Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-17 | 197.24 |
| 2025-09-16 | 194.25 |
| 2025-09-15 | 195.00 |
| 2025-09-12 | 199.48 |
| 2025-09-11 | 200.97 |
| 2025-09-10 | 197.24 |
| 2025-09-09 | 196.49 |
| 2025-09-08 | 202.47 |
| 2025-09-05 | 204.71 |
| 2025-09-04 | 202.47 |
| 2025-09-03 | 212.18 |
| 2025-09-02 | 225.62 |
| 2025-09-01 | 225.62 |
| 2025-08-29 | 230.10 |
| 2025-08-28 | 239.06 |
| 2025-08-27 | 236.82 |
| 2025-08-26 | 252.50 |
| 2025-08-25 | 259.23 |
| 2025-08-22 | 251.01 |
| 2025-08-21 | 237.57 |
| 2025-08-20 | 236.07 |
| 2025-08-19 | 232.34 |
| 2025-08-18 | 259.97 |
| 2025-08-15 | 254.00 |
| 2025-08-14 | 248.77 |
| 2025-08-13 | 255.49 |
| 2025-08-12 | 250.26 |
| 2025-08-11 | 252.50 |
| 2025-08-08 | 252.50 |
| 2025-08-07 | 255.49 |
| 2025-08-06 | 262.96 |
| 2025-08-05 | 262.21 |
| 2025-08-04 | 261.47 |
| 2025-08-01 | 239.06 |
| 2025-07-31 | 246.53 |
| 2025-07-30 | 256.24 |
| 2025-07-29 | 268.19 |
| 2025-07-28 | 251.76 |
| 2025-07-25 | 253.25 |
| 2025-07-24 | 257.73 |
| 2025-07-23 | 247.28 |
| 2025-07-22 | 247.28 |
| 2025-07-21 | 247.28 |
| 2025-07-18 | 239.81 |
| 2025-07-17 | 238.31 |
| 2025-07-16 | 224.87 |
| 2025-07-15 | 228.61 |
| 2025-07-14 | 231.59 |
| 2025-07-11 | 230.10 |
| 2025-07-10 | 230.10 |
| 2025-07-09 | 229.35 |
| 2025-07-08 | 221.88 |
| 2025-07-07 | 220.39 |
| 2025-07-04 | 218.15 |
| 2025-07-03 | 226.37 |
| 2025-07-02 | 225.62 |
| 2025-06-30 | 230.85 |
| 2025-06-27 | 218.15 |
| 2025-06-26 | 216.66 |
| 2025-06-25 | 211.43 |
| 2025-06-24 | 201.72 |
| 2025-06-23 | 203.21 |
| 2025-06-20 | 198.73 |
| 2025-06-19 | 200.97 |
| 2025-06-18 | 211.43 |
| 2025-06-17 | 211.43 |
| 2025-06-16 | 215.16 |
| 2025-06-13 | 216.66 |
| 2025-06-12 | 200.97 |
| 2025-06-11 | 200.97 |
| 2025-06-10 | 200.97 |
| 2025-06-09 | 207.69 |
| 2025-06-06 | 199.48 |
| 2025-06-05 | 198.73 |
| 2025-06-04 | 200.97 |
| 2025-06-03 | 196.49 |
| 2025-06-02 | 195.00 |
| 2025-05-30 | 195.00 |
| 2025-05-29 | 195.00 |
| 2025-05-28 | 187.53 |
| 2025-05-27 | 188.28 |
| 2025-05-26 | 189.77 |
| 2025-05-23 | 187.53 |
| 2025-05-22 | 187.53 |
| 2025-05-21 | 187.69 |
| 2025-05-20 | 183.31 |
| 2025-05-19 | 189.15 |
| 2025-05-16 | 188.42 |
| 2025-05-15 | 186.23 |
| 2025-05-14 | 192.07 |
| 2025-05-13 | 195.72 |
| 2025-05-12 | 204.48 |
| 2025-05-09 | 182.58 |
| 2025-05-08 | 198.64 |
| 2025-05-07 | 181.12 |
| 2025-05-06 | 164.32 |
| 2025-05-02 | 163.59 |
| 2025-04-30 | 159.94 |
| 2025-04-29 | 157.75 |
| 2025-04-28 | 161.40 |
| 2025-04-25 | 162.13 |
| 2025-04-24 | 163.59 |
| 2025-04-23 | 164.32 |
| 2025-04-22 | 163.59 |
| 2025-04-17 | 158.48 |
| 2025-04-16 | 154.10 |
| 2025-04-15 | 156.29 |
| 2025-04-14 | 159.94 |
| 2025-04-11 | 157.02 |
| 2025-04-10 | 151.18 |
| 2025-04-09 | 146.07 |
| 2025-04-08 | 127.82 |
| 2025-04-07 | 121.97 |
| 2025-04-03 | 162.13 |
| 2025-04-02 | 170.17 |
| 2025-04-01 | 189.88 |
| 2025-03-31 | 184.77 |
| 2025-03-28 | 197.18 |
| 2025-03-27 | 198.64 |
| 2025-03-26 | 200.10 |
| 2025-03-25 | 194.99 |
| 2025-03-24 | 199.37 |
| 2025-03-21 | 203.02 |
| 2025-03-20 | 218.36 |
| 2025-03-19 | 216.17 |
| 2025-03-18 | 225.66 |
| 2025-03-17 | 223.47 |
| 2025-03-14 | 222.74 |
| 2025-03-13 | 220.55 |
| 2025-03-12 | 222.74 |
| 2025-03-11 | 227.85 |
| 2025-03-10 | 218.36 |
| 2025-03-07 | 215.44 |
| 2025-03-06 | 205.95 |
| 2025-03-05 | 205.21 |
| 2025-03-04 | 202.29 |
| 2025-03-03 | 184.77 |
| 2025-02-28 | 181.85 |
| 2025-02-27 | 195.72 |
| 2025-02-26 | 202.29 |
| 2025-02-25 | 198.64 |
| 2025-02-24 | 205.21 |
| 2025-02-21 | 203.75 |
| 2025-02-20 | 198.64 |
| 2025-02-19 | 192.07 |
| 2025-02-18 | 186.23 |
| 2025-02-17 | 190.61 |
| 2025-02-14 | 197.18 |
| 2025-02-13 | 189.88 |
| 2025-02-12 | 199.37 |
| 2025-02-11 | 196.45 |
| 2025-02-10 | 191.34 |
| 2025-02-07 | 188.42 |
| 2025-02-06 | 194.26 |
| 2025-02-05 | 166.52 |
| 2025-02-04 | 164.32 |
| 2025-02-03 | 159.21 |
| 2025-01-28 | 164.32 |
| 2025-01-27 | 176.01 |
| 2025-01-24 | 175.28 |
| 2025-01-23 | 170.17 |
| 2025-01-22 | 167.25 |
| 2025-01-21 | 170.17 |
| 2025-01-20 | 169.44 |
| 2025-01-17 | 166.52 |
| 2025-01-16 | 165.79 |
| 2025-01-15 | 166.52 |
| 2025-01-14 | 170.90 |
| 2025-01-13 | 162.86 |
| 2025-01-10 | 164.32 |
| 2025-01-09 | 170.17 |
| 2025-01-08 | 165.79 |
| 2025-01-07 | 173.09 |
| 2025-01-06 | 166.52 |
| 2025-01-03 | 166.52 |
| 2025-01-02 | 171.63 |
| 2024-12-31 | 181.85 |
| 2024-12-30 | 186.23 |
| 2024-12-27 | 178.93 |
| 2024-12-24 | 169.44 |
| 2024-12-23 | 167.25 |
| 2024-12-20 | 166.52 |
| 2024-12-19 | 165.79 |
| 2024-12-18 | 167.98 |
| 2024-12-17 | 165.06 |
| 2024-12-16 | 168.71 |
| 2024-12-13 | 176.01 |
| 2024-12-12 | 182.58 |
| 2024-12-11 | 176.74 |
| 2024-12-10 | 176.01 |
| 2024-12-09 | 183.31 |
| 2024-12-06 | 176.01 |
| 2024-12-05 | 172.36 |
| 2024-12-04 | 176.01 |
| 2024-12-03 | 176.01 |
| 2024-12-02 | 177.47 |
| 2024-11-29 | 176.01 |
| 2024-11-28 | 175.28 |
| 2024-11-27 | 180.39 |
| 2024-11-26 | 173.09 |
| 2024-11-25 | 171.63 |
| 2024-11-22 | 178.93 |
| 2024-11-21 | 187.69 |
| 2024-11-20 | 193.53 |
| 2024-11-19 | 193.53 |
| 2024-11-18 | 192.07 |
| 2024-11-15 | 189.15 |
| 2024-11-14 | 190.61 |
| 2024-11-13 | 206.68 |
| 2024-11-12 | 207.41 |
| 2024-11-11 | 230.04 |
| 2024-11-08 | 228.58 |
| 2024-11-07 | 223.47 |
| 2024-11-06 | 233.69 |
| 2024-11-05 | 224.93 |
| 2024-11-04 | 203.75 |
| 2024-11-01 | 199.37 |
| 2024-10-31 | 205.95 |
| 2024-10-30 | 210.33 |
| 2024-10-29 | 212.52 |
| 2024-10-28 | 216.17 |
| 2024-10-25 | 203.75 |
| 2024-10-24 | 197.18 |
| 2024-10-23 | 207.41 |
| 2024-10-22 | 201.56 |
| 2024-10-21 | 191.34 |
| 2024-10-18 | 184.77 |
| 2024-10-17 | 168.71 |
| 2024-10-16 | 170.17 |
| 2024-10-15 | 178.93 |
| 2024-10-14 | 192.07 |
| 2024-10-10 | 197.18 |
| 2024-10-09 | 194.99 |
| 2024-10-08 | 216.17 |
| 2024-10-07 | 289.19 |
| 2024-10-04 | 213.25 |
| 2024-10-03 | 197.91 |
| 2024-10-02 | 208.87 |
| 2024-09-30 | 177.47 |
| 2024-09-27 | 162.86 |
| 2024-09-26 | 151.91 |
| 2024-09-25 | 139.50 |
| 2024-09-24 | 138.77 |
| 2024-09-23 | 127.09 |
| 2024-09-20 | 127.09 |
| 2024-09-19 | 130.74 |
| 2024-09-17 | 127.09 |
| 2024-09-16 | 124.17 |
| 2024-09-13 | 124.17 |
| 2024-09-12 | 124.90 |
| 2024-09-11 | 122.70 |
| 2024-09-10 | 126.36 |
| 2024-09-09 | 130.01 |
| 2024-09-05 | 136.58 |
| 2024-09-04 | 135.85 |
| 2024-09-03 | 143.15 |
| 2024-09-02 | 140.23 |
| 2024-08-30 | 143.88 |
| 2024-08-29 | 140.96 |
| 2024-08-28 | 141.69 |
| 2024-08-27 | 147.53 |
| 2024-08-26 | 154.10 |
| 2024-08-23 | 157.02 |
| 2024-08-22 | 160.67 |
| 2024-08-21 | 159.21 |
| 2024-08-20 | 167.98 |
| 2024-08-19 | 176.01 |
| 2024-08-16 | 170.90 |
| 2024-08-15 | 173.09 |
| 2024-08-14 | 167.98 |
| 2024-08-13 | 175.28 |
| 2024-08-12 | 171.63 |
| 2024-08-09 | 167.98 |
| 2024-08-08 | 169.44 |
| 2024-08-07 | 174.55 |
| 2024-08-06 | 168.71 |
| 2024-08-05 | 161.40 |
| 2024-08-02 | 174.55 |
| 2024-08-01 | 178.20 |
| 2024-07-31 | 178.93 |
| 2024-07-30 | 173.09 |
| 2024-07-29 | 176.01 |
| 2024-07-26 | 171.63 |
| 2024-07-25 | 154.10 |
| 2024-07-24 | 165.06 |
| 2024-07-23 | 163.59 |
| 2024-07-22 | 172.36 |
| 2024-07-19 | 167.98 |
| 2024-07-18 | 171.63 |
| 2024-07-17 | 158.48 |
| 2024-07-16 | 162.13 |
| 2024-07-15 | 162.86 |
| 2024-07-12 | 165.79 |
| 2024-07-11 | 163.59 |
| 2024-07-10 | 157.02 |
| 2024-07-09 | 162.13 |
| 2024-07-08 | 156.29 |
| 2024-07-05 | 161.40 |
| 2024-07-04 | 161.40 |
| 2024-07-03 | 160.67 |
| 2024-07-02 | 155.56 |
| 2024-06-28 | 156.29 |
| 2024-06-27 | 145.34 |
| 2024-06-26 | 151.91 |
| 2024-06-25 | 155.56 |
| 2024-06-24 | 157.02 |
| 2024-06-21 | 157.75 |
| 2024-06-20 | 166.52 |
| 2024-06-19 | 173.09 |
| 2024-06-18 | 168.71 |
| 2024-06-17 | 162.13 |
| 2024-06-14 | 163.59 |
| 2024-06-13 | 167.98 |
| 2024-06-12 | 163.59 |
| 2024-06-11 | 164.32 |
| 2024-06-07 | 171.63 |
| 2024-06-06 | 167.98 |
| 2024-06-05 | 167.98 |
| 2024-06-04 | 165.79 |
| 2024-06-03 | 162.86 |
| 2024-05-31 | 158.48 |
| 2024-05-30 | 157.02 |
| 2024-05-29 | 157.02 |
| 2024-05-28 | 165.30 |
| 2024-05-27 | 164.58 |
| 2024-05-24 | 158.89 |
| 2024-05-23 | 160.32 |
| 2024-05-22 | 168.14 |
| 2024-05-21 | 167.43 |
| 2024-05-20 | 180.23 |
| 2024-05-17 | 179.52 |
| 2024-05-16 | 178.10 |
| 2024-05-14 | 178.81 |
| 2024-05-13 | 184.50 |
| 2024-05-10 | 167.43 |
| 2024-05-09 | 164.58 |
| 2024-05-08 | 150.36 |
| 2024-05-07 | 148.94 |
| 2024-05-06 | 144.67 |
| 2024-05-03 | 138.27 |
| 2024-05-02 | 134.71 |
| 2024-04-30 | 140.40 |
| 2024-04-29 | 143.96 |
| 2024-04-26 | 143.96 |
| 2024-04-25 | 139.69 |
| 2024-04-24 | 132.58 |
| 2024-04-23 | 129.02 |
| 2024-04-22 | 132.58 |
| 2024-04-19 | 130.44 |
| 2024-04-18 | 124.75 |
| 2024-04-17 | 119.78 |
| 2024-04-16 | 115.51 |
| 2024-04-15 | 119.78 |
| 2024-04-12 | 116.22 |
| 2024-04-11 | 118.35 |
| 2024-04-10 | 117.64 |
| 2024-04-09 | 116.22 |
| 2024-04-08 | 114.09 |
| 2024-04-05 | 113.37 |
| 2024-04-03 | 118.35 |
| 2024-04-02 | 123.33 |
| 2024-03-28 | 119.06 |
| 2024-03-27 | 114.09 |
| 2024-03-26 | 117.64 |
| 2024-03-25 | 121.91 |
| 2024-03-22 | 124.75 |
| 2024-03-21 | 131.87 |
| 2024-03-20 | 131.16 |
| 2024-03-19 | 136.85 |
| 2024-03-18 | 138.27 |
| 2024-03-15 | 131.87 |
| 2024-03-14 | 140.40 |
| 2024-03-13 | 143.96 |
| 2024-03-12 | 136.85 |
| 2024-03-11 | 130.44 |
| 2024-03-08 | 127.60 |
| 2024-03-07 | 124.04 |
| 2024-03-06 | 129.02 |
| 2024-03-05 | 124.75 |
| 2024-03-04 | 127.60 |
| 2024-03-01 | 129.02 |
| 2024-02-29 | 128.31 |
| 2024-02-28 | 124.75 |
| 2024-02-27 | 132.58 |
| 2024-02-26 | 129.02 |
| 2024-02-23 | 129.02 |
| 2024-02-22 | 129.02 |
| 2024-02-21 | 126.89 |
| 2024-02-20 | 125.47 |
| 2024-02-19 | 120.49 |
| 2024-02-16 | 126.89 |
| 2024-02-15 | 117.64 |
| 2024-02-14 | 118.35 |
| 2024-02-09 | 120.49 |
| 2024-02-08 | 119.06 |
| 2024-02-07 | 106.97 |
| 2024-02-06 | 108.40 |
| 2024-02-05 | 98.44 |
| 2024-02-02 | 104.84 |
| 2024-02-01 | 108.40 |
| 2024-01-31 | 105.55 |
| 2024-01-30 | 106.97 |
| 2024-01-29 | 115.51 |
| 2024-01-26 | 111.95 |
| 2024-01-25 | 117.64 |
| 2024-01-24 | 104.84 |
| 2024-01-23 | 101.28 |
| 2024-01-22 | 97.02 |
| 2024-01-19 | 107.68 |
| 2024-01-18 | 109.82 |
| 2024-01-17 | 106.97 |
| 2024-01-16 | 112.66 |
| 2024-01-15 | 119.06 |
| 2024-01-12 | 123.33 |
| 2024-01-11 | 125.47 |
| 2024-01-10 | 124.75 |
| 2024-01-09 | 126.18 |
| 2024-01-08 | 126.18 |
| 2024-01-05 | 136.13 |
| 2024-01-04 | 139.69 |
| 2024-01-03 | 140.40 |
| 2024-01-02 | 141.11 |
| 2023-12-29 | 138.27 |
| 2023-12-28 | 134.71 |
| 2023-12-27 | 128.31 |
| 2023-12-22 | 133.29 |
| 2023-12-21 | 132.58 |
| 2023-12-20 | 131.16 |
| 2023-12-19 | 129.02 |
| 2023-12-18 | 134.00 |
| 2023-12-15 | 139.69 |
| 2023-12-14 | 138.27 |
| 2023-12-13 | 138.27 |
| 2023-12-12 | 137.56 |
| 2023-12-11 | 134.00 |
| 2023-12-08 | 135.42 |
| 2023-12-07 | 139.69 |
| 2023-12-06 | 143.25 |
| 2023-12-05 | 141.82 |
| 2023-12-04 | 147.51 |
| 2023-12-01 | 147.51 |
| 2023-11-30 | 151.78 |
| 2023-11-29 | 148.23 |
| 2023-11-28 | 160.32 |
| 2023-11-27 | 157.47 |
| 2023-11-24 | 159.61 |
| 2023-11-23 | 159.61 |
| 2023-11-22 | 156.05 |
| 2023-11-21 | 156.76 |
| 2023-11-20 | 158.18 |
| 2023-11-17 | 154.63 |
| 2023-11-16 | 157.47 |
| 2023-11-15 | 161.03 |
| 2023-11-14 | 153.92 |
| 2023-11-13 | 154.63 |
| 2023-11-10 | 148.23 |
| 2023-11-09 | 151.07 |
| 2023-11-08 | 152.49 |
