010-06-07	66.67
2010-06-04	66.67
2010-06-03	66.67
2010-06-02	66.67
2010-06-01	58.73
2010-05-31	62.70
2010-05-28	62.70
2010-05-27	62.70
2010-05-26	56.35
2010-05-25	56.35
2010-05-24	57.14
2010-05-20	58.73
2010-05-19	61.11
2010-05-18	66.67
2010-05-17	65.87
2010-05-14	73.02
2010-05-13	73.02
2010-05-12	73.02
2010-05-11	73.02
2010-05-10	73.81
2010-05-07	73.02
2010-05-06	75.40
2010-05-05	65.87
2010-05-04	74.60
2010-05-03	76.98
2010-04-30	77.78
2010-04-29	77.78
2010-04-28	74.60
2010-04-27	75.40
2010-04-26	74.60
2010-04-23	73.81
2010-04-22	74.60
2010-04-21	74.60
2010-04-20	74.60
2010-04-19	70.63
2010-04-16	70.63
2010-04-15	65.87
2010-04-14	56.35
2010-04-13	62.70
2010-04-12	54.76
2010-04-09	54.76
2010-04-08	54.76
2010-04-07	57.94
2010-04-01	57.14
2010-03-31	60.32
2010-03-30	54.76
2010-03-29	57.94
2010-03-26	66.67
2010-03-25	68.25
2010-03-24	62.70
2010-03-23	50.79
2010-03-22	53.17
2010-03-19	53.17
2010-03-18	58.73
2010-03-17	53.97
2010-03-16	46.83
2010-03-15	46.83
2010-03-12	47.62
2010-03-11	57.14
2010-03-10	50.79
2010-03-09	55.56
2010-03-08	54.76
2010-03-05	46.83
2010-03-04	36.51
2010-03-03	39.68
2010-03-02	39.68
2010-03-01	38.10
2010-02-26	38.89
2010-02-25	40.48
2010-02-24	38.89
2010-02-23	42.86
2010-02-22	38.10
2010-02-19	38.89
2010-02-18	39.68
2010-02-17	46.83
2010-02-12	42.06
2010-02-11	42.06
2010-02-10	42.86
2010-02-09	42.86
2010-02-08	42.06
2010-02-05	42.06
2010-02-04	42.86
2010-02-03	46.83
2010-02-02	47.62
2010-02-01	49.21
2010-01-29	49.21
2010-01-28	49.21
2010-01-27	49.21
2010-01-26	49.21
2010-01-25	54.76
2010-01-22	54.76
2010-01-21	51.59
2010-01-20	53.17
2010-01-19	56.35
2010-01-18	54.76
2010-01-15	53.97
2010-01-14	54.76
2010-01-13	53.17
2010-01-12	57.14
2010-01-11	57.14
2010-01-08	58.73
2010-01-07	56.35
2010-01-06	54.76
2010-01-05	53.97
2010-01-04	53.17
2009-12-31	57.94
2009-12-30	54.76
2009-12-29	54.76
2009-12-28	54.76
2009-12-24	52.38
2009-12-23	54.76
2009-12-22	54.76
2009-12-21	53.97
2009-12-18	53.97
2009-12-17	52.38
2009-12-16	52.38
2009-12-15	53.97
2009-12-14	53.17
2009-12-11	53.17
2009-12-10	55.56
2009-12-09	53.17
2009-12-08	54.76
2009-12-07	53.97
2009-12-04	54.76
2009-12-03	54.76
2009-12-02	54.76
2009-12-01	57.94
2009-11-30	54.76
2009-11-27	54.76
2009-11-26	54.76
2009-11-25	54.76
2009-11-24	55.56
2009-11-23	58.73
2009-11-20	58.73
2009-11-19	58.73
2009-11-18	57.14
2009-11-17	57.14
2009-11-16	57.14
2009-11-13	57.14
2009-11-12	59.52
2009-11-11	59.52
2009-11-10	61.90
2009-11-09	62.70
2009-11-06	60.32
2009-11-05	58.73
2009-11-04	62.70
2009-11-03	54.76
2009-11-02	56.35
2009-10-30	55.56
2009-10-29	55.56
2009-10-28	55.56
2009-10-27	55.56
2009-10-23	56.35
2009-10-22	54.76
2009-10-21	54.76
2009-10-20	58.73
2009-10-19	57.14
2009-10-16	58.73
2009-10-15	58.73
2009-10-14	58.73
2009-10-13	58.73
2009-10-12	58.73
2009-10-09	54.76
2009-10-08	57.14
2009-10-07	54.76
2009-10-06	54.76
2009-10-05	54.76
2009-10-02	54.76
2009-09-30	53.97
2009-09-29	54.76
2009-09-28	54.76
2009-09-25	59.52
2009-09-24	65.87
2009-09-23	66.67
2009-09-22	66.67
2009-09-21	69.84
2009-09-18	66.67
2009-09-17	66.67
2009-09-16	67.46
2009-09-15	73.02
2009-09-14	65.08
2009-09-11	58.73
2009-09-10	69.05
2009-09-09	50.79
2009-09-08	34.13
2009-09-07	33.33
2009-09-04	33.33
2009-09-03	33.33
2009-09-02	30.95
2009-09-01	30.16
2009-08-31	26.98
2009-08-28	34.13
2009-08-27	34.13
2009-08-26	34.92
2009-08-25	33.33
2009-08-24	30.95
2009-08-21	27.78
2009-08-20	30.16
2009-08-19	30.95
2009-08-18	30.95
2009-08-17	32.54
2009-08-14	34.13
2009-08-13	33.33
2009-08-12	30.95
2009-08-11	33.33
2009-08-10	41.27
2009-08-07	31.75
2009-08-06	37.30
2009-08-05	39.68
2009-08-04	37.30
2009-08-03	42.06
2009-07-31	41.27
2009-07-30	42.06
2009-07-29	45.24
2009-07-28	42.06
2009-07-27	42.06
2009-07-24	40.48
2009-07-23	43.65
2009-07-22	34.92
2009-07-21	38.89
2009-07-20	41.27
2009-07-17	38.89
2009-07-16	28.57
2009-07-15	23.02
2009-07-14	23.02
2009-07-13	23.02
2009-07-10	20.63
2009-07-09	19.84
2009-07-08	23.02
2009-07-07	19.05
2009-07-06	21.43
2009-07-03	15.08
2009-07-02	12.70
2009-06-30	15.08
2009-06-29	15.08
2009-06-26	10.32
2009-06-25	11.90
2009-06-24	12.70
2009-06-23	7.94
2009-06-22	9.52
2009-06-19	9.52
2009-06-18	11.90
2009-06-17	14.29
2009-06-16	11.11
2009-06-15	14.29
2009-06-12	15.08
2009-06-11	19.05
2009-06-10	21.43
2009-06-09	22.22
2009-06-08	19.05
2009-06-05	25.40
2009-06-04	5.56
2009-06-03	3.97
2009-06-02	2.38
2009-06-01	5.56
2009-05-29	6.35
2009-05-27	5.56
2009-05-26	1.59
2009-05-25	3.17
2009-05-22	-0.79
2009-05-21	5.56
2009-05-20	2.38
2009-05-19	3.97
2009-05-18	-1.59
2009-05-15	0.79
2009-05-14	-3.97
2009-05-13	1.59
2009-05-12	1.59
2009-05-11	-0.79
2009-05-08	0.00

Recommend Webb-site to a friend