| 2023-11-07 | 152.49 |
| 2023-11-06 | 158.18 |
| 2023-11-03 | 158.18 |
| 2023-11-02 | 153.92 |
| 2023-11-01 | 153.92 |
| 2023-10-31 | 151.78 |
| 2023-10-30 | 158.18 |
| 2023-10-27 | 154.63 |
| 2023-10-26 | 150.36 |
| 2023-10-25 | 146.09 |
| 2023-10-24 | 139.69 |
| 2023-10-20 | 138.98 |
| 2023-10-19 | 142.54 |
| 2023-10-18 | 146.80 |
| 2023-10-17 | 151.07 |
| 2023-10-16 | 151.07 |
| 2023-10-13 | 156.05 |
| 2023-10-12 | 163.16 |
| 2023-10-11 | 157.47 |
| 2023-10-10 | 158.89 |
| 2023-10-09 | 153.92 |
| 2023-10-06 | 148.23 |
| 2023-10-05 | 143.96 |
| 2023-10-04 | 145.38 |
| 2023-10-03 | 151.78 |
| 2023-09-29 | 164.58 |
| 2023-09-28 | 161.03 |
| 2023-09-27 | 160.32 |
| 2023-09-26 | 158.18 |
| 2023-09-25 | 158.18 |
| 2023-09-22 | 160.32 |
| 2023-09-21 | 156.76 |
| 2023-09-20 | 157.47 |
| 2023-09-19 | 159.61 |
| 2023-09-18 | 162.45 |
| 2023-09-15 | 162.45 |
| 2023-09-14 | 162.45 |
| 2023-09-13 | 161.03 |
| 2023-09-12 | 156.05 |
| 2023-09-11 | 158.18 |
| 2023-09-07 | 150.36 |
| 2023-09-06 | 153.20 |
| 2023-09-05 | 153.92 |
| 2023-09-04 | 158.18 |
| 2023-08-31 | 150.36 |
| 2023-08-30 | 154.63 |
| 2023-08-29 | 158.18 |
| 2023-08-28 | 153.20 |
| 2023-08-25 | 150.36 |
| 2023-08-24 | 155.34 |
| 2023-08-23 | 156.05 |
| 2023-08-22 | 152.49 |
| 2023-08-21 | 144.67 |
| 2023-08-18 | 148.94 |
| 2023-08-17 | 148.23 |
| 2023-08-16 | 144.67 |
| 2023-08-15 | 147.51 |
| 2023-08-14 | 146.09 |
| 2023-08-11 | 148.94 |
| 2023-08-10 | 158.18 |
| 2023-08-09 | 158.18 |
| 2023-08-08 | 159.61 |
| 2023-08-07 | 166.01 |
| 2023-08-04 | 168.85 |
| 2023-08-03 | 171.70 |
| 2023-08-02 | 173.83 |
| 2023-08-01 | 177.39 |
| 2023-07-31 | 177.39 |
| 2023-07-28 | 178.81 |
| 2023-07-27 | 173.83 |
| 2023-07-26 | 171.70 |
| 2023-07-25 | 174.54 |
| 2023-07-24 | 170.99 |
| 2023-07-21 | 172.41 |
| 2023-07-20 | 174.54 |
| 2023-07-19 | 175.96 |
| 2023-07-18 | 178.81 |
| 2023-07-14 | 178.10 |
| 2023-07-13 | 178.10 |
| 2023-07-12 | 174.54 |
| 2023-07-11 | 175.96 |
| 2023-07-10 | 171.70 |
| 2023-07-07 | 168.85 |
| 2023-07-06 | 172.41 |
| 2023-07-05 | 174.54 |
| 2023-07-04 | 180.23 |
| 2023-07-03 | 178.81 |
| 2023-06-30 | 170.27 |
| 2023-06-29 | 169.56 |
| 2023-06-28 | 168.85 |
| 2023-06-27 | 169.56 |
| 2023-06-26 | 164.58 |
| 2023-06-23 | 157.47 |
| 2023-06-21 | 178.81 |
| 2023-06-20 | 187.34 |
| 2023-06-19 | 180.23 |
| 2023-06-16 | 183.79 |
| 2023-06-15 | 178.81 |
| 2023-06-14 | 173.83 |
| 2023-06-13 | 173.83 |
| 2023-06-12 | 171.70 |
| 2023-06-09 | 175.25 |
| 2023-06-08 | 175.25 |
| 2023-06-07 | 175.96 |
| 2023-06-06 | 175.96 |
| 2023-06-05 | 177.39 |
| 2023-06-02 | 178.10 |
| 2023-06-01 | 170.27 |
| 2023-05-31 | 169.56 |
| 2023-05-30 | 175.25 |
| 2023-05-29 | 178.10 |
| 2023-05-25 | 178.10 |
| 2023-05-24 | 180.94 |
| 2023-05-23 | 185.20 |
| 2023-05-22 | 194.93 |
| 2023-05-19 | 194.93 |
| 2023-05-18 | 203.98 |
| 2023-05-17 | 199.11 |
| 2023-05-16 | 200.50 |
| 2023-05-15 | 201.19 |
| 2023-05-12 | 194.93 |
| 2023-05-11 | 205.37 |
| 2023-05-10 | 217.89 |
| 2023-05-09 | 199.11 |
| 2023-05-08 | 209.54 |
| 2023-05-05 | 197.02 |
| 2023-05-04 | 202.59 |
| 2023-05-03 | 199.80 |
| 2023-05-02 | 202.59 |
| 2023-04-28 | 194.24 |
| 2023-04-27 | 187.28 |
| 2023-04-26 | 185.89 |
| 2023-04-25 | 181.02 |
| 2023-04-24 | 193.54 |
| 2023-04-21 | 196.33 |
| 2023-04-20 | 184.50 |
| 2023-04-19 | 182.41 |
| 2023-04-18 | 187.28 |
| 2023-04-17 | 187.98 |
| 2023-04-14 | 183.80 |
| 2023-04-13 | 182.41 |
| 2023-04-12 | 192.15 |
| 2023-04-11 | 189.37 |
| 2023-04-06 | 186.59 |
| 2023-04-04 | 189.37 |
| 2023-04-03 | 187.28 |
| 2023-03-31 | 186.59 |
| 2023-03-30 | 187.28 |
| 2023-03-29 | 187.98 |
| 2023-03-28 | 188.67 |
| 2023-03-27 | 190.06 |
| 2023-03-24 | 196.33 |
| 2023-03-23 | 201.89 |
| 2023-03-22 | 201.19 |
| 2023-03-21 | 199.11 |
| 2023-03-20 | 187.28 |
| 2023-03-17 | 193.54 |
| 2023-03-16 | 183.11 |
| 2023-03-15 | 196.33 |
| 2023-03-14 | 193.54 |
| 2023-03-13 | 204.67 |
| 2023-03-10 | 202.59 |
| 2023-03-09 | 210.24 |
| 2023-03-08 | 202.59 |
| 2023-03-07 | 202.59 |
| 2023-03-06 | 197.02 |
| 2023-03-03 | 184.50 |
| 2023-03-02 | 168.50 |
| 2023-03-01 | 167.81 |
| 2023-02-28 | 160.15 |
| 2023-02-27 | 164.33 |
| 2023-02-24 | 168.50 |
| 2023-02-23 | 167.11 |
| 2023-02-22 | 174.07 |
| 2023-02-21 | 181.72 |
| 2023-02-20 | 176.85 |
| 2023-02-17 | 171.98 |
| 2023-02-16 | 170.59 |
| 2023-02-15 | 171.98 |
| 2023-02-14 | 175.46 |
| 2023-02-13 | 175.46 |
| 2023-02-10 | 170.59 |
| 2023-02-09 | 176.85 |
| 2023-02-08 | 171.98 |
| 2023-02-07 | 178.24 |
| 2023-02-06 | 181.02 |
| 2023-02-03 | 185.89 |
| 2023-02-02 | 186.59 |
| 2023-02-01 | 193.54 |
| 2023-01-31 | 183.11 |
| 2023-01-30 | 196.33 |
| 2023-01-27 | 190.76 |
| 2023-01-26 | 186.59 |
| 2023-01-20 | 178.94 |
| 2023-01-19 | 174.07 |
| 2023-01-18 | 172.67 |
| 2023-01-17 | 176.15 |
| 2023-01-16 | 175.46 |
| 2023-01-13 | 175.46 |
| 2023-01-12 | 157.37 |
| 2023-01-11 | 158.76 |
| 2023-01-10 | 156.68 |
| 2023-01-09 | 158.07 |
| 2023-01-06 | 158.76 |
| 2023-01-05 | 153.20 |
| 2023-01-04 | 153.20 |
| 2023-01-03 | 152.50 |
| 2022-12-30 | 144.16 |
| 2022-12-29 | 138.59 |
| 2022-12-28 | 139.29 |
| 2022-12-23 | 132.33 |
| 2022-12-22 | 137.20 |
| 2022-12-21 | 139.29 |
| 2022-12-20 | 139.98 |
| 2022-12-19 | 142.76 |
| 2022-12-16 | 149.72 |
| 2022-12-15 | 150.42 |
| 2022-12-14 | 151.11 |
| 2022-12-13 | 152.50 |
| 2022-12-12 | 151.11 |
| 2022-12-09 | 159.46 |
| 2022-12-08 | 159.46 |
| 2022-12-07 | 154.59 |
| 2022-12-06 | 155.98 |
| 2022-12-05 | 155.98 |
| 2022-12-02 | 144.85 |
| 2022-12-01 | 151.81 |
| 2022-11-30 | 154.59 |
| 2022-11-29 | 146.94 |
| 2022-11-28 | 137.20 |
| 2022-11-25 | 137.90 |
| 2022-11-24 | 145.55 |
| 2022-11-23 | 147.63 |
| 2022-11-22 | 148.33 |
| 2022-11-21 | 141.37 |
| 2022-11-18 | 142.07 |
| 2022-11-17 | 146.24 |
| 2022-11-16 | 150.42 |
| 2022-11-15 | 157.37 |
| 2022-11-14 | 150.42 |
| 2022-11-11 | 146.94 |
| 2022-11-10 | 142.07 |
| 2022-11-09 | 152.50 |
| 2022-11-08 | 154.59 |
| 2022-11-07 | 155.28 |
| 2022-11-04 | 149.02 |
| 2022-11-03 | 141.37 |
| 2022-11-02 | 145.55 |
| 2022-11-01 | 138.59 |
| 2022-10-31 | 139.29 |
| 2022-10-28 | 145.55 |
| 2022-10-27 | 148.33 |
| 2022-10-26 | 143.46 |
| 2022-10-25 | 137.90 |
| 2022-10-24 | 140.68 |
| 2022-10-21 | 128.85 |
| 2022-10-20 | 129.55 |
| 2022-10-19 | 126.07 |
| 2022-10-18 | 130.24 |
| 2022-10-17 | 120.51 |
| 2022-10-14 | 114.94 |
| 2022-10-13 | 108.68 |
| 2022-10-12 | 108.68 |
| 2022-10-11 | 105.20 |
| 2022-10-10 | 103.81 |
| 2022-10-07 | 112.16 |
| 2022-10-06 | 119.11 |
| 2022-10-05 | 121.90 |
| 2022-10-03 | 109.38 |
| 2022-09-30 | 111.46 |
| 2022-09-29 | 112.16 |
| 2022-09-28 | 119.81 |
| 2022-09-27 | 129.55 |
| 2022-09-26 | 126.07 |
| 2022-09-23 | 132.33 |
| 2022-09-22 | 139.98 |
| 2022-09-21 | 139.98 |
| 2022-09-20 | 142.07 |
| 2022-09-19 | 143.46 |
| 2022-09-16 | 149.02 |
| 2022-09-15 | 153.20 |
| 2022-09-14 | 153.89 |
| 2022-09-13 | 158.07 |
| 2022-09-09 | 154.59 |
| 2022-09-08 | 151.11 |
| 2022-09-07 | 155.98 |
| 2022-09-06 | 158.07 |
| 2022-09-05 | 155.28 |
| 2022-09-02 | 158.76 |
| 2022-09-01 | 162.24 |
| 2022-08-31 | 166.41 |
| 2022-08-30 | 170.59 |
| 2022-08-29 | 169.89 |
| 2022-08-26 | 174.07 |
| 2022-08-25 | 172.67 |
| 2022-08-24 | 165.72 |
| 2022-08-23 | 175.46 |
| 2022-08-22 | 182.41 |
| 2022-08-19 | 178.94 |
| 2022-08-18 | 177.54 |
| 2022-08-17 | 177.54 |
| 2022-08-16 | 181.72 |
| 2022-08-15 | 181.72 |
| 2022-08-12 | 185.89 |
| 2022-08-11 | 189.37 |
| 2022-08-10 | 185.20 |
| 2022-08-09 | 191.46 |
| 2022-08-08 | 192.85 |
| 2022-08-05 | 191.46 |
| 2022-08-04 | 192.15 |
| 2022-08-03 | 197.72 |
| 2022-08-02 | 179.63 |
| 2022-08-01 | 179.63 |
| 2022-07-29 | 191.46 |
| 2022-07-28 | 190.06 |
| 2022-07-27 | 192.85 |
| 2022-07-26 | 194.93 |
| 2022-07-25 | 194.93 |
| 2022-07-22 | 200.50 |
| 2022-07-21 | 201.89 |
| 2022-07-20 | 203.28 |
| 2022-07-19 | 194.24 |
| 2022-07-18 | 197.72 |
| 2022-07-15 | 187.98 |
| 2022-07-14 | 200.50 |
| 2022-07-13 | 200.50 |
| 2022-07-12 | 204.67 |
| 2022-07-11 | 212.32 |
| 2022-07-08 | 219.28 |
| 2022-07-07 | 220.67 |
| 2022-07-06 | 210.93 |
| 2022-07-05 | 214.41 |
| 2022-07-04 | 211.63 |
| 2022-06-30 | 212.32 |
| 2022-06-29 | 208.85 |
| 2022-06-28 | 219.98 |
| 2022-06-27 | 219.28 |
| 2022-06-24 | 212.32 |
| 2022-06-23 | 203.98 |
| 2022-06-22 | 178.94 |
| 2022-06-21 | 191.46 |
| 2022-06-20 | 176.15 |
| 2022-06-17 | 180.33 |
| 2022-06-16 | 183.80 |
| 2022-06-15 | 190.76 |
| 2022-06-14 | 194.24 |
| 2022-06-13 | 198.41 |
| 2022-06-10 | 201.89 |
| 2022-06-09 | 199.80 |
| 2022-06-08 | 209.54 |
| 2022-06-07 | 203.98 |
| 2022-06-06 | 206.06 |
| 2022-06-02 | 206.76 |
| 2022-06-01 | 207.45 |
| 2022-05-31 | 207.88 |
| 2022-05-30 | 200.38 |
| 2022-05-27 | 195.61 |
| 2022-05-26 | 201.06 |
| 2022-05-25 | 186.08 |
| 2022-05-24 | 181.31 |
| 2022-05-23 | 187.44 |
| 2022-05-20 | 186.76 |
| 2022-05-19 | 184.04 |
| 2022-05-18 | 186.08 |
| 2022-05-17 | 181.99 |
| 2022-05-16 | 169.05 |
| 2022-05-13 | 167.69 |
| 2022-05-12 | 164.28 |
| 2022-05-11 | 174.50 |
| 2022-05-10 | 175.86 |
| 2022-05-06 | 174.50 |
| 2022-05-05 | 188.80 |
| 2022-05-04 | 184.72 |
| 2022-05-03 | 187.44 |
| 2022-04-29 | 192.89 |
| 2022-04-28 | 179.27 |
| 2022-04-27 | 164.28 |
| 2022-04-26 | 158.15 |
| 2022-04-25 | 162.92 |
| 2022-04-22 | 182.67 |
| 2022-04-21 | 179.27 |
| 2022-04-20 | 190.17 |
| 2022-04-19 | 187.44 |
| 2022-04-14 | 184.72 |
| 2022-04-13 | 182.67 |
| 2022-04-12 | 187.44 |
| 2022-04-11 | 183.35 |
| 2022-04-08 | 194.25 |
| 2022-04-07 | 193.57 |
| 2022-04-06 | 196.30 |
| 2022-04-04 | 202.43 |
| 2022-04-01 | 200.38 |
| 2022-03-31 | 196.30 |
| 2022-03-30 | 203.11 |
| 2022-03-29 | 196.98 |
| 2022-03-28 | 192.89 |
| 2022-03-25 | 187.44 |
| 2022-03-24 | 196.30 |
| 2022-03-23 | 196.98 |
| 2022-03-22 | 189.48 |
| 2022-03-21 | 184.04 |
| 2022-03-18 | 186.76 |
| 2022-03-17 | 187.44 |
| 2022-03-16 | 175.18 |
| 2022-03-15 | 145.21 |
| 2022-03-14 | 165.64 |
| 2022-03-11 | 181.31 |
| 2022-03-10 | 184.72 |
| 2022-03-09 | 182.67 |
| 2022-03-08 | 190.85 |
| 2022-03-07 | 206.51 |
| 2022-03-04 | 218.09 |
| 2022-03-03 | 226.27 |
| 2022-03-02 | 230.35 |
| 2022-03-01 | 233.76 |
| 2022-02-28 | 229.67 |
| 2022-02-25 | 226.27 |
| 2022-02-24 | 221.50 |
| 2022-02-23 | 228.31 |
| 2022-02-22 | 220.14 |
| 2022-02-21 | 222.18 |
| 2022-02-18 | 222.86 |
| 2022-02-17 | 222.18 |
| 2022-02-16 | 217.41 |
| 2022-02-15 | 216.05 |
| 2022-02-14 | 217.41 |
| 2022-02-11 | 214.69 |
| 2022-02-10 | 223.54 |
| 2022-02-09 | 217.41 |
| 2022-02-08 | 214.69 |
| 2022-02-07 | 207.19 |
| 2022-02-04 | 210.60 |
| 2022-01-31 | 198.34 |
| 2022-01-28 | 201.74 |
| 2022-01-27 | 205.15 |
| 2022-01-26 | 219.45 |
| 2022-01-25 | 219.45 |
| 2022-01-24 | 222.86 |
| 2022-01-21 | 228.31 |
| 2022-01-20 | 252.15 |
| 2022-01-19 | 260.32 |
| 2022-01-18 | 271.90 |
| 2022-01-17 | 265.77 |
| 2022-01-14 | 260.32 |
| 2022-01-13 | 257.60 |
| 2022-01-12 | 265.09 |
| 2022-01-11 | 258.28 |
| 2022-01-10 | 262.37 |
| 2022-01-07 | 267.82 |
| 2022-01-06 | 273.95 |
| 2022-01-05 | 270.54 |
| 2022-01-04 | 285.53 |
| 2022-01-03 | 276.67 |
| 2021-12-31 | 267.13 |
| 2021-12-30 | 261.69 |
| 2021-12-29 | 254.19 |
| 2021-12-28 | 258.28 |
| 2021-12-24 | 256.24 |
| 2021-12-23 | 252.15 |
| 2021-12-22 | 248.06 |
| 2021-12-21 | 247.38 |
| 2021-12-20 | 244.66 |
| 2021-12-17 | 250.79 |
| 2021-12-16 | 254.87 |
| 2021-12-15 | 250.79 |
| 2021-12-14 | 261.69 |
| 2021-12-13 | 267.82 |
| 2021-12-10 | 267.13 |
| 2021-12-09 | 263.73 |
| 2021-12-08 | 261.69 |
| 2021-12-07 | 258.96 |
| 2021-12-06 | 261.00 |
| 2021-12-03 | 256.24 |
| 2021-12-02 | 244.66 |
| 2021-12-01 | 247.38 |
| 2021-11-30 | 250.11 |
| 2021-11-29 | 261.00 |
| 2021-11-26 | 261.00 |
| 2021-11-25 | 265.77 |
| 2021-11-24 | 261.00 |
| 2021-11-23 | 264.41 |
| 2021-11-22 | 275.99 |
| 2021-11-19 | 280.08 |
| 2021-11-18 | 279.39 |
| 2021-11-17 | 280.76 |
| 2021-11-16 | 271.90 |
| 2021-11-15 | 272.58 |
| 2021-11-12 | 280.08 |
| 2021-11-11 | 264.41 |
| 2021-11-10 | 267.13 |
| 2021-11-09 | 267.13 |
| 2021-11-08 | 252.83 |
| 2021-11-05 | 246.02 |
| 2021-11-04 | 252.15 |
| 2021-11-03 | 246.02 |
| 2021-11-02 | 256.92 |
| 2021-11-01 | 237.16 |
| 2021-10-29 | 237.85 |
| 2021-10-28 | 228.31 |
| 2021-10-27 | 231.03 |
| 2021-10-26 | 230.35 |
| 2021-10-25 | 236.48 |
| 2021-10-22 | 230.35 |
| 2021-10-21 | 230.35 |
| 2021-10-20 | 241.93 |
| 2021-10-19 | 240.57 |
| 2021-10-18 | 241.25 |
| 2021-10-15 | 232.40 |
| 2021-10-12 | 221.50 |
| 2021-10-11 | 235.80 |
| 2021-10-08 | 222.18 |
| 2021-10-07 | 231.72 |
| 2021-10-06 | 222.18 |
| 2021-10-05 | 224.90 |
| 2021-10-04 | 226.95 |
| 2021-09-30 | 235.12 |
| 2021-09-29 | 235.12 |
| 2021-09-28 | 239.89 |
| 2021-09-27 | 243.29 |
| 2021-09-24 | 267.82 |
| 2021-09-23 | 281.44 |
| 2021-09-21 | 275.31 |
| 2021-09-20 | 272.58 |
| 2021-09-17 | 281.44 |
| 2021-09-16 | 277.35 |
| 2021-09-15 | 288.25 |
| 2021-09-14 | 290.29 |
| 2021-09-13 | 293.70 |
| 2021-09-10 | 305.28 |
| 2021-09-09 | 308.68 |
| 2021-09-08 | 303.23 |
| 2021-09-07 | 316.86 |
| 2021-09-06 | 320.94 |
| 2021-09-03 | 313.45 |
| 2021-09-02 | 329.80 |
| 2021-09-01 | 314.13 |
| 2021-08-31 | 344.10 |
| 2021-08-30 | 334.57 |
| 2021-08-27 | 308.68 |
| 2021-08-26 | 310.05 |
| 2021-08-25 | 312.09 |
| 2021-08-24 | 314.13 |
| 2021-08-23 | 299.15 |
| 2021-08-20 | 260.32 |
| 2021-08-19 | 276.67 |
| 2021-08-18 | 275.99 |
| 2021-08-17 | 267.13 |
| 2021-08-16 | 273.26 |
| 2021-08-13 | 278.71 |
| 2021-08-12 | 288.25 |
| 2021-08-11 | 304.60 |
| 2021-08-10 | 310.05 |
| 2021-08-09 | 288.93 |
| 2021-08-06 | 354.32 |
| 2021-08-05 | 350.23 |
| 2021-08-04 | 308.00 |
| 2021-08-03 | 305.28 |
| 2021-08-02 | 310.05 |
| 2021-07-30 | 296.42 |
| 2021-07-29 | 287.57 |
| 2021-07-28 | 255.55 |
| 2021-07-27 | 258.96 |
| 2021-07-26 | 272.58 |
| 2021-07-23 | 271.22 |
| 2021-07-22 | 258.96 |
| 2021-07-21 | 251.47 |
| 2021-07-20 | 243.98 |
| 2021-07-19 | 246.70 |
| 2021-07-16 | 250.11 |
| 2021-07-15 | 228.31 |
| 2021-07-14 | 224.90 |
| 2021-07-13 | 237.16 |
| 2021-07-12 | 235.12 |
| 2021-07-09 | 238.53 |
| 2021-07-08 | 233.76 |
| 2021-07-07 | 235.80 |
| 2021-07-06 | 233.76 |
| 2021-07-05 | 237.16 |
| 2021-07-02 | 237.85 |
| 2021-06-30 | 250.11 |
| 2021-06-29 | 265.09 |
| 2021-06-28 | 271.22 |
| 2021-06-25 | 274.63 |
| 2021-06-24 | 276.67 |
| 2021-06-23 | 270.54 |
| 2021-06-22 | 266.45 |
| 2021-06-21 | 275.99 |
| 2021-06-18 | 261.69 |
| 2021-06-17 | 259.64 |
| 2021-06-16 | 256.92 |
| 2021-06-15 | 261.69 |
| 2021-06-11 | 267.82 |
| 2021-06-10 | 281.44 |
| 2021-06-09 | 288.93 |
| 2021-06-08 | 290.97 |
| 2021-06-07 | 248.06 |
| 2021-06-04 | 242.61 |
| 2021-06-03 | 245.34 |
| 2021-06-02 | 247.38 |
| 2021-06-01 | 256.21 |
| 2021-05-31 | 262.94 |
| 2021-05-28 | 250.15 |
| 2021-05-27 | 252.17 |
| 2021-05-26 | 248.80 |
| 2021-05-25 | 248.13 |
| 2021-05-24 | 234.66 |
| 2021-05-21 | 235.33 |
| 2021-05-20 | 248.13 |
| 2021-05-18 | 249.47 |
| 2021-05-17 | 243.41 |
| 2021-05-14 | 240.05 |
| 2021-05-13 | 225.91 |
| 2021-05-12 | 229.27 |
| 2021-05-11 | 228.60 |
| 2021-05-10 | 229.95 |
| 2021-05-07 | 229.95 |
| 2021-05-06 | 238.03 |
| 2021-05-05 | 238.70 |
| 2021-05-04 | 240.72 |
| 2021-05-03 | 234.66 |
| 2021-04-30 | 236.68 |
| 2021-04-29 | 250.15 |
| 2021-04-28 | 256.21 |
| 2021-04-27 | 255.53 |
| 2021-04-26 | 253.51 |
| 2021-04-23 | 263.61 |
| 2021-04-22 | 256.21 |
| 2021-04-21 | 255.53 |
| 2021-04-20 | 257.55 |
| 2021-04-19 | 268.33 |
| 2021-04-16 | 254.19 |
| 2021-04-15 | 251.49 |
| 2021-04-14 | 250.82 |
| 2021-04-13 | 240.72 |
| 2021-04-12 | 242.07 |
| 2021-04-09 | 265.63 |
| 2021-04-08 | 253.51 |
| 2021-04-07 | 250.82 |
| 2021-04-01 | 252.17 |
| 2021-03-31 | 250.82 |
| 2021-03-30 | 256.88 |
| 2021-03-29 | 235.33 |
| 2021-03-26 | 233.31 |
| 2021-03-25 | 218.50 |
| 2021-03-24 | 216.48 |
| 2021-03-23 | 230.62 |
| 2021-03-22 | 240.72 |
| 2021-03-19 | 249.47 |
| 2021-03-18 | 243.41 |
| 2021-03-17 | 239.37 |
| 2021-03-16 | 228.60 |
| 2021-03-15 | 223.21 |
| 2021-03-12 | 223.21 |
| 2021-03-11 | 228.60 |
| 2021-03-10 | 219.17 |
| 2021-03-09 | 219.84 |
| 2021-03-08 | 227.93 |
| 2021-03-05 | 259.57 |
| 2021-03-04 | 269.67 |
| 2021-03-03 | 286.51 |
| 2021-03-02 | 277.08 |
| 2021-03-01 | 277.08 |
| 2021-02-26 | 253.51 |
| 2021-02-25 | 291.22 |
| 2021-02-24 | 273.71 |
| 2021-02-23 | 292.57 |
| 2021-02-22 | 282.47 |
| 2021-02-19 | 300.65 |
| 2021-02-18 | 296.61 |
| 2021-02-17 | 325.56 |
| 2021-02-16 | 320.85 |
| 2021-02-11 | 305.36 |
| 2021-02-10 | 308.73 |
| 2021-02-09 | 314.79 |
| 2021-02-08 | 291.22 |
| 2021-02-05 | 272.37 |
| 2021-02-04 | 297.28 |
| 2021-02-03 | 308.73 |
| 2021-02-02 | 317.48 |
| 2021-02-01 | 304.69 |
| 2021-01-29 | 291.22 |
| 2021-01-28 | 289.20 |
| 2021-01-27 | 320.85 |
| 2021-01-26 | 315.46 |
| 2021-01-25 | 383.47 |
| 2021-01-22 | 394.24 |
| 2021-01-21 | 396.94 |
| 2021-01-20 | 426.57 |
| 2021-01-19 | 413.77 |
| 2021-01-18 | 401.65 |
| 2021-01-15 | 381.45 |
| 2021-01-14 | 384.82 |
| 2021-01-13 | 407.71 |
| 2021-01-12 | 375.39 |
| 2021-01-11 | 336.34 |
| 2021-01-08 | 339.03 |
| 2021-01-07 | 363.27 |
| 2021-01-06 | 370.68 |
| 2021-01-05 | 360.58 |
| 2021-01-04 | 351.15 |
| 2020-12-31 | 264.29 |
| 2020-12-30 | 250.15 |
| 2020-12-29 | 250.15 |
| 2020-12-28 | 260.92 |
| 2020-12-24 | 251.49 |
| 2020-12-23 | 227.93 |
| 2020-12-22 | 201.66 |
| 2020-12-21 | 208.40 |
| 2020-12-18 | 203.01 |
| 2020-12-17 | 192.24 |
| 2020-12-16 | 188.20 |
| 2020-12-15 | 190.22 |
| 2020-12-14 | 197.62 |
| 2020-12-11 | 192.91 |
| 2020-12-10 | 196.28 |
| 2020-12-09 | 201.66 |
| 2020-12-08 | 213.11 |
| 2020-12-07 | 225.23 |
| 2020-12-04 | 221.86 |
| 2020-12-03 | 222.54 |
| 2020-12-02 | 226.58 |
| 2020-12-01 | 230.62 |
| 2020-11-30 | 217.82 |
| 2020-11-27 | 218.50 |
| 2020-11-26 | 218.50 |
| 2020-11-25 | 209.74 |
| 2020-11-24 | 217.15 |
| 2020-11-23 | 200.99 |
| 2020-11-20 | 203.01 |
| 2020-11-19 | 200.99 |
| 2020-11-18 | 196.95 |
| 2020-11-17 | 188.87 |
| 2020-11-16 | 191.56 |
| 2020-11-13 | 184.83 |
| 2020-11-12 | 192.24 |
| 2020-11-11 | 190.22 |
| 2020-11-10 | 190.89 |
| 2020-11-09 | 182.81 |
| 2020-11-06 | 185.50 |
| 2020-11-05 | 186.18 |
| 2020-11-04 | 188.87 |
| 2020-11-03 | 176.08 |
| 2020-11-02 | 175.40 |
| 2020-10-30 | 168.67 |
| 2020-10-29 | 155.88 |
| 2020-10-28 | 154.53 |
| 2020-10-27 | 157.22 |
| 2020-10-23 | 168.00 |
| 2020-10-22 | 171.36 |
| 2020-10-21 | 171.36 |
| 2020-10-20 | 176.75 |
| 2020-10-19 | 178.10 |
| 2020-10-16 | 184.83 |
| 2020-10-15 | 185.50 |
| 2020-10-14 | 188.87 |
| 2020-10-12 | 213.11 |
| 2020-10-09 | 204.36 |
| 2020-10-08 | 209.74 |
| 2020-10-07 | 207.05 |
| 2020-10-06 | 205.03 |
| 2020-10-05 | 197.62 |
| 2020-09-30 | 196.95 |
| 2020-09-29 | 196.95 |
| 2020-09-28 | 186.85 |
| 2020-09-25 | 182.81 |
| 2020-09-24 | 186.18 |
| 2020-09-23 | 194.93 |
| 2020-09-22 | 194.93 |
| 2020-09-21 | 219.84 |
| 2020-09-18 | 217.15 |
| 2020-09-17 | 208.40 |
| 2020-09-16 | 206.38 |
| 2020-09-15 | 199.64 |
| 2020-09-14 | 200.99 |
| 2020-09-11 | 203.01 |
| 2020-09-10 | 205.70 |
| 2020-09-09 | 211.09 |
| 2020-09-08 | 211.09 |
| 2020-09-07 | 208.40 |
| 2020-09-04 | 220.52 |
| 2020-09-03 | 236.68 |
| 2020-09-02 | 227.25 |
| 2020-09-01 | 232.64 |
| 2020-08-31 | 225.91 |
| 2020-08-28 | 225.23 |
| 2020-08-27 | 227.25 |
| 2020-08-26 | 219.84 |
| 2020-08-25 | 246.11 |
| 2020-08-24 | 246.11 |
| 2020-08-21 | 233.99 |
| 2020-08-20 | 236.01 |
| 2020-08-19 | 244.09 |
| 2020-08-18 | 258.23 |
| 2020-08-17 | 256.88 |
| 2020-08-14 | 252.17 |
| 2020-08-13 | 246.11 |
| 2020-08-12 | 240.72 |
| 2020-08-11 | 266.31 |
| 2020-08-10 | 252.84 |
| 2020-08-07 | 248.13 |
| 2020-08-06 | 244.09 |
| 2020-08-05 | 238.03 |
| 2020-08-04 | 233.99 |
| 2020-08-03 | 248.80 |
| 2020-07-31 | 210.42 |
| 2020-07-30 | 222.54 |
| 2020-07-29 | 223.89 |
| 2020-07-28 | 221.19 |
| 2020-07-27 | 214.46 |
| 2020-07-24 | 199.64 |
| 2020-07-23 | 205.70 |
| 2020-07-22 | 210.42 |
| 2020-07-21 | 205.70 |
| 2020-07-20 | 213.11 |
| 2020-07-17 | 182.81 |
| 2020-07-16 | 172.71 |
| 2020-07-15 | 202.34 |
| 2020-07-14 | 204.36 |
| 2020-07-13 | 208.40 |
| 2020-07-10 | 203.01 |
| 2020-07-09 | 216.48 |
| 2020-07-08 | 220.52 |
| 2020-07-07 | 163.28 |
| 2020-07-06 | 173.38 |
| 2020-07-03 | 142.41 |
| 2020-07-02 | 141.06 |
| 2020-06-30 | 136.35 |
| 2020-06-29 | 143.08 |
| 2020-06-26 | 140.39 |
| 2020-06-24 | 143.76 |
| 2020-06-23 | 148.47 |
| 2020-06-22 | 150.49 |
| 2020-06-19 | 151.16 |
| 2020-06-18 | 156.55 |
| 2020-06-17 | 161.26 |
| 2020-06-16 | 166.65 |
| 2020-06-15 | 169.34 |
| 2020-06-12 | 170.02 |
| 2020-06-11 | 169.34 |
| 2020-06-10 | 166.65 |
| 2020-06-09 | 168.67 |
| 2020-06-08 | 168.67 |
| 2020-06-05 | 170.02 |
| 2020-06-04 | 170.02 |
| 2020-06-03 | 155.88 |
| 2020-06-02 | 149.14 |
| 2020-06-01 | 144.43 |
| 2020-05-29 | 137.70 |
| 2020-05-28 | 137.02 |
| 2020-05-27 | 140.39 |
| 2020-05-26 | 126.73 |
| 2020-05-25 | 119.40 |
| 2020-05-22 | 113.40 |
| 2020-05-21 | 118.07 |
| 2020-05-20 | 122.73 |
| 2020-05-19 | 126.07 |
| 2020-05-18 | 110.06 |
| 2020-05-15 | 102.06 |
| 2020-05-14 | 104.06 |
| 2020-05-13 | 104.73 |
| 2020-05-12 | 106.73 |
| 2020-05-11 | 108.73 |
| 2020-05-08 | 103.39 |
| 2020-05-07 | 100.73 |
| 2020-05-06 | 100.06 |
| 2020-05-05 | 94.72 |
| 2020-05-04 | 96.06 |
| 2020-04-29 | 104.06 |
| 2020-04-28 | 102.06 |
| 2020-04-27 | 101.39 |
| 2020-04-24 | 102.06 |
| 2020-04-23 | 102.73 |
| 2020-04-22 | 94.72 |
| 2020-04-21 | 94.06 |
| 2020-04-20 | 98.06 |
| 2020-04-17 | 97.39 |
| 2020-04-16 | 96.06 |
| 2020-04-15 | 100.73 |
| 2020-04-14 | 100.73 |
| 2020-04-09 | 97.39 |
| 2020-04-08 | 97.39 |
| 2020-04-07 | 94.72 |
| 2020-04-06 | 88.72 |
| 2020-04-03 | 88.72 |
| 2020-04-02 | 95.39 |
| 2020-04-01 | 92.72 |
| 2020-03-31 | 99.39 |
| 2020-03-30 | 97.39 |
| 2020-03-27 | 93.39 |
| 2020-03-26 | 94.72 |
| 2020-03-25 | 88.72 |
| 2020-03-24 | 86.72 |
| 2020-03-23 | 80.72 |
| 2020-03-20 | 88.72 |
| 2020-03-19 | 89.39 |
| 2020-03-18 | 94.06 |
| 2020-03-17 | 100.73 |
| 2020-03-16 | 97.39 |
| 2020-03-13 | 104.73 |
| 2020-03-12 | 100.73 |
| 2020-03-11 | 108.06 |
| 2020-03-10 | 106.73 |
| 2020-03-09 | 105.39 |
| 2020-03-06 | 114.73 |
| 2020-03-05 | 120.07 |
| 2020-03-04 | 120.07 |
| 2020-03-03 | 130.07 |
| 2020-03-02 | 132.74 |
| 2020-02-28 | 126.07 |
| 2020-02-27 | 133.40 |
| 2020-02-26 | 130.07 |
| 2020-02-25 | 125.40 |
| 2020-02-24 | 128.73 |
| 2020-02-21 | 133.40 |
| 2020-02-20 | 138.74 |
| 2020-02-19 | 137.40 |
| 2020-02-18 | 133.40 |
| 2020-02-17 | 132.74 |
| 2020-02-14 | 121.40 |
| 2020-02-13 | 122.07 |
| 2020-02-12 | 120.07 |
| 2020-02-11 | 116.73 |
| 2020-02-10 | 119.40 |
| 2020-02-07 | 119.40 |
| 2020-02-06 | 120.07 |
| 2020-02-05 | 116.06 |
| 2020-02-04 | 112.06 |
| 2020-02-03 | 112.06 |
| 2020-01-31 | 117.40 |
| 2020-01-30 | 120.07 |
| 2020-01-29 | 122.07 |
| 2020-01-24 | 130.07 |
| 2020-01-23 | 121.40 |
| 2020-01-22 | 132.74 |
| 2020-01-21 | 124.73 |
| 2020-01-20 | 139.40 |
| 2020-01-17 | 139.40 |
| 2020-01-16 | 139.40 |
| 2020-01-15 | 141.41 |
| 2020-01-14 | 147.41 |
| 2020-01-13 | 146.74 |
| 2020-01-10 | 147.41 |
| 2020-01-09 | 145.41 |
| 2020-01-08 | 149.41 |
| 2020-01-07 | 148.07 |
| 2020-01-06 | 154.08 |
| 2020-01-03 | 150.07 |
| 2020-01-02 | 137.40 |
| 2019-12-31 | 134.07 |
| 2019-12-30 | 134.74 |
| 2019-12-27 | 134.07 |
| 2019-12-24 | 130.74 |
| 2019-12-23 | 130.07 |
| 2019-12-20 | 134.07 |
| 2019-12-19 | 140.74 |
| 2019-12-18 | 145.41 |
| 2019-12-17 | 140.07 |
| 2019-12-16 | 134.07 |
| 2019-12-13 | 134.74 |
| 2019-12-12 | 134.07 |
| 2019-12-11 | 135.40 |
| 2019-12-10 | 133.40 |
| 2019-12-09 | 140.07 |
| 2019-12-06 | 140.07 |
| 2019-12-05 | 136.07 |
| 2019-12-04 | 131.40 |
| 2019-12-03 | 134.74 |
| 2019-12-02 | 137.40 |
| 2019-11-29 | 138.07 |
| 2019-11-28 | 133.40 |
| 2019-11-27 | 134.74 |
| 2019-11-26 | 137.40 |
| 2019-11-25 | 135.40 |
| 2019-11-22 | 134.74 |
| 2019-11-21 | 132.07 |
| 2019-11-20 | 136.74 |
| 2019-11-19 | 135.40 |
| 2019-11-18 | 132.74 |
| 2019-11-15 | 133.40 |
| 2019-11-14 | 134.74 |
| 2019-11-13 | 138.74 |
| 2019-11-12 | 142.74 |
| 2019-11-11 | 145.41 |
| 2019-11-08 | 151.41 |
| 2019-11-07 | 151.41 |
| 2019-11-06 | 152.08 |
| 2019-11-05 | 148.07 |
| 2019-11-04 | 145.41 |
| 2019-11-01 | 146.74 |
| 2019-10-31 | 147.41 |
| 2019-10-30 | 147.41 |
| 2019-10-29 | 148.07 |
| 2019-10-28 | 146.74 |
| 2019-10-25 | 146.74 |
| 2019-10-24 | 142.07 |
| 2019-10-23 | 143.41 |
| 2019-10-22 | 147.41 |
| 2019-10-21 | 148.07 |
| 2019-10-18 | 148.07 |
| 2019-10-17 | 154.74 |
| 2019-10-16 | 154.74 |
| 2019-10-15 | 156.08 |
| 2019-10-14 | 157.41 |
| 2019-10-11 | 156.74 |
| 2019-10-10 | 152.74 |
| 2019-10-09 | 150.07 |
| 2019-10-08 | 154.08 |
| 2019-10-04 | 153.41 |
| 2019-10-03 | 156.08 |
| 2019-10-02 | 157.41 |
| 2019-09-30 | 156.74 |
| 2019-09-27 | 156.08 |
| 2019-09-26 | 158.08 |
| 2019-09-25 | 160.74 |
| 2019-09-24 | 163.41 |
| 2019-09-23 | 166.75 |
| 2019-09-20 | 169.41 |
| 2019-09-19 | 171.41 |
| 2019-09-18 | 172.75 |
| 2019-09-17 | 175.42 |
| 2019-09-16 | 184.08 |
| 2019-09-13 | 184.08 |
| 2019-09-12 | 184.75 |
| 2019-09-11 | 188.09 |
| 2019-09-10 | 184.75 |
| 2019-09-09 | 186.09 |
| 2019-09-06 | 184.08 |
| 2019-09-05 | 178.75 |
| 2019-09-04 | 173.41 |
| 2019-09-03 | 172.75 |
| 2019-09-02 | 178.08 |
| 2019-08-30 | 173.41 |
| 2019-08-29 | 176.08 |
| 2019-08-28 | 174.08 |
| 2019-08-27 | 172.75 |
| 2019-08-26 | 158.74 |
| 2019-08-23 | 162.75 |
| 2019-08-22 | 163.41 |
| 2019-08-21 | 165.41 |
| 2019-08-20 | 166.75 |
| 2019-08-19 | 164.75 |
| 2019-08-16 | 160.08 |
| 2019-08-15 | 161.41 |
| 2019-08-14 | 160.08 |
| 2019-08-13 | 164.08 |
| 2019-08-12 | 170.75 |
| 2019-08-09 | 164.75 |
| 2019-08-08 | 167.41 |
| 2019-08-07 | 166.08 |
| 2019-08-06 | 163.41 |
| 2019-08-05 | 172.08 |
| 2019-08-02 | 180.08 |
| 2019-08-01 | 184.08 |
| 2019-07-31 | 182.08 |
| 2019-07-30 | 178.75 |
| 2019-07-29 | 179.42 |
| 2019-07-26 | 182.08 |
| 2019-07-25 | 183.42 |
| 2019-07-24 | 185.42 |
| 2019-07-23 | 181.42 |
| 2019-07-22 | 180.75 |
| 2019-07-19 | 182.75 |
| 2019-07-18 | 180.08 |
| 2019-07-17 | 184.08 |
| 2019-07-16 | 192.09 |
| 2019-07-15 | 186.75 |
| 2019-07-12 | 191.42 |
| 2019-07-11 | 194.09 |
| 2019-07-10 | 193.42 |
| 2019-07-09 | 190.75 |
| 2019-07-08 | 198.76 |
| 2019-07-05 | 206.09 |
| 2019-07-04 | 206.76 |
| 2019-07-03 | 186.75 |
| 2019-07-02 | 186.75 |
| 2019-06-28 | 184.75 |
| 2019-06-27 | 184.75 |
| 2019-06-26 | 186.09 |
| 2019-06-25 | 184.75 |
| 2019-06-24 | 186.75 |
| 2019-06-21 | 186.09 |
| 2019-06-20 | 182.75 |
| 2019-06-19 | 183.42 |
| 2019-06-18 | 188.75 |
| 2019-06-17 | 188.75 |
| 2019-06-14 | 192.09 |
| 2019-06-13 | 194.09 |
| 2019-06-12 | 206.09 |
| 2019-06-11 | 210.76 |
| 2019-06-10 | 205.42 |
| 2019-06-06 | 202.09 |
| 2019-06-05 | 195.42 |
| 2019-06-04 | 194.75 |
| 2019-06-03 | 202.09 |
| 2019-05-31 | 196.76 |
| 2019-05-30 | 199.42 |
| 2019-05-29 | 198.76 |
| 2019-05-28 | 201.42 |
| 2019-05-27 | 203.42 |
| 2019-05-24 | 204.76 |
| 2019-05-23 | 204.09 |
| 2019-05-22 | 202.09 |
| 2019-05-21 | 205.13 |
| 2019-05-20 | 195.20 |
| 2019-05-17 | 195.20 |
| 2019-05-16 | 202.48 |
| 2019-05-15 | 200.49 |
| 2019-05-14 | 197.85 |
| 2019-05-10 | 191.23 |
| 2019-05-09 | 181.96 |
| 2019-05-08 | 191.23 |
| 2019-05-07 | 197.85 |
| 2019-05-06 | 201.82 |
| 2019-05-03 | 207.11 |
| 2019-05-02 | 202.48 |
| 2019-04-30 | 205.13 |
| 2019-04-29 | 208.44 |
| 2019-04-26 | 207.77 |
| 2019-04-25 | 206.45 |
| 2019-04-24 | 218.36 |
| 2019-04-23 | 207.77 |
| 2019-04-18 | 209.10 |
| 2019-04-17 | 213.73 |
| 2019-04-16 | 207.11 |
| 2019-04-15 | 208.44 |
| 2019-04-12 | 216.38 |
| 2019-04-11 | 217.04 |
| 2019-04-10 | 217.70 |
| 2019-04-09 | 233.59 |
| 2019-04-08 | 245.50 |
| 2019-04-04 | 245.50 |
| 2019-04-03 | 249.47 |
| 2019-04-02 | 242.85 |
| 2019-04-01 | 231.60 |
| 2019-03-29 | 231.60 |
| 2019-03-28 | 226.31 |
| 2019-03-27 | 230.28 |
| 2019-03-26 | 230.94 |
| 2019-03-25 | 223.66 |
| 2019-03-22 | 230.94 |
| 2019-03-21 | 240.87 |
| 2019-03-20 | 242.85 |
| 2019-03-19 | 242.19 |
| 2019-03-18 | 238.88 |
| 2019-03-15 | 242.85 |
| 2019-03-14 | 244.84 |
| 2019-03-13 | 249.47 |
| 2019-03-12 | 260.06 |
| 2019-03-11 | 252.78 |
| 2019-03-08 | 244.84 |
| 2019-03-07 | 250.80 |
| 2019-03-06 | 261.39 |
| 2019-03-05 | 262.05 |
| 2019-03-04 | 260.72 |
| 2019-03-01 | 264.70 |
| 2019-02-28 | 268.67 |
| 2019-02-27 | 260.72 |
| 2019-02-26 | 265.36 |
| 2019-02-25 | 264.03 |
| 2019-02-22 | 264.70 |
| 2019-02-21 | 266.68 |
| 2019-02-20 | 256.75 |
| 2019-02-19 | 243.52 |
| 2019-02-18 | 248.15 |
| 2019-02-15 | 239.54 |
| 2019-02-14 | 251.46 |
| 2019-02-13 | 255.43 |
| 2019-02-12 | 251.46 |
| 2019-02-11 | 251.46 |
| 2019-02-08 | 252.78 |
| 2019-02-04 | 242.19 |
| 2019-02-01 | 245.50 |
| 2019-01-31 | 244.84 |
| 2019-01-30 | 234.25 |
| 2019-01-29 | 244.84 |
| 2019-01-28 | 240.87 |
| 2019-01-25 | 244.18 |
| 2019-01-24 | 244.18 |
| 2019-01-23 | 240.21 |
| 2019-01-22 | 223.66 |
| 2019-01-21 | 223.00 |
| 2019-01-18 | 221.67 |
| 2019-01-17 | 217.70 |
| 2019-01-16 | 225.64 |
| 2019-01-15 | 218.36 |
| 2019-01-14 | 215.72 |
| 2019-01-11 | 218.36 |
| 2019-01-10 | 214.39 |
| 2019-01-09 | 221.01 |
| 2019-01-08 | 223.00 |
| 2019-01-07 | 224.32 |
| 2019-01-04 | 224.32 |
| 2019-01-03 | 219.03 |
| 2019-01-02 | 213.73 |
| 2018-12-31 | 225.64 |
| 2018-12-28 | 215.05 |
| 2018-12-27 | 203.14 |
| 2018-12-24 | 212.41 |
| 2018-12-21 | 214.39 |
| 2018-12-20 | 211.75 |
| 2018-12-19 | 222.34 |
| 2018-12-18 | 217.70 |
| 2018-12-17 | 230.94 |
| 2018-12-14 | 234.25 |
| 2018-12-13 | 253.44 |
| 2018-12-12 | 254.77 |
| 2018-12-11 | 248.15 |
| 2018-12-10 | 242.85 |
| 2018-12-07 | 246.83 |
| 2018-12-06 | 250.13 |
| 2018-12-05 | 255.43 |
| 2018-12-04 | 263.37 |
| 2018-12-03 | 260.72 |
| 2018-11-30 | 263.37 |
| 2018-11-29 | 256.09 |
| 2018-11-28 | 256.75 |
| 2018-11-27 | 250.13 |
| 2018-11-26 | 252.78 |
| 2018-11-23 | 254.11 |
| 2018-11-22 | 258.08 |
| 2018-11-21 | 258.08 |
| 2018-11-20 | 280.58 |
| 2018-11-19 | 293.16 |
| 2018-11-16 | 286.54 |
| 2018-11-15 | 285.21 |
| 2018-11-14 | 269.33 |
| 2018-11-13 | 264.03 |
| 2018-11-12 | 262.71 |
| 2018-11-09 | 259.40 |
| 2018-11-08 | 266.68 |
| 2018-11-07 | 264.03 |
| 2018-11-06 | 259.40 |
| 2018-11-05 | 261.39 |
| 2018-11-02 | 262.71 |
| 2018-11-01 | 250.80 |
| 2018-10-31 | 245.50 |
| 2018-10-30 | 243.52 |
| 2018-10-29 | 247.49 |
| 2018-10-26 | 253.44 |
| 2018-10-25 | 257.42 |
| 2018-10-24 | 247.49 |
| 2018-10-23 | 249.47 |
| 2018-10-22 | 248.15 |
| 2018-10-19 | 236.23 |
| 2018-10-18 | 230.94 |
| 2018-10-16 | 230.94 |
| 2018-10-15 | 227.63 |
| 2018-10-12 | 204.46 |
| 2018-10-11 | 202.48 |
| 2018-10-10 | 213.73 |
| 2018-10-09 | 218.36 |
| 2018-10-08 | 221.67 |
| 2018-10-05 | 238.88 |
| 2018-10-04 | 236.23 |
| 2018-10-03 | 241.53 |
| 2018-10-02 | 240.21 |
| 2018-09-28 | 241.53 |
| 2018-09-27 | 240.87 |
| 2018-09-26 | 241.53 |
| 2018-09-24 | 223.66 |
| 2018-09-21 | 226.31 |
| 2018-09-20 | 225.64 |
| 2018-09-19 | 224.98 |
| 2018-09-18 | 221.67 |
| 2018-09-17 | 215.05 |
| 2018-09-14 | 213.07 |
| 2018-09-13 | 214.39 |
| 2018-09-12 | 207.77 |
| 2018-09-11 | 201.16 |
| 2018-09-10 | 206.45 |
| 2018-09-07 | 211.75 |
| 2018-09-06 | 221.01 |
| 2018-09-05 | 217.04 |
| 2018-09-04 | 207.11 |
| 2018-09-03 | 199.17 |
| 2018-08-31 | 201.16 |
| 2018-08-30 | 198.51 |
| 2018-08-29 | 201.82 |
| 2018-08-28 | 203.80 |
| 2018-08-27 | 208.44 |
| 2018-08-24 | 207.77 |
| 2018-08-23 | 209.10 |
| 2018-08-22 | 209.10 |
| 2018-08-21 | 206.45 |
| 2018-08-20 | 206.45 |
| 2018-08-17 | 203.14 |
| 2018-08-16 | 200.49 |
| 2018-08-15 | 199.17 |
| 2018-08-14 | 204.46 |
| 2018-08-13 | 216.38 |
| 2018-08-10 | 219.03 |
| 2018-08-09 | 213.07 |
| 2018-08-08 | 202.48 |
| 2018-08-07 | 205.13 |
| 2018-08-06 | 196.52 |
| 2018-08-03 | 204.46 |
| 2018-08-02 | 201.82 |
| 2018-08-01 | 204.46 |
| 2018-07-31 | 219.03 |
| 2018-07-30 | 223.00 |
| 2018-07-27 | 221.01 |
| 2018-07-26 | 224.32 |
| 2018-07-25 | 227.63 |
| 2018-07-24 | 227.63 |
| 2018-07-23 | 212.41 |
| 2018-07-20 | 204.46 |
| 2018-07-19 | 203.80 |
| 2018-07-18 | 212.41 |
| 2018-07-17 | 213.07 |
| 2018-07-16 | 211.08 |
| 2018-07-13 | 209.10 |
| 2018-07-12 | 207.11 |
| 2018-07-11 | 201.16 |
| 2018-07-10 | 206.45 |
| 2018-07-09 | 213.07 |
| 2018-07-06 | 202.48 |
| 2018-07-05 | 196.52 |
| 2018-07-04 | 204.46 |
| 2018-07-03 | 200.75 |
| 2018-06-29 | 206.66 |
| 2018-06-28 | 193.53 |
| 2018-06-27 | 191.56 |
| 2018-06-26 | 202.07 |
| 2018-06-25 | 192.22 |
| 2018-06-22 | 202.07 |
| 2018-06-21 | 197.47 |
| 2018-06-20 | 198.78 |
| 2018-06-19 | 196.81 |
| 2018-06-15 | 190.90 |
| 2018-06-14 | 213.89 |
| 2018-06-13 | 230.30 |
| 2018-06-12 | 234.90 |
| 2018-06-11 | 232.93 |
| 2018-06-08 | 233.59 |
| 2018-06-07 | 241.47 |
| 2018-06-06 | 234.24 |
| 2018-06-05 | 237.53 |
| 2018-06-04 | 237.53 |
| 2018-06-01 | 238.84 |
| 2018-05-31 | 244.09 |
| 2018-05-30 | 228.99 |
| 2018-05-29 | 239.50 |
| 2018-05-28 | 247.38 |
| 2018-05-25 | 249.35 |
| 2018-05-24 | 236.21 |
| 2018-05-23 | 237.53 |
| 2018-05-21 | 235.56 |
| 2018-05-18 | 241.47 |
| 2018-05-17 | 245.41 |
| 2018-05-16 | 248.03 |
| 2018-05-15 | 242.78 |
| 2018-05-14 | 238.18 |
| 2018-05-11 | 236.21 |
| 2018-05-10 | 232.93 |
| 2018-05-09 | 219.80 |
| 2018-05-08 | 224.39 |
| 2018-05-07 | 214.54 |
| 2018-05-04 | 219.80 |
| 2018-05-03 | 219.80 |
| 2018-05-02 | 227.02 |
| 2018-04-30 | 227.68 |
| 2018-04-27 | 232.27 |
| 2018-04-26 | 232.27 |
| 2018-04-25 | 227.02 |
| 2018-04-24 | 237.53 |
| 2018-04-23 | 238.84 |
| 2018-04-20 | 250.66 |
| 2018-04-19 | 257.88 |
| 2018-04-18 | 235.56 |
| 2018-04-17 | 235.56 |
| 2018-04-16 | 234.90 |
| 2018-04-13 | 243.44 |
| 2018-04-12 | 257.23 |
| 2018-04-11 | 259.20 |
| 2018-04-10 | 255.91 |
| 2018-04-09 | 277.58 |
| 2018-04-06 | 267.08 |
| 2018-04-04 | 264.45 |
| 2018-04-03 | 269.70 |
| 2018-03-29 | 263.14 |
| 2018-03-28 | 263.79 |
| 2018-03-27 | 265.11 |
| 2018-03-26 | 251.32 |
| 2018-03-23 | 244.75 |
| 2018-03-22 | 255.91 |
| 2018-03-21 | 244.75 |
| 2018-03-20 | 239.50 |
| 2018-03-19 | 236.21 |
| 2018-03-16 | 230.96 |
| 2018-03-15 | 233.59 |
| 2018-03-14 | 238.18 |
| 2018-03-13 | 231.62 |
| 2018-03-12 | 234.90 |
| 2018-03-09 | 227.02 |
| 2018-03-08 | 233.59 |
| 2018-03-07 | 229.65 |
| 2018-03-06 | 232.27 |
| 2018-03-05 | 192.87 |
| 2018-03-02 | 188.93 |
| 2018-03-01 | 188.28 |
| 2018-02-28 | 186.31 |
| 2018-02-27 | 182.37 |
| 2018-02-26 | 180.40 |
| 2018-02-23 | 175.80 |
| 2018-02-22 | 166.61 |
| 2018-02-21 | 169.23 |
| 2018-02-20 | 169.23 |
| 2018-02-15 | 165.29 |
| 2018-02-14 | 153.47 |
| 2018-02-13 | 148.88 |
| 2018-02-12 | 140.34 |
| 2018-02-09 | 137.06 |
| 2018-02-08 | 154.13 |
| 2018-02-07 | 152.82 |
| 2018-02-06 | 150.19 |
| 2018-02-05 | 166.61 |
| 2018-02-02 | 171.86 |
| 2018-02-01 | 169.23 |
| 2018-01-31 | 175.14 |
| 2018-01-30 | 177.77 |
| 2018-01-29 | 184.34 |
| 2018-01-26 | 187.62 |
| 2018-01-25 | 189.59 |
| 2018-01-24 | 183.02 |
| 2018-01-23 | 186.31 |
| 2018-01-22 | 194.19 |
| 2018-01-19 | 192.22 |
| 2018-01-18 | 188.28 |
| 2018-01-17 | 192.22 |
| 2018-01-16 | 184.34 |
| 2018-01-15 | 174.49 |
| 2018-01-12 | 184.99 |
| 2018-01-11 | 182.37 |
| 2018-01-10 | 177.11 |
| 2018-01-09 | 178.43 |
| 2018-01-08 | 186.31 |
| 2018-01-05 | 180.40 |
| 2018-01-04 | 183.68 |
| 2018-01-03 | 183.02 |
| 2018-01-02 | 179.74 |
| 2017-12-29 | 173.17 |
| 2017-12-28 | 178.43 |
| 2017-12-27 | 160.04 |
| 2017-12-22 | 160.70 |
| 2017-12-21 | 158.73 |
| 2017-12-20 | 157.41 |
| 2017-12-19 | 158.07 |
| 2017-12-18 | 150.19 |
| 2017-12-15 | 153.47 |
| 2017-12-14 | 154.13 |
| 2017-12-13 | 156.10 |
| 2017-12-12 | 157.41 |
| 2017-12-11 | 160.04 |
| 2017-12-08 | 161.35 |
| 2017-12-07 | 160.70 |
| 2017-12-06 | 166.61 |
| 2017-12-05 | 166.61 |
| 2017-12-04 | 165.95 |
| 2017-12-01 | 169.23 |
| 2017-11-30 | 168.58 |
| 2017-11-29 | 171.86 |
| 2017-11-28 | 168.58 |
| 2017-11-27 | 169.89 |
| 2017-11-24 | 173.83 |
| 2017-11-23 | 173.83 |
| 2017-11-22 | 183.02 |
| 2017-11-21 | 169.23 |
| 2017-11-20 | 169.23 |
| 2017-11-17 | 173.17 |
| 2017-11-16 | 180.40 |
| 2017-11-15 | 186.31 |
| 2017-11-14 | 188.93 |
| 2017-11-13 | 189.59 |
| 2017-11-10 | 188.93 |
| 2017-11-09 | 191.56 |
| 2017-11-08 | 188.28 |
| 2017-11-07 | 190.90 |
| 2017-11-06 | 188.93 |
| 2017-11-03 | 192.22 |
| 2017-11-02 | 194.19 |
| 2017-11-01 | 195.50 |
| 2017-10-31 | 197.47 |
| 2017-10-30 | 198.13 |
| 2017-10-27 | 200.10 |
| 2017-10-26 | 199.44 |
| 2017-10-25 | 198.78 |
| 2017-10-24 | 200.10 |
| 2017-10-23 | 202.72 |
| 2017-10-20 | 205.35 |
| 2017-10-19 | 198.13 |
| 2017-10-18 | 211.92 |
| 2017-10-17 | 215.20 |
| 2017-10-16 | 217.17 |
| 2017-10-13 | 217.83 |
| 2017-10-12 | 217.17 |
| 2017-10-11 | 215.86 |
| 2017-10-10 | 225.71 |
| 2017-10-09 | 216.51 |
| 2017-10-06 | 211.92 |
| 2017-10-04 | 211.26 |
| 2017-10-03 | 210.60 |
| 2017-09-29 | 209.95 |
| 2017-09-28 | 211.26 |
| 2017-09-27 | 221.11 |
| 2017-09-26 | 209.95 |
| 2017-09-25 | 208.63 |
| 2017-09-22 | 207.98 |
| 2017-09-21 | 206.01 |
| 2017-09-20 | 210.60 |
| 2017-09-19 | 196.81 |
| 2017-09-18 | 198.13 |
| 2017-09-15 | 196.81 |
| 2017-09-14 | 197.47 |
| 2017-09-13 | 197.47 |
| 2017-09-12 | 198.78 |
| 2017-09-11 | 200.75 |
| 2017-09-08 | 202.07 |
| 2017-09-07 | 196.81 |
| 2017-09-06 | 196.81 |
| 2017-09-05 | 198.78 |
| 2017-09-04 | 201.41 |
| 2017-09-01 | 204.69 |
| 2017-08-31 | 204.04 |
| 2017-08-30 | 202.07 |
| 2017-08-29 | 204.04 |
| 2017-08-28 | 202.07 |
| 2017-08-25 | 203.38 |
| 2017-08-24 | 200.75 |
| 2017-08-22 | 199.44 |
| 2017-08-21 | 199.44 |
| 2017-08-18 | 200.75 |
| 2017-08-17 | 203.38 |
| 2017-08-16 | 202.07 |
| 2017-08-15 | 204.69 |
| 2017-08-14 | 209.95 |
| 2017-08-11 | 211.26 |
| 2017-08-10 | 222.42 |
| 2017-08-09 | 223.08 |
| 2017-08-08 | 223.08 |
| 2017-08-07 | 225.71 |
| 2017-08-04 | 228.33 |
| 2017-08-03 | 206.66 |
| 2017-08-02 | 212.57 |
| 2017-08-01 | 213.23 |
| 2017-07-31 | 214.54 |
| 2017-07-28 | 216.51 |
| 2017-07-27 | 220.45 |
| 2017-07-26 | 222.42 |
| 2017-07-25 | 215.86 |
| 2017-07-24 | 211.92 |
| 2017-07-21 | 213.23 |
| 2017-07-20 | 209.95 |
| 2017-07-19 | 215.86 |
| 2017-07-18 | 205.35 |
| 2017-07-17 | 204.69 |
| 2017-07-14 | 207.32 |
| 2017-07-13 | 210.60 |
| 2017-07-12 | 212.57 |
| 2017-07-11 | 210.60 |
| 2017-07-10 | 213.89 |
| 2017-07-07 | 196.81 |
| 2017-07-06 | 200.75 |
| 2017-07-05 | 199.44 |
| 2017-07-04 | 196.81 |
| 2017-07-03 | 198.78 |
| 2017-06-30 | 200.75 |
| 2017-06-29 | 205.35 |
| 2017-06-28 | 204.04 |
| 2017-06-27 | 206.66 |
| 2017-06-26 | 209.29 |
| 2017-06-23 | 205.35 |
| 2017-06-22 | 206.66 |
| 2017-06-21 | 207.98 |
| 2017-06-20 | 210.60 |
| 2017-06-19 | 209.29 |
| 2017-06-16 | 203.38 |
| 2017-06-15 | 204.04 |
| 2017-06-14 | 202.07 |
| 2017-06-13 | 203.38 |
| 2017-06-12 | 206.01 |
| 2017-06-09 | 209.29 |
| 2017-06-08 | 213.23 |
| 2017-06-07 | 215.86 |
| 2017-06-06 | 213.89 |
| 2017-06-05 | 215.86 |
| 2017-06-02 | 216.51 |
| 2017-06-01 | 214.54 |
| 2017-05-31 | 214.54 |
| 2017-05-29 | 220.45 |
| 2017-05-26 | 223.08 |
| 2017-05-25 | 221.77 |
| 2017-05-24 | 219.80 |
| 2017-05-23 | 221.11 |
| 2017-05-22 | 236.87 |
| 2017-05-19 | 231.45 |
| 2017-05-18 | 232.75 |
| 2017-05-17 | 236.02 |
| 2017-05-16 | 235.37 |
| 2017-05-15 | 237.33 |
| 2017-05-12 | 232.10 |
| 2017-05-11 | 235.37 |
| 2017-05-10 | 237.33 |
| 2017-05-09 | 236.02 |
| 2017-05-08 | 237.33 |
| 2017-05-05 | 237.98 |
| 2017-05-04 | 239.94 |
| 2017-05-02 | 236.02 |
| 2017-04-28 | 239.29 |
| 2017-04-27 | 241.25 |
| 2017-04-26 | 244.52 |
| 2017-04-25 | 248.44 |
| 2017-04-24 | 243.21 |
| 2017-04-21 | 245.83 |
| 2017-04-20 | 247.79 |
| 2017-04-19 | 246.48 |
| 2017-04-18 | 249.75 |
| 2017-04-13 | 262.82 |
| 2017-04-12 | 270.02 |
| 2017-04-11 | 270.02 |
| 2017-04-10 | 260.86 |
| 2017-04-07 | 258.90 |
| 2017-04-06 | 256.29 |
| 2017-04-05 | 257.59 |
| 2017-04-03 | 248.44 |
| 2017-03-31 | 252.36 |
| 2017-03-30 | 251.06 |
| 2017-03-29 | 253.02 |
| 2017-03-28 | 254.33 |
| 2017-03-27 | 245.83 |
| 2017-03-24 | 249.10 |
| 2017-03-23 | 250.40 |
| 2017-03-22 | 244.52 |
| 2017-03-21 | 251.06 |
| 2017-03-20 | 253.67 |
| 2017-03-17 | 256.29 |
| 2017-03-16 | 262.82 |
| 2017-03-15 | 257.59 |
| 2017-03-14 | 262.82 |
| 2017-03-13 | 260.21 |
| 2017-03-10 | 263.48 |
| 2017-03-09 | 265.44 |
| 2017-03-08 | 268.71 |
| 2017-03-07 | 269.36 |
| 2017-03-06 | 270.67 |
| 2017-03-03 | 272.63 |
| 2017-03-02 | 270.67 |
| 2017-03-01 | 271.98 |
| 2017-02-28 | 269.36 |
| 2017-02-27 | 269.36 |
| 2017-02-24 | 268.05 |
| 2017-02-23 | 270.67 |
| 2017-02-22 | 273.94 |
| 2017-02-21 | 269.36 |
| 2017-02-20 | 273.94 |
| 2017-02-17 | 270.67 |
| 2017-02-16 | 275.25 |
| 2017-02-15 | 280.48 |
| 2017-02-14 | 282.44 |
| 2017-02-13 | 289.63 |
| 2017-02-10 | 278.51 |
| 2017-02-09 | 283.74 |
| 2017-02-08 | 287.01 |
| 2017-02-07 | 277.21 |
| 2017-02-06 | 277.86 |
| 2017-02-03 | 273.94 |
| 2017-02-02 | 266.75 |
| 2017-02-01 | 272.63 |
| 2017-01-27 | 273.94 |
| 2017-01-26 | 277.86 |
| 2017-01-25 | 275.25 |
| 2017-01-24 | 279.17 |
| 2017-01-23 | 278.51 |
| 2017-01-20 | 276.55 |
| 2017-01-19 | 276.55 |
| 2017-01-18 | 279.82 |
| 2017-01-17 | 283.09 |
| 2017-01-16 | 263.48 |
| 2017-01-13 | 271.32 |
| 2017-01-12 | 275.25 |
| 2017-01-11 | 262.82 |
| 2017-01-10 | 253.67 |
| 2017-01-09 | 249.75 |
| 2017-01-06 | 247.13 |
| 2017-01-05 | 245.83 |
| 2017-01-04 | 248.44 |
| 2017-01-03 | 249.10 |
| 2016-12-30 | 249.10 |
| 2016-12-29 | 245.83 |
| 2016-12-28 | 243.21 |
| 2016-12-23 | 239.94 |
| 2016-12-22 | 241.25 |
| 2016-12-21 | 243.21 |
| 2016-12-20 | 241.25 |
| 2016-12-19 | 238.64 |
| 2016-12-16 | 239.94 |
| 2016-12-15 | 237.33 |
| 2016-12-14 | 239.29 |
| 2016-12-13 | 245.83 |
| 2016-12-12 | 239.29 |
| 2016-12-09 | 247.13 |
| 2016-12-08 | 255.63 |
| 2016-12-07 | 253.67 |
| 2016-12-06 | 253.02 |
| 2016-12-05 | 250.40 |
| 2016-12-02 | 250.40 |
| 2016-12-01 | 253.67 |
| 2016-11-30 | 251.06 |
| 2016-11-29 | 258.90 |
| 2016-11-28 | 259.56 |
| 2016-11-25 | 256.29 |
| 2016-11-24 | 254.98 |
| 2016-11-23 | 256.29 |
| 2016-11-22 | 256.29 |
| 2016-11-21 | 249.75 |
| 2016-11-18 | 249.75 |
| 2016-11-17 | 247.13 |
| 2016-11-16 | 243.87 |
| 2016-11-15 | 243.21 |
| 2016-11-14 | 247.79 |
| 2016-11-11 | 251.71 |
| 2016-11-10 | 254.33 |
| 2016-11-09 | 245.17 |
| 2016-11-08 | 246.48 |
| 2016-11-07 | 243.87 |
| 2016-11-04 | 237.98 |
| 2016-11-03 | 234.71 |
| 2016-11-02 | 232.75 |
| 2016-11-01 | 242.56 |
| 2016-10-31 | 244.52 |
| 2016-10-28 | 245.83 |
| 2016-10-27 | 244.52 |
| 2016-10-26 | 247.79 |
| 2016-10-25 | 247.79 |
| 2016-10-24 | 248.44 |
| 2016-10-20 | 249.75 |
| 2016-10-19 | 247.13 |
| 2016-10-18 | 249.10 |
| 2016-10-17 | 242.56 |
| 2016-10-14 | 243.87 |
| 2016-10-13 | 249.10 |
| 2016-10-12 | 253.67 |
| 2016-10-11 | 258.90 |
| 2016-10-07 | 258.90 |
| 2016-10-06 | 260.86 |
| 2016-10-05 | 253.02 |
| 2016-10-04 | 246.48 |
| 2016-10-03 | 243.87 |
| 2016-09-30 | 241.25 |
| 2016-09-29 | 248.44 |
| 2016-09-28 | 246.48 |
| 2016-09-27 | 248.44 |
| 2016-09-26 | 245.83 |
| 2016-09-23 | 253.67 |
| 2016-09-22 | 258.90 |
| 2016-09-21 | 254.98 |
| 2016-09-20 | 254.98 |
| 2016-09-19 | 266.09 |
| 2016-09-15 | 264.13 |
| 2016-09-14 | 263.48 |
| 2016-09-13 | 265.44 |
| 2016-09-12 | 265.44 |
| 2016-09-09 | 281.13 |
| 2016-09-08 | 277.86 |
| 2016-09-07 | 281.13 |
| 2016-09-06 | 281.78 |
| 2016-09-05 | 266.75 |
| 2016-09-02 | 265.44 |
| 2016-09-01 | 266.75 |
| 2016-08-31 | 272.63 |
| 2016-08-30 | 271.32 |
| 2016-08-29 | 268.71 |
| 2016-08-26 | 263.48 |
| 2016-08-25 | 266.75 |
| 2016-08-24 | 285.05 |
| 2016-08-23 | 282.44 |
| 2016-08-22 | 285.05 |
| 2016-08-19 | 282.44 |
| 2016-08-18 | 285.71 |
| 2016-08-17 | 279.17 |
| 2016-08-16 | 285.71 |
| 2016-08-15 | 286.36 |
| 2016-08-12 | 292.24 |
| 2016-08-11 | 288.32 |
| 2016-08-10 | 290.94 |
| 2016-08-09 | 281.13 |
| 2016-08-08 | 281.13 |
| 2016-08-05 | 270.02 |
| 2016-08-04 | 270.67 |
| 2016-08-03 | 266.75 |
| 2016-08-01 | 275.25 |
| 2016-07-29 | 271.32 |
| 2016-07-28 | 279.17 |
| 2016-07-27 | 273.28 |
| 2016-07-26 | 277.86 |
| 2016-07-25 | 270.02 |
| 2016-07-22 | 267.40 |
| 2016-07-21 | 267.40 |
| 2016-07-20 | 267.40 |
| 2016-07-19 | 264.13 |
| 2016-07-18 | 268.71 |
| 2016-07-15 | 279.82 |
| 2016-07-14 | 282.44 |
| 2016-07-13 | 283.74 |
| 2016-07-12 | 282.44 |
| 2016-07-11 | 273.94 |
| 2016-07-08 | 263.48 |
| 2016-07-07 | 259.56 |
| 2016-07-06 | 260.21 |
| 2016-07-05 | 256.94 |
| 2016-07-04 | 260.21 |
| 2016-06-30 | 251.06 |
| 2016-06-29 | 244.52 |
| 2016-06-28 | 240.60 |
| 2016-06-27 | 234.06 |
| 2016-06-24 | 236.02 |
| 2016-06-23 | 245.83 |
| 2016-06-22 | 245.83 |
| 2016-06-21 | 243.87 |
| 2016-06-20 | 239.94 |
| 2016-06-17 | 239.29 |
| 2016-06-16 | 241.25 |
| 2016-06-15 | 238.40 |
| 2016-06-14 | 233.84 |
| 2016-06-13 | 239.70 |
| 2016-06-10 | 245.55 |
| 2016-06-08 | 253.36 |
| 2016-06-07 | 256.62 |
| 2016-06-06 | 251.41 |
| 2016-06-03 | 255.32 |
| 2016-06-02 | 257.27 |
| 2016-06-01 | 255.97 |
| 2016-05-31 | 255.32 |
| 2016-05-30 | 252.06 |
| 2016-05-27 | 252.71 |
| 2016-05-26 | 249.46 |
| 2016-05-25 | 253.36 |
| 2016-05-24 | 250.11 |
| 2016-05-23 | 241.65 |
| 2016-05-20 | 242.30 |
| 2016-05-19 | 242.30 |
| 2016-05-18 | 237.75 |
| 2016-05-17 | 237.09 |
| 2016-05-16 | 235.14 |
| 2016-05-13 | 231.24 |
| 2016-05-12 | 237.75 |
| 2016-05-11 | 239.70 |
| 2016-05-10 | 240.35 |
| 2016-05-09 | 237.09 |
| 2016-05-06 | 242.30 |
| 2016-05-05 | 252.71 |
| 2016-05-04 | 242.30 |
| 2016-05-03 | 243.60 |
| 2016-04-29 | 254.01 |
| 2016-04-28 | 254.67 |
| 2016-04-27 | 255.32 |
| 2016-04-26 | 261.82 |
| 2016-04-25 | 262.47 |
| 2016-04-22 | 282.00 |
| 2016-04-21 | 285.25 |
| 2016-04-20 | 288.51 |
| 2016-04-19 | 289.16 |
| 2016-04-18 | 288.51 |
| 2016-04-15 | 293.06 |
| 2016-04-14 | 285.90 |
| 2016-04-13 | 285.25 |
| 2016-04-12 | 278.09 |
| 2016-04-11 | 283.95 |
| 2016-04-08 | 279.39 |
| 2016-04-07 | 274.84 |
| 2016-04-06 | 273.54 |
| 2016-04-05 | 270.93 |
| 2016-04-01 | 277.44 |
| 2016-03-31 | 278.74 |
| 2016-03-30 | 270.93 |
| 2016-03-29 | 263.78 |
| 2016-03-24 | 264.43 |
| 2016-03-23 | 269.63 |
| 2016-03-22 | 280.05 |
| 2016-03-21 | 267.68 |
| 2016-03-18 | 261.82 |
| 2016-03-17 | 255.32 |
| 2016-03-16 | 241.65 |
| 2016-03-15 | 254.67 |
| 2016-03-14 | 261.82 |
| 2016-03-11 | 257.27 |
| 2016-03-10 | 250.76 |
| 2016-03-09 | 255.32 |
| 2016-03-08 | 264.43 |
| 2016-03-07 | 273.54 |
| 2016-03-04 | 275.49 |
| 2016-03-03 | 276.79 |
| 2016-03-02 | 276.14 |
| 2016-03-01 | 265.08 |
| 2016-02-29 | 245.55 |
| 2016-02-26 | 260.52 |
| 2016-02-25 | 251.41 |
| 2016-02-24 | 270.28 |
| 2016-02-23 | 260.52 |
| 2016-02-22 | 268.33 |
| 2016-02-19 | 263.13 |
| 2016-02-18 | 264.43 |
| 2016-02-17 | 256.62 |
| 2016-02-16 | 259.22 |
| 2016-02-15 | 238.40 |
| 2016-02-12 | 213.02 |
| 2016-02-11 | 224.08 |
| 2016-02-05 | 238.40 |
| 2016-02-04 | 239.05 |
| 2016-02-03 | 232.54 |
| 2016-02-02 | 248.16 |
| 2016-02-01 | 250.76 |
| 2016-01-29 | 250.11 |
| 2016-01-28 | 229.94 |
| 2016-01-27 | 230.59 |
| 2016-01-26 | 234.49 |
| 2016-01-25 | 257.27 |
| 2016-01-22 | 247.51 |
| 2016-01-21 | 228.63 |
| 2016-01-20 | 240.35 |
| 2016-01-19 | 261.17 |
| 2016-01-18 | 232.54 |
| 2016-01-15 | 239.05 |
| 2016-01-14 | 247.51 |
| 2016-01-13 | 250.11 |
| 2016-01-12 | 241.65 |
| 2016-01-11 | 244.90 |
| 2016-01-08 | 263.13 |
| 2016-01-07 | 265.08 |
| 2016-01-06 | 287.85 |
| 2016-01-05 | 290.46 |
| 2016-01-04 | 287.20 |
| 2015-12-31 | 296.96 |
| 2015-12-30 | 295.01 |
| 2015-12-29 | 303.47 |
| 2015-12-28 | 291.11 |
| 2015-12-24 | 302.17 |
| 2015-12-23 | 308.68 |
| 2015-12-22 | 309.33 |
| 2015-12-21 | 312.58 |
| 2015-12-18 | 307.38 |
| 2015-12-17 | 313.88 |
| 2015-12-16 | 300.87 |
| 2015-12-15 | 290.46 |
| 2015-12-14 | 294.36 |
| 2015-12-11 | 282.00 |
| 2015-12-10 | 302.17 |
| 2015-12-09 | 307.38 |
| 2015-12-08 | 321.69 |
| 2015-12-07 | 332.11 |
| 2015-12-04 | 324.95 |
| 2015-12-03 | 334.71 |
| 2015-12-02 | 337.96 |
| 2015-12-01 | 337.31 |
| 2015-11-30 | 328.20 |
| 2015-11-27 | 334.06 |
| 2015-11-26 | 348.38 |
| 2015-11-25 | 339.26 |
| 2015-11-24 | 341.87 |
| 2015-11-23 | 346.42 |
| 2015-11-20 | 340.57 |
| 2015-11-19 | 321.04 |
| 2015-11-18 | 308.68 |
| 2015-11-17 | 315.19 |
| 2015-11-16 | 304.77 |
| 2015-11-13 | 313.88 |
| 2015-11-12 | 323.65 |
| 2015-11-11 | 321.69 |
| 2015-11-10 | 316.49 |
| 2015-11-09 | 328.85 |
| 2015-11-06 | 317.14 |
| 2015-11-05 | 314.54 |
| 2015-11-04 | 315.84 |
| 2015-11-03 | 302.17 |
| 2015-11-02 | 297.62 |
| 2015-10-30 | 313.23 |
| 2015-10-29 | 319.74 |
| 2015-10-28 | 330.80 |
| 2015-10-27 | 346.42 |
| 2015-10-26 | 324.30 |
| 2015-10-23 | 328.20 |
| 2015-10-22 | 320.39 |
| 2015-10-20 | 328.85 |
| 2015-10-19 | 328.85 |
| 2015-10-16 | 339.26 |
| 2015-10-15 | 343.82 |
| 2015-10-14 | 324.30 |
| 2015-10-13 | 330.15 |
| 2015-10-12 | 337.31 |
| 2015-10-09 | 331.46 |
| 2015-10-08 | 319.74 |
| 2015-10-07 | 326.90 |
| 2015-10-06 | 309.33 |
| 2015-10-05 | 315.84 |
| 2015-10-02 | 319.09 |
| 2015-09-30 | 271.59 |
| 2015-09-29 | 250.76 |
| 2015-09-25 | 270.93 |
| 2015-09-24 | 263.13 |
| 2015-09-23 | 257.92 |
| 2015-09-22 | 266.38 |
| 2015-09-21 | 279.39 |
| 2015-09-18 | 278.74 |
| 2015-09-17 | 261.82 |
| 2015-09-16 | 248.81 |
| 2015-09-15 | 229.94 |
| 2015-09-14 | 247.51 |
| 2015-09-11 | 247.51 |
| 2015-09-10 | 252.06 |
| 2015-09-09 | 257.27 |
| 2015-09-08 | 247.51 |
| 2015-09-07 | 221.48 |
| 2015-09-04 | 223.43 |
| 2015-09-02 | 223.43 |
| 2015-09-01 | 230.59 |
| 2015-08-31 | 250.76 |
| 2015-08-28 | 272.89 |
| 2015-08-27 | 261.82 |
| 2015-08-26 | 226.68 |
| 2015-08-25 | 232.54 |
| 2015-08-24 | 218.22 |
| 2015-08-21 | 263.13 |
| 2015-08-20 | 294.36 |
| 2015-08-19 | 323.00 |
| 2015-08-18 | 329.50 |
| 2015-08-17 | 360.09 |
| 2015-08-14 | 367.25 |
| 2015-08-13 | 358.79 |
| 2015-08-12 | 349.03 |
| 2015-08-11 | 335.36 |
| 2015-08-10 | 356.18 |
| 2015-08-07 | 322.34 |
| 2015-08-06 | 310.63 |
| 2015-08-05 | 313.88 |
| 2015-08-04 | 311.93 |
| 2015-08-03 | 300.22 |
| 2015-07-31 | 323.00 |
| 2015-07-30 | 337.31 |
| 2015-07-29 | 328.85 |
| 2015-07-28 | 304.77 |
| 2015-07-27 | 300.87 |
| 2015-07-24 | 354.88 |
| 2015-07-23 | 366.60 |
| 2015-07-22 | 354.23 |
| 2015-07-21 | 360.74 |
| 2015-07-20 | 363.99 |
| 2015-07-17 | 352.93 |
| 2015-07-16 | 332.76 |
| 2015-07-15 | 310.63 |
| 2015-07-14 | 345.77 |
| 2015-07-13 | 362.04 |
| 2015-07-10 | 353.58 |
| 2015-07-09 | 290.46 |
| 2015-07-08 | 193.49 |
| 2015-07-07 | 225.38 |
| 2015-07-06 | 266.38 |
| 2015-07-03 | 309.33 |
| 2015-07-02 | 375.71 |
| 2015-06-30 | 393.28 |
| 2015-06-29 | 400.44 |
| 2015-06-26 | 439.48 |
| 2015-06-25 | 465.51 |
| 2015-06-24 | 470.07 |
| 2015-06-23 | 466.16 |
| 2015-06-22 | 437.53 |
| 2015-06-19 | 434.93 |
| 2015-06-18 | 454.45 |
| 2015-06-17 | 454.75 |
| 2015-06-16 | 445.02 |
| 2015-06-15 | 472.27 |
| 2015-06-12 | 488.49 |
| 2015-06-11 | 452.16 |
| 2015-06-10 | 450.86 |
| 2015-06-09 | 452.16 |
| 2015-06-08 | 490.44 |
| 2015-06-05 | 504.71 |
| 2015-06-04 | 509.90 |
| 2015-06-03 | 511.85 |
| 2015-06-02 | 535.21 |
| 2015-06-01 | 546.89 |
| 2015-05-29 | 539.10 |
| 2015-05-28 | 532.61 |
| 2015-05-27 | 559.21 |
| 2015-05-26 | 569.60 |
| 2015-05-22 | 515.74 |
| 2015-05-21 | 523.53 |
| 2015-05-20 | 513.80 |
| 2015-05-19 | 455.40 |
| 2015-05-18 | 451.51 |
| 2015-05-15 | 446.97 |
| 2015-05-14 | 434.64 |
| 2015-05-13 | 439.18 |
| 2015-05-12 | 452.16 |
| 2015-05-11 | 453.45 |
| 2015-05-08 | 434.64 |
| 2015-05-07 | 409.33 |
| 2015-05-06 | 439.83 |
| 2015-05-05 | 476.81 |
| 2015-05-04 | 487.19 |
| 2015-04-30 | 472.27 |
| 2015-04-29 | 480.06 |
| 2015-04-28 | 481.35 |
| 2015-04-27 | 496.93 |
| 2015-04-24 | 474.87 |
| 2015-04-23 | 467.08 |
| 2015-04-22 | 475.52 |
| 2015-04-21 | 402.85 |
| 2015-04-20 | 360.67 |
| 2015-04-17 | 373.65 |
| 2015-04-16 | 397.66 |
| 2015-04-15 | 369.76 |
| 2015-04-14 | 363.27 |
| 2015-04-13 | 398.95 |
| 2015-04-10 | 370.40 |
| 2015-04-09 | 368.46 |
| 2015-04-08 | 352.89 |
| 2015-04-02 | 303.57 |
| 2015-04-01 | 278.27 |
| 2015-03-31 | 261.40 |
| 2015-03-30 | 247.13 |
| 2015-03-27 | 222.47 |
| 2015-03-26 | 224.42 |
| 2015-03-25 | 220.52 |
| 2015-03-24 | 212.74 |
| 2015-03-23 | 214.04 |
| 2015-03-20 | 212.09 |
| 2015-03-19 | 218.58 |
| 2015-03-18 | 217.28 |
| 2015-03-17 | 219.87 |
| 2015-03-16 | 214.04 |
| 2015-03-13 | 215.98 |
| 2015-03-12 | 221.17 |
| 2015-03-11 | 225.71 |
| 2015-03-10 | 228.31 |
| 2015-03-09 | 233.50 |
| 2015-03-06 | 236.10 |
| 2015-03-05 | 235.45 |
| 2015-03-04 | 232.85 |
| 2015-03-03 | 229.61 |
| 2015-03-02 | 225.71 |
| 2015-02-27 | 227.66 |
| 2015-02-26 | 218.58 |
| 2015-02-25 | 221.17 |
| 2015-02-24 | 214.68 |
| 2015-02-23 | 207.55 |
| 2015-02-18 | 212.74 |
| 2015-02-17 | 210.79 |
| 2015-02-16 | 203.01 |
| 2015-02-13 | 199.76 |
| 2015-02-12 | 196.52 |
| 2015-02-11 | 195.22 |
| 2015-02-10 | 198.46 |
| 2015-02-09 | 199.11 |
| 2015-02-06 | 210.79 |
| 2015-02-05 | 215.98 |
| 2015-02-04 | 221.17 |
| 2015-02-03 | 219.87 |
| 2015-02-02 | 221.82 |
| 2015-01-30 | 226.36 |
| 2015-01-29 | 223.12 |
| 2015-01-28 | 229.61 |
| 2015-01-27 | 223.77 |
| 2015-01-26 | 232.20 |
| 2015-01-23 | 230.90 |
| 2015-01-22 | 236.74 |
| 2015-01-21 | 230.90 |
| 2015-01-20 | 221.17 |
| 2015-01-19 | 217.93 |
| 2015-01-16 | 228.96 |
| 2015-01-15 | 227.01 |
| 2015-01-14 | 228.31 |
| 2015-01-13 | 231.55 |
| 2015-01-12 | 230.90 |
| 2015-01-09 | 234.80 |
| 2015-01-08 | 243.88 |
| 2015-01-07 | 245.18 |
| 2015-01-06 | 246.48 |
| 2015-01-05 | 240.64 |
| 2015-01-02 | 249.07 |
| 2014-12-31 | 210.79 |
| 2014-12-30 | 212.74 |
| 2014-12-29 | 211.44 |
| 2014-12-24 | 214.68 |
| 2014-12-23 | 214.04 |
| 2014-12-22 | 214.68 |
| 2014-12-19 | 214.68 |
| 2014-12-18 | 213.39 |
| 2014-12-17 | 219.87 |
| 2014-12-16 | 232.85 |
| 2014-12-15 | 230.26 |
| 2014-12-12 | 247.77 |
| 2014-12-11 | 239.34 |
| 2014-12-10 | 254.91 |
| 2014-12-09 | 239.99 |
| 2014-12-08 | 258.16 |
| 2014-12-05 | 267.24 |
| 2014-12-04 | 251.67 |
| 2014-12-03 | 236.10 |
| 2014-12-02 | 238.69 |
| 2014-12-01 | 236.74 |
| 2014-11-28 | 254.91 |
| 2014-11-27 | 268.54 |
| 2014-11-26 | 277.62 |
| 2014-11-25 | 271.13 |
| 2014-11-24 | 261.40 |
| 2014-11-21 | 264.64 |
| 2014-11-20 | 271.13 |
| 2014-11-19 | 266.59 |
| 2014-11-18 | 273.73 |
| 2014-11-17 | 275.03 |
| 2014-11-14 | 291.25 |
| 2014-11-13 | 282.16 |
| 2014-11-12 | 298.38 |
| 2014-11-11 | 294.49 |
| 2014-11-10 | 300.98 |
| 2014-11-07 | 288.00 |
| 2014-11-06 | 300.33 |
| 2014-11-05 | 299.68 |
| 2014-11-04 | 295.14 |
| 2014-11-03 | 284.11 |
| 2014-10-31 | 282.81 |
| 2014-10-30 | 280.87 |
| 2014-10-29 | 281.51 |
| 2014-10-28 | 273.08 |
| 2014-10-27 | 258.80 |
| 2014-10-24 | 267.89 |
| 2014-10-23 | 269.19 |
| 2014-10-22 | 276.32 |
| 2014-10-21 | 276.32 |
| 2014-10-20 | 259.45 |
| 2014-10-17 | 262.70 |
| 2014-10-16 | 262.05 |
| 2014-10-15 | 271.13 |
| 2014-10-14 | 286.06 |
| 2014-10-13 | 278.92 |
| 2014-10-10 | 288.65 |
| 2014-10-09 | 294.49 |
| 2014-10-08 | 289.30 |
| 2014-10-07 | 289.30 |
| 2014-10-06 | 287.35 |
| 2014-10-03 | 271.78 |
| 2014-09-30 | 260.10 |
| 2014-09-29 | 271.78 |
| 2014-09-26 | 274.38 |
| 2014-09-25 | 258.80 |
| 2014-09-24 | 262.05 |
| 2014-09-23 | 243.23 |
| 2014-09-22 | 243.23 |
| 2014-09-19 | 251.67 |
| 2014-09-18 | 237.39 |
| 2014-09-17 | 235.45 |
| 2014-09-16 | 227.01 |
| 2014-09-15 | 240.64 |
| 2014-09-12 | 244.53 |
| 2014-09-11 | 249.72 |
| 2014-09-10 | 243.23 |
| 2014-09-08 | 234.15 |
| 2014-09-05 | 238.04 |
| 2014-09-04 | 239.99 |
| 2014-09-03 | 228.96 |
| 2014-09-02 | 218.58 |
| 2014-09-01 | 206.90 |
| 2014-08-29 | 199.76 |
| 2014-08-28 | 193.27 |
| 2014-08-27 | 200.41 |
| 2014-08-26 | 205.60 |
| 2014-08-25 | 211.44 |
| 2014-08-22 | 208.84 |
| 2014-08-21 | 210.14 |
| 2014-08-20 | 214.68 |
| 2014-08-19 | 217.28 |
| 2014-08-18 | 214.68 |
| 2014-08-15 | 212.74 |
| 2014-08-14 | 218.58 |
| 2014-08-13 | 212.09 |
| 2014-08-12 | 211.44 |
| 2014-08-11 | 211.44 |
| 2014-08-08 | 208.20 |
| 2014-08-07 | 197.81 |
| 2014-08-06 | 203.01 |
| 2014-08-05 | 199.11 |
| 2014-08-04 | 189.38 |
| 2014-08-01 | 193.27 |
| 2014-07-31 | 192.62 |
| 2014-07-30 | 197.17 |
| 2014-07-29 | 184.19 |
| 2014-07-28 | 183.54 |
| 2014-07-25 | 184.19 |
| 2014-07-24 | 186.78 |
| 2014-07-23 | 185.49 |
| 2014-07-22 | 187.43 |
| 2014-07-21 | 185.49 |
| 2014-07-18 | 186.78 |
| 2014-07-17 | 186.78 |
| 2014-07-16 | 191.97 |
| 2014-07-15 | 193.92 |
| 2014-07-14 | 193.92 |
| 2014-07-11 | 184.19 |
| 2014-07-10 | 185.49 |
| 2014-07-09 | 186.14 |
| 2014-07-08 | 187.43 |
| 2014-07-07 | 191.33 |
| 2014-07-04 | 184.84 |
| 2014-07-03 | 187.43 |
| 2014-07-02 | 191.97 |
| 2014-06-30 | 184.19 |
| 2014-06-27 | 175.75 |
| 2014-06-26 | 171.86 |
| 2014-06-25 | 171.86 |
| 2014-06-24 | 173.81 |
| 2014-06-23 | 173.16 |
| 2014-06-20 | 175.11 |
| 2014-06-19 | 174.46 |
| 2014-06-18 | 174.46 |
| 2014-06-17 | 181.26 |
| 2014-06-16 | 181.26 |
| 2014-06-13 | 178.03 |
| 2014-06-12 | 180.61 |
| 2014-06-11 | 181.26 |
| 2014-06-10 | 181.26 |
| 2014-06-09 | 177.39 |
| 2014-06-06 | 178.03 |
| 2014-06-05 | 173.52 |
| 2014-06-04 | 176.10 |
| 2014-06-03 | 176.10 |
| 2014-05-30 | 170.29 |
| 2014-05-29 | 172.87 |
| 2014-05-28 | 172.87 |
| 2014-05-27 | 177.39 |
| 2014-05-26 | 177.39 |
| 2014-05-23 | 170.93 |
| 2014-05-22 | 177.39 |
| 2014-05-21 | 181.90 |
| 2014-05-20 | 179.32 |
| 2014-05-19 | 184.48 |
| 2014-05-16 | 186.42 |
| 2014-05-15 | 182.55 |
| 2014-05-14 | 172.22 |
| 2014-05-13 | 170.93 |
| 2014-05-12 | 170.93 |
| 2014-05-09 | 163.19 |
| 2014-05-08 | 170.29 |
| 2014-05-07 | 169.00 |
| 2014-05-05 | 169.00 |
| 2014-05-02 | 172.22 |
| 2014-04-30 | 167.06 |
| 2014-04-29 | 174.81 |
| 2014-04-28 | 178.03 |
| 2014-04-25 | 189.64 |
| 2014-04-24 | 198.03 |
| 2014-04-23 | 187.71 |
| 2014-04-22 | 176.10 |
| 2014-04-17 | 169.00 |
| 2014-04-16 | 171.58 |
| 2014-04-15 | 173.52 |
| 2014-04-14 | 174.81 |
| 2014-04-11 | 178.03 |
| 2014-04-10 | 189.00 |
| 2014-04-09 | 176.10 |
| 2014-04-08 | 174.16 |
| 2014-04-07 | 167.71 |
| 2014-04-04 | 176.74 |
| 2014-04-03 | 182.55 |
| 2014-04-02 | 180.61 |
| 2014-04-01 | 179.97 |
| 2014-03-31 | 178.68 |
| 2014-03-28 | 178.68 |
| 2014-03-27 | 187.71 |
| 2014-03-26 | 196.74 |
| 2014-03-25 | 194.16 |
| 2014-03-24 | 203.19 |
| 2014-03-21 | 193.51 |
| 2014-03-20 | 205.77 |
| 2014-03-19 | 210.93 |
| 2014-03-18 | 216.09 |
| 2014-03-17 | 212.87 |
| 2014-03-14 | 219.96 |
| 2014-03-13 | 222.54 |
| 2014-03-12 | 224.48 |
| 2014-03-11 | 226.41 |
| 2014-03-10 | 218.03 |
| 2014-03-07 | 228.35 |
| 2014-03-06 | 223.19 |
| 2014-03-05 | 197.38 |
| 2014-03-04 | 205.77 |
| 2014-03-03 | 206.41 |
| 2014-02-28 | 205.12 |
| 2014-02-27 | 200.61 |
| 2014-02-26 | 196.74 |
| 2014-02-25 | 205.12 |
| 2014-02-24 | 210.28 |
| 2014-02-21 | 210.28 |
| 2014-02-20 | 203.19 |
| 2014-02-19 | 210.93 |
| 2014-02-18 | 205.12 |
| 2014-02-17 | 210.93 |
| 2014-02-14 | 210.28 |
| 2014-02-13 | 201.25 |
| 2014-02-12 | 196.09 |
| 2014-02-11 | 196.09 |
| 2014-02-10 | 193.51 |
| 2014-02-07 | 192.22 |
| 2014-02-06 | 179.97 |
| 2014-02-05 | 180.61 |
| 2014-02-04 | 188.35 |
| 2014-01-30 | 192.87 |
| 2014-01-29 | 192.87 |
| 2014-01-28 | 184.48 |
| 2014-01-27 | 186.42 |
| 2014-01-24 | 191.58 |
| 2014-01-23 | 198.03 |
| 2014-01-22 | 190.93 |
| 2014-01-21 | 194.80 |
| 2014-01-20 | 196.74 |
| 2014-01-17 | 199.32 |
| 2014-01-16 | 205.12 |
| 2014-01-15 | 204.48 |
| 2014-01-14 | 190.29 |
| 2014-01-13 | 194.16 |
| 2014-01-10 | 199.96 |
| 2014-01-09 | 206.41 |
| 2014-01-08 | 205.12 |
| 2014-01-07 | 199.96 |
| 2014-01-06 | 210.28 |
| 2014-01-03 | 210.28 |
| 2014-01-02 | 201.90 |
| 2013-12-31 | 190.93 |
| 2013-12-30 | 188.35 |
| 2013-12-27 | 181.90 |
| 2013-12-24 | 188.35 |
| 2013-12-23 | 175.45 |
| 2013-12-20 | 175.45 |
| 2013-12-19 | 175.45 |
| 2013-12-18 | 181.26 |
| 2013-12-17 | 184.48 |
| 2013-12-16 | 185.77 |
| 2013-12-13 | 189.00 |
| 2013-12-12 | 185.77 |
| 2013-12-11 | 187.71 |
| 2013-12-10 | 194.16 |
| 2013-12-09 | 202.54 |
| 2013-12-06 | 199.32 |
| 2013-12-05 | 207.06 |
| 2013-12-04 | 192.87 |
| 2013-12-03 | 194.16 |
| 2013-12-02 | 200.61 |
| 2013-11-29 | 202.54 |
| 2013-11-28 | 190.29 |
| 2013-11-27 | 187.71 |
| 2013-11-26 | 183.84 |
| 2013-11-25 | 186.42 |
| 2013-11-22 | 180.61 |
| 2013-11-21 | 186.42 |
| 2013-11-20 | 187.06 |
| 2013-11-19 | 167.71 |
| 2013-11-18 | 176.10 |
| 2013-11-15 | 149.00 |
| 2013-11-14 | 153.52 |
| 2013-11-13 | 137.39 |
| 2013-11-12 | 129.65 |
| 2013-11-11 | 133.52 |
| 2013-11-08 | 127.71 |
| 2013-11-07 | 135.46 |
| 2013-11-06 | 136.75 |
| 2013-11-05 | 129.00 |
| 2013-11-04 | 132.23 |
| 2013-11-01 | 134.16 |
| 2013-10-31 | 137.39 |
| 2013-10-30 | 136.10 |
| 2013-10-29 | 136.75 |
| 2013-10-28 | 143.20 |
| 2013-10-25 | 136.75 |
| 2013-10-24 | 136.75 |
| 2013-10-23 | 139.33 |
| 2013-10-22 | 136.75 |
| 2013-10-21 | 134.81 |
| 2013-10-18 | 141.91 |
| 2013-10-17 | 143.84 |
| 2013-10-16 | 143.20 |
| 2013-10-15 | 154.16 |
| 2013-10-11 | 150.94 |
| 2013-10-10 | 158.68 |
| 2013-10-09 | 157.39 |
| 2013-10-08 | 155.45 |
| 2013-10-07 | 156.74 |
| 2013-10-04 | 160.61 |
| 2013-10-03 | 154.81 |
| 2013-10-02 | 155.45 |
| 2013-09-30 | 155.45 |
| 2013-09-27 | 157.39 |
| 2013-09-26 | 156.74 |
| 2013-09-25 | 160.61 |
| 2013-09-24 | 160.61 |
| 2013-09-23 | 164.48 |
| 2013-09-19 | 161.90 |
| 2013-09-18 | 163.84 |
| 2013-09-17 | 169.64 |
| 2013-09-16 | 169.64 |
| 2013-09-13 | 167.71 |
| 2013-09-12 | 169.64 |
| 2013-09-11 | 172.22 |
| 2013-09-10 | 166.42 |
| 2013-09-09 | 167.71 |
| 2013-09-06 | 161.90 |
| 2013-09-05 | 165.77 |
| 2013-09-04 | 156.74 |
| 2013-09-03 | 157.39 |
| 2013-09-02 | 154.16 |
| 2013-08-30 | 154.81 |
| 2013-08-29 | 155.45 |
| 2013-08-28 | 158.68 |
| 2013-08-27 | 159.97 |
| 2013-08-26 | 162.55 |
| 2013-08-23 | 162.55 |
| 2013-08-22 | 165.13 |
| 2013-08-21 | 161.90 |
| 2013-08-20 | 167.71 |
| 2013-08-19 | 173.52 |
| 2013-08-16 | 174.16 |
| 2013-08-15 | 167.71 |
| 2013-08-13 | 174.16 |
| 2013-08-12 | 169.00 |
| 2013-08-09 | 170.93 |
| 2013-08-08 | 165.77 |
| 2013-08-07 | 167.71 |
| 2013-08-06 | 172.22 |
| 2013-08-05 | 169.00 |
| 2013-08-02 | 171.58 |
| 2013-08-01 | 172.87 |
| 2013-07-31 | 167.71 |
| 2013-07-30 | 167.06 |
| 2013-07-29 | 170.29 |
| 2013-07-26 | 176.74 |
| 2013-07-25 | 177.39 |
| 2013-07-24 | 183.19 |
| 2013-07-23 | 176.74 |
| 2013-07-22 | 170.93 |
| 2013-07-19 | 170.29 |
| 2013-07-18 | 163.19 |
| 2013-07-17 | 170.29 |
| 2013-07-16 | 167.71 |
| 2013-07-15 | 167.06 |
| 2013-07-12 | 162.55 |
| 2013-07-11 | 157.39 |
| 2013-07-10 | 150.29 |
| 2013-07-09 | 152.87 |
| 2013-07-08 | 150.29 |
| 2013-07-05 | 156.10 |
| 2013-07-04 | 150.29 |
| 2013-07-03 | 150.94 |
| 2013-07-02 | 158.68 |
| 2013-06-28 | 158.68 |
| 2013-06-27 | 153.52 |
| 2013-06-26 | 148.36 |
| 2013-06-25 | 140.62 |
| 2013-06-24 | 145.78 |
| 2013-06-21 | 158.03 |
| 2013-06-20 | 152.87 |
| 2013-06-19 | 161.26 |
| 2013-06-18 | 164.80 |
| 2013-06-17 | 140.43 |
| 2013-06-14 | 134.02 |
| 2013-06-13 | 135.30 |
| 2013-06-11 | 139.79 |
| 2013-06-10 | 148.77 |
| 2013-06-07 | 145.56 |
| 2013-06-06 | 145.56 |
| 2013-06-05 | 153.26 |
| 2013-06-04 | 152.61 |
| 2013-06-03 | 160.95 |
| 2013-05-31 | 167.36 |
| 2013-05-30 | 166.72 |
| 2013-05-29 | 166.72 |
| 2013-05-28 | 171.21 |
| 2013-05-27 | 163.51 |
| 2013-05-24 | 159.67 |
| 2013-05-23 | 161.59 |
| 2013-05-22 | 167.36 |
| 2013-05-21 | 166.08 |
| 2013-05-20 | 172.49 |
| 2013-05-16 | 174.41 |
| 2013-05-15 | 173.13 |
| 2013-05-14 | 161.59 |
| 2013-05-13 | 162.87 |
| 2013-05-10 | 165.44 |
| 2013-05-09 | 154.54 |
| 2013-05-08 | 151.33 |
| 2013-05-07 | 145.56 |
| 2013-05-06 | 143.64 |
| 2013-05-03 | 143.00 |
| 2013-05-02 | 148.77 |
| 2013-04-30 | 140.43 |
| 2013-04-29 | 136.59 |
| 2013-04-26 | 140.43 |
| 2013-04-25 | 142.36 |
| 2013-04-24 | 141.07 |
| 2013-04-23 | 137.87 |
| 2013-04-22 | 140.43 |
| 2013-04-19 | 141.07 |
| 2013-04-18 | 134.66 |
| 2013-04-17 | 134.66 |
| 2013-04-16 | 143.00 |
| 2013-04-15 | 139.79 |
| 2013-04-12 | 144.28 |
| 2013-04-11 | 142.36 |
| 2013-04-10 | 139.15 |
| 2013-04-09 | 143.00 |
| 2013-04-08 | 141.71 |
| 2013-04-05 | 136.59 |
| 2013-04-03 | 143.64 |
| 2013-04-02 | 150.05 |
| 2013-03-28 | 144.28 |
| 2013-03-27 | 148.13 |
| 2013-03-26 | 136.59 |
| 2013-03-25 | 142.36 |
| 2013-03-22 | 133.38 |
| 2013-03-21 | 132.10 |
| 2013-03-20 | 125.04 |
| 2013-03-19 | 122.48 |
| 2013-03-18 | 121.20 |
| 2013-03-15 | 129.53 |
| 2013-03-14 | 130.17 |
| 2013-03-13 | 130.81 |
| 2013-03-12 | 129.53 |
| 2013-03-11 | 136.59 |
| 2013-03-08 | 141.07 |
| 2013-03-07 | 143.00 |
| 2013-03-06 | 145.56 |
| 2013-03-05 | 140.43 |
| 2013-03-04 | 123.12 |
| 2013-03-01 | 125.04 |
| 2013-02-28 | 128.25 |
| 2013-02-27 | 120.56 |
| 2013-02-26 | 119.92 |
| 2013-02-25 | 123.12 |
| 2013-02-22 | 127.61 |
| 2013-02-21 | 128.89 |
| 2013-02-20 | 137.87 |
| 2013-02-19 | 139.79 |
| 2013-02-18 | 145.56 |
| 2013-02-15 | 150.69 |
| 2013-02-14 | 148.13 |
| 2013-02-08 | 148.77 |
| 2013-02-07 | 148.13 |
| 2013-02-06 | 149.41 |
| 2013-02-05 | 144.92 |
| 2013-02-04 | 151.33 |
| 2013-02-01 | 153.90 |
| 2013-01-31 | 141.07 |
| 2013-01-30 | 144.28 |
| 2013-01-29 | 148.77 |
| 2013-01-28 | 141.07 |
| 2013-01-25 | 134.02 |
| 2013-01-24 | 143.00 |
| 2013-01-23 | 145.56 |
| 2013-01-22 | 145.56 |
| 2013-01-21 | 148.13 |
| 2013-01-18 | 144.28 |
| 2013-01-17 | 141.71 |
| 2013-01-16 | 146.84 |
| 2013-01-15 | 139.79 |
| 2013-01-14 | 138.51 |
| 2013-01-11 | 123.76 |
| 2013-01-10 | 130.17 |
| 2013-01-09 | 126.33 |
| 2013-01-08 | 124.40 |
| 2013-01-07 | 133.38 |
| 2013-01-04 | 128.89 |
| 2013-01-03 | 134.02 |
| 2013-01-02 | 121.84 |
| 2012-12-31 | 119.27 |
| 2012-12-28 | 116.71 |
| 2012-12-27 | 113.50 |
| 2012-12-24 | 112.86 |
| 2012-12-21 | 115.43 |
| 2012-12-20 | 117.99 |
| 2012-12-19 | 116.07 |
| 2012-12-18 | 115.43 |
| 2012-12-17 | 112.22 |
| 2012-12-14 | 121.20 |
| 2012-12-13 | 118.63 |
| 2012-12-12 | 119.92 |
| 2012-12-11 | 119.27 |
| 2012-12-10 | 123.12 |
| 2012-12-07 | 109.66 |
| 2012-12-06 | 108.37 |
| 2012-12-05 | 110.94 |
| 2012-12-04 | 109.02 |
| 2012-12-03 | 105.81 |
| 2012-11-30 | 114.79 |
| 2012-11-29 | 115.43 |
| 2012-11-28 | 114.79 |
| 2012-11-27 | 119.27 |
| 2012-11-26 | 119.92 |
| 2012-11-23 | 116.71 |
| 2012-11-22 | 116.07 |
| 2012-11-21 | 117.35 |
| 2012-11-20 | 119.92 |
| 2012-11-19 | 119.92 |
| 2012-11-16 | 119.27 |
| 2012-11-15 | 107.73 |
| 2012-11-14 | 112.86 |
| 2012-11-13 | 110.30 |
| 2012-11-12 | 99.40 |
| 2012-11-09 | 101.32 |
| 2012-11-08 | 97.47 |
| 2012-11-07 | 106.45 |
| 2012-11-06 | 105.17 |
| 2012-11-05 | 106.45 |
| 2012-11-02 | 105.81 |
| 2012-11-01 | 106.45 |
| 2012-10-31 | 103.89 |
| 2012-10-30 | 92.35 |
| 2012-10-29 | 96.83 |
| 2012-10-26 | 90.42 |
| 2012-10-25 | 95.55 |
| 2012-10-24 | 94.91 |
| 2012-10-22 | 91.70 |
| 2012-10-19 | 92.35 |
| 2012-10-18 | 97.47 |
| 2012-10-17 | 97.47 |
| 2012-10-16 | 90.42 |
| 2012-10-15 | 89.14 |
| 2012-10-12 | 91.06 |
| 2012-10-11 | 88.50 |
| 2012-10-10 | 85.29 |
| 2012-10-09 | 87.22 |
| 2012-10-08 | 91.06 |
| 2012-10-05 | 94.91 |
| 2012-10-04 | 94.27 |
| 2012-10-03 | 92.35 |
| 2012-09-28 | 89.14 |
| 2012-09-27 | 91.06 |
| 2012-09-26 | 87.22 |
| 2012-09-25 | 91.70 |
| 2012-09-24 | 92.35 |
| 2012-09-21 | 96.83 |
| 2012-09-20 | 92.35 |
| 2012-09-19 | 94.27 |
| 2012-09-18 | 93.63 |
| 2012-09-17 | 98.76 |
| 2012-09-14 | 98.12 |
| 2012-09-13 | 94.91 |
| 2012-09-12 | 90.42 |
| 2012-09-11 | 81.45 |
| 2012-09-10 | 83.37 |
| 2012-09-07 | 83.37 |
| 2012-09-06 | 78.24 |
| 2012-09-05 | 75.68 |
| 2012-09-04 | 78.24 |
| 2012-09-03 | 81.45 |
| 2012-08-31 | 79.52 |
| 2012-08-30 | 80.80 |
| 2012-08-29 | 77.60 |
| 2012-08-28 | 75.03 |
| 2012-08-27 | 74.39 |
| 2012-08-24 | 78.88 |
| 2012-08-23 | 78.24 |
| 2012-08-22 | 74.39 |
| 2012-08-21 | 68.62 |
| 2012-08-20 | 70.55 |
| 2012-08-17 | 67.98 |
| 2012-08-16 | 64.78 |
| 2012-08-15 | 60.93 |
| 2012-08-14 | 61.57 |
| 2012-08-13 | 64.13 |
| 2012-08-10 | 65.42 |
| 2012-08-09 | 64.13 |
| 2012-08-08 | 66.06 |
| 2012-08-07 | 62.85 |
| 2012-08-06 | 52.59 |
| 2012-08-03 | 50.03 |
| 2012-08-02 | 51.95 |
| 2012-08-01 | 53.24 |
| 2012-07-31 | 50.03 |
| 2012-07-30 | 47.46 |
| 2012-07-27 | 50.03 |
| 2012-07-26 | 45.54 |
| 2012-07-25 | 50.03 |
| 2012-07-24 | 58.36 |
| 2012-07-23 | 62.21 |
| 2012-07-20 | 68.62 |
| 2012-07-19 | 63.49 |
| 2012-07-18 | 64.78 |
| 2012-07-17 | 66.70 |
| 2012-07-16 | 69.91 |
| 2012-07-13 | 73.75 |
| 2012-07-12 | 57.72 |
| 2012-07-11 | 59.01 |
| 2012-07-10 | 63.49 |
| 2012-07-09 | 66.06 |
| 2012-07-06 | 69.91 |
| 2012-07-05 | 66.70 |
| 2012-07-04 | 65.42 |
| 2012-07-03 | 65.42 |
| 2012-06-29 | 63.49 |
| 2012-06-28 | 64.78 |
| 2012-06-27 | 69.91 |
| 2012-06-26 | 69.26 |
| 2012-06-25 | 71.83 |
| 2012-06-22 | 74.39 |
| 2012-06-21 | 78.24 |
| 2012-06-20 | 82.09 |
| 2012-06-19 | 82.73 |
| 2012-06-18 | 84.65 |
| 2012-06-15 | 84.65 |
| 2012-06-14 | 79.52 |
| 2012-06-13 | 80.80 |
| 2012-06-12 | 78.24 |
| 2012-06-11 | 80.16 |
| 2012-06-08 | 77.60 |
| 2012-06-07 | 79.52 |
| 2012-06-06 | 80.16 |
| 2012-06-05 | 78.24 |
| 2012-06-04 | 81.45 |
| 2012-06-01 | 95.55 |
| 2012-05-31 | 93.63 |
| 2012-05-30 | 94.76 |
| 2012-05-29 | 96.04 |
| 2012-05-28 | 94.76 |
| 2012-05-25 | 97.32 |
| 2012-05-24 | 94.76 |
| 2012-05-23 | 95.40 |
| 2012-05-22 | 98.59 |
| 2012-05-21 | 92.85 |
| 2012-05-18 | 91.57 |
| 2012-05-17 | 91.57 |
| 2012-05-16 | 90.29 |
| 2012-05-15 | 100.51 |
| 2012-05-14 | 94.12 |
| 2012-05-11 | 98.59 |
| 2012-05-10 | 102.43 |
| 2012-05-09 | 106.90 |
| 2012-05-08 | 112.64 |
| 2012-05-07 | 115.84 |
| 2012-05-04 | 122.86 |
| 2012-05-03 | 124.14 |
| 2012-05-02 | 124.14 |
| 2012-04-30 | 128.61 |
| 2012-04-27 | 125.41 |
| 2012-04-26 | 126.69 |
| 2012-04-25 | 120.94 |
| 2012-04-24 | 122.86 |
| 2012-04-23 | 126.05 |
| 2012-04-20 | 131.16 |
| 2012-04-19 | 128.61 |
| 2012-04-18 | 131.16 |
| 2012-04-17 | 120.94 |
| 2012-04-16 | 124.78 |
| 2012-04-13 | 127.97 |
| 2012-04-12 | 125.41 |
| 2012-04-11 | 120.31 |
| 2012-04-10 | 125.41 |
| 2012-04-05 | 129.88 |
| 2012-04-03 | 127.33 |
| 2012-04-02 | 127.33 |
| 2012-03-30 | 127.33 |
| 2012-03-29 | 129.25 |
| 2012-03-28 | 127.33 |
| 2012-03-27 | 127.33 |
| 2012-03-26 | 138.82 |
| 2012-03-23 | 138.19 |
| 2012-03-22 | 134.99 |
| 2012-03-21 | 133.08 |
| 2012-03-20 | 136.91 |
| 2012-03-19 | 146.49 |
| 2012-03-16 | 150.32 |
| 2012-03-15 | 148.40 |
| 2012-03-14 | 150.32 |
| 2012-03-13 | 156.07 |
| 2012-03-12 | 154.79 |
| 2012-03-09 | 151.60 |
| 2012-03-08 | 147.13 |
| 2012-03-07 | 145.21 |
| 2012-03-06 | 145.21 |
| 2012-03-05 | 152.87 |
| 2012-03-02 | 154.79 |
| 2012-03-01 | 152.23 |
| 2012-02-29 | 154.79 |
| 2012-02-28 | 154.15 |
| 2012-02-27 | 143.93 |
| 2012-02-24 | 159.26 |
| 2012-02-23 | 159.26 |
| 2012-02-22 | 163.09 |
| 2012-02-21 | 160.54 |
| 2012-02-20 | 166.28 |
| 2012-02-17 | 168.20 |
| 2012-02-16 | 173.31 |
| 2012-02-15 | 168.20 |
| 2012-02-14 | 169.48 |
| 2012-02-13 | 163.09 |
| 2012-02-10 | 166.92 |
| 2012-02-09 | 165.64 |
| 2012-02-08 | 166.92 |
| 2012-02-07 | 150.32 |
| 2012-02-06 | 142.02 |
| 2012-02-03 | 143.93 |
| 2012-02-02 | 138.19 |
| 2012-02-01 | 131.16 |
| 2012-01-31 | 129.88 |
| 2012-01-30 | 124.14 |
| 2012-01-27 | 132.44 |
| 2012-01-26 | 131.80 |
| 2012-01-20 | 123.50 |
| 2012-01-19 | 125.41 |
| 2012-01-18 | 124.14 |
| 2012-01-17 | 116.47 |
| 2012-01-16 | 101.79 |
| 2012-01-13 | 110.73 |
| 2012-01-12 | 108.81 |
| 2012-01-11 | 111.37 |
| 2012-01-10 | 108.17 |
| 2012-01-09 | 103.70 |
| 2012-01-06 | 91.57 |
| 2012-01-05 | 101.79 |
| 2012-01-04 | 110.73 |
| 2012-01-03 | 111.37 |
| 2011-12-30 | 107.53 |
| 2011-12-29 | 111.37 |
| 2011-12-28 | 110.09 |
| 2011-12-23 | 113.92 |
| 2011-12-22 | 107.53 |
| 2011-12-21 | 107.53 |
| 2011-12-20 | 104.34 |
| 2011-12-19 | 106.26 |
| 2011-12-16 | 110.73 |
| 2011-12-15 | 103.06 |
| 2011-12-14 | 113.92 |
| 2011-12-13 | 115.84 |
| 2011-12-12 | 120.31 |
| 2011-12-09 | 123.50 |
| 2011-12-08 | 128.61 |
| 2011-12-07 | 128.61 |
| 2011-12-06 | 122.86 |
| 2011-12-05 | 129.88 |
| 2011-12-02 | 131.80 |
| 2011-12-01 | 131.80 |
| 2011-11-30 | 126.05 |
| 2011-11-29 | 134.35 |
| 2011-11-28 | 120.31 |
| 2011-11-25 | 116.47 |
| 2011-11-24 | 126.05 |
| 2011-11-23 | 124.14 |
| 2011-11-22 | 134.35 |
| 2011-11-21 | 135.63 |
| 2011-11-18 | 137.55 |
| 2011-11-17 | 147.13 |
| 2011-11-16 | 147.13 |
| 2011-11-15 | 123.50 |
| 2011-11-14 | 124.78 |
| 2011-11-11 | 117.11 |
| 2011-11-10 | 114.56 |
| 2011-11-09 | 121.58 |
| 2011-11-08 | 118.39 |
| 2011-11-07 | 122.86 |
| 2011-11-04 | 124.78 |
| 2011-11-03 | 118.39 |
| 2011-11-02 | 115.20 |
| 2011-11-01 | 117.11 |
| 2011-10-31 | 120.94 |
| 2011-10-28 | 122.22 |
| 2011-10-27 | 126.69 |
| 2011-10-26 | 117.11 |
| 2011-10-25 | 112.64 |
| 2011-10-24 | 110.73 |
| 2011-10-21 | 104.34 |
| 2011-10-20 | 103.06 |
| 2011-10-19 | 103.06 |
| 2011-10-18 | 97.96 |
| 2011-10-17 | 108.17 |
| 2011-10-14 | 104.34 |
| 2011-10-13 | 104.98 |
| 2011-10-12 | 89.02 |
| 2011-10-11 | 83.27 |
| 2011-10-10 | 78.80 |
| 2011-10-07 | 80.71 |
| 2011-10-06 | 64.11 |
| 2011-10-04 | 47.51 |
| 2011-10-03 | 52.62 |
| 2011-09-30 | 57.73 |
| 2011-09-28 | 47.51 |
| 2011-09-27 | 47.51 |
| 2011-09-26 | 31.54 |
| 2011-09-23 | 61.56 |
| 2011-09-22 | 73.69 |
| 2011-09-21 | 99.23 |
| 2011-09-20 | 96.68 |
| 2011-09-19 | 101.79 |
| 2011-09-16 | 111.37 |
| 2011-09-15 | 108.17 |
| 2011-09-14 | 117.11 |
| 2011-09-12 | 119.67 |
| 2011-09-09 | 127.97 |
| 2011-09-08 | 131.80 |
| 2011-09-07 | 130.52 |
| 2011-09-06 | 130.52 |
| 2011-09-05 | 128.61 |
| 2011-09-02 | 139.46 |
| 2011-09-01 | 144.57 |
| 2011-08-31 | 138.82 |
| 2011-08-30 | 126.69 |
| 2011-08-29 | 131.16 |
| 2011-08-26 | 117.75 |
| 2011-08-25 | 117.75 |
| 2011-08-24 | 120.31 |
| 2011-08-23 | 131.16 |
| 2011-08-22 | 121.58 |
| 2011-08-19 | 136.27 |
| 2011-08-18 | 150.32 |
| 2011-08-17 | 148.40 |
| 2011-08-16 | 153.51 |
| 2011-08-15 | 155.43 |
| 2011-08-12 | 146.49 |
| 2011-08-11 | 150.96 |
| 2011-08-10 | 154.79 |
| 2011-08-09 | 150.32 |
| 2011-08-08 | 157.98 |
| 2011-08-05 | 170.75 |
| 2011-08-04 | 180.33 |
| 2011-08-03 | 182.89 |
| 2011-08-02 | 186.08 |
| 2011-08-01 | 195.02 |
| 2011-07-29 | 191.19 |
| 2011-07-28 | 193.74 |
| 2011-07-27 | 189.91 |
| 2011-07-26 | 180.97 |
| 2011-07-25 | 182.25 |
| 2011-07-22 | 191.83 |
| 2011-07-21 | 187.99 |
| 2011-07-20 | 189.91 |
| 2011-07-19 | 187.99 |
| 2011-07-18 | 192.46 |
| 2011-07-15 | 199.49 |
| 2011-07-14 | 200.13 |
| 2011-07-13 | 198.85 |
| 2011-07-12 | 188.63 |
| 2011-07-11 | 198.85 |
| 2011-07-08 | 209.71 |
| 2011-07-07 | 209.71 |
| 2011-07-06 | 200.13 |
| 2011-07-05 | 202.68 |
| 2011-07-04 | 200.13 |
| 2011-06-30 | 196.30 |
| 2011-06-29 | 195.02 |
| 2011-06-28 | 196.93 |
| 2011-06-27 | 193.74 |
| 2011-06-24 | 193.74 |
| 2011-06-23 | 179.69 |
| 2011-06-22 | 180.33 |
| 2011-06-21 | 176.50 |
| 2011-06-20 | 166.92 |
| 2011-06-17 | 164.37 |
| 2011-06-16 | 185.44 |
| 2011-06-15 | 202.68 |
| 2011-06-14 | 209.07 |
| 2011-06-13 | 209.71 |
| 2011-06-10 | 209.71 |
| 2011-06-09 | 209.71 |
| 2011-06-08 | 211.62 |
| 2011-06-07 | 213.54 |
| 2011-06-03 | 218.01 |
| 2011-06-02 | 220.56 |
| 2011-06-01 | 218.01 |
| 2011-05-31 | 230.14 |
| 2011-05-30 | 238.44 |
| 2011-05-27 | 235.25 |
| 2011-05-26 | 231.42 |
| 2011-05-25 | 219.28 |
| 2011-05-24 | 220.56 |
| 2011-05-23 | 225.03 |
| 2011-05-20 | 221.20 |
| 2011-05-19 | 219.28 |
| 2011-05-18 | 219.92 |
| 2011-05-17 | 214.18 |
| 2011-05-16 | 205.87 |
| 2011-05-13 | 210.34 |
| 2011-05-12 | 202.04 |
| 2011-05-11 | 200.77 |
| 2011-05-09 | 202.04 |
| 2011-05-06 | 205.87 |
| 2011-05-05 | 199.49 |
| 2011-05-04 | 199.36 |
| 2011-05-03 | 209.55 |
| 2011-04-29 | 208.28 |
| 2011-04-28 | 202.55 |
| 2011-04-27 | 210.19 |
| 2011-04-26 | 211.47 |
| 2011-04-21 | 201.91 |
| 2011-04-20 | 193.63 |
| 2011-04-19 | 196.18 |
| 2011-04-18 | 192.99 |
| 2011-04-15 | 177.71 |
| 2011-04-14 | 174.52 |
| 2011-04-13 | 177.07 |
| 2011-04-12 | 171.97 |
| 2011-04-11 | 170.70 |
| 2011-04-08 | 171.97 |
| 2011-04-07 | 174.52 |
| 2011-04-06 | 173.89 |
| 2011-04-04 | 169.43 |
| 2011-04-01 | 165.61 |
| 2011-03-31 | 156.05 |
| 2011-03-30 | 161.15 |
| 2011-03-29 | 167.52 |
| 2011-03-28 | 163.69 |
| 2011-03-25 | 166.24 |
| 2011-03-24 | 168.15 |
| 2011-03-23 | 156.05 |
| 2011-03-22 | 154.14 |
| 2011-03-21 | 150.32 |
| 2011-03-18 | 140.13 |
| 2011-03-17 | 145.22 |
| 2011-03-16 | 156.05 |
| 2011-03-15 | 152.87 |
| 2011-03-14 | 166.88 |
| 2011-03-11 | 166.24 |
| 2011-03-10 | 170.70 |
| 2011-03-09 | 177.71 |
| 2011-03-08 | 177.71 |
| 2011-03-07 | 171.34 |
| 2011-03-04 | 175.16 |
| 2011-03-03 | 175.16 |
| 2011-03-02 | 172.61 |
| 2011-03-01 | 166.24 |
| 2011-02-28 | 177.07 |
| 2011-02-25 | 164.33 |
| 2011-02-24 | 155.41 |
| 2011-02-23 | 167.52 |
| 2011-02-22 | 175.16 |
| 2011-02-21 | 164.97 |
| 2011-02-18 | 150.32 |
| 2011-02-17 | 147.13 |
| 2011-02-16 | 149.68 |
| 2011-02-15 | 143.31 |
| 2011-02-14 | 143.31 |
| 2011-02-11 | 143.31 |
| 2011-02-10 | 142.04 |
| 2011-02-09 | 145.22 |
| 2011-02-08 | 154.78 |
| 2011-02-07 | 155.41 |
| 2011-02-02 | 147.13 |
| 2011-02-01 | 138.22 |
| 2011-01-31 | 136.31 |
| 2011-01-28 | 135.67 |
| 2011-01-27 | 137.58 |
| 2011-01-26 | 141.40 |
| 2011-01-25 | 131.85 |
| 2011-01-24 | 133.12 |
| 2011-01-21 | 133.76 |
| 2011-01-20 | 135.67 |
| 2011-01-19 | 140.13 |
| 2011-01-18 | 138.22 |
| 2011-01-17 | 135.03 |
| 2011-01-14 | 138.22 |
| 2011-01-13 | 140.13 |
| 2011-01-12 | 144.59 |
| 2011-01-11 | 138.85 |
| 2011-01-10 | 141.40 |
| 2011-01-07 | 142.04 |
| 2011-01-06 | 148.41 |
| 2011-01-05 | 142.68 |
| 2011-01-04 | 139.49 |
| 2011-01-03 | 136.94 |
| 2010-12-31 | 133.12 |
| 2010-12-30 | 133.12 |
| 2010-12-29 | 133.76 |
| 2010-12-28 | 128.03 |
| 2010-12-24 | 135.67 |
| 2010-12-23 | 136.31 |
| 2010-12-22 | 138.85 |
| 2010-12-21 | 138.22 |
| 2010-12-20 | 128.66 |
| 2010-12-17 | 129.30 |
| 2010-12-16 | 131.21 |
| 2010-12-15 | 138.85 |
| 2010-12-14 | 143.95 |
| 2010-12-13 | 140.13 |
| 2010-12-10 | 140.76 |
| 2010-12-09 | 142.04 |
| 2010-12-08 | 142.04 |
| 2010-12-07 | 150.96 |
| 2010-12-06 | 150.96 |
| 2010-12-03 | 147.13 |
| 2010-12-02 | 141.40 |
| 2010-12-01 | 143.95 |
| 2010-11-30 | 139.49 |
| 2010-11-29 | 136.31 |
| 2010-11-26 | 140.76 |
| 2010-11-25 | 147.77 |
| 2010-11-24 | 138.22 |
| 2010-11-23 | 136.94 |
| 2010-11-22 | 146.50 |
| 2010-11-19 | 154.14 |
| 2010-11-18 | 153.50 |
| 2010-11-17 | 147.13 |
| 2010-11-16 | 158.60 |
| 2010-11-15 | 147.77 |
| 2010-11-12 | 152.87 |
| 2010-11-11 | 166.24 |
| 2010-11-10 | 180.25 |
| 2010-11-09 | 179.62 |
| 2010-11-08 | 189.17 |
| 2010-11-05 | 184.08 |
| 2010-11-04 | 184.71 |
| 2010-11-03 | 183.44 |
| 2010-11-02 | 182.80 |
| 2010-11-01 | 189.81 |
| 2010-10-29 | 166.88 |
| 2010-10-28 | 161.15 |
| 2010-10-27 | 154.14 |
| 2010-10-26 | 160.51 |
| 2010-10-25 | 168.79 |
| 2010-10-22 | 168.79 |
| 2010-10-21 | 172.61 |
| 2010-10-20 | 164.97 |
| 2010-10-19 | 154.14 |
| 2010-10-18 | 152.23 |
| 2010-10-15 | 144.59 |
| 2010-10-14 | 149.68 |
| 2010-10-13 | 132.48 |
| 2010-10-12 | 120.38 |
| 2010-10-11 | 126.75 |
| 2010-10-08 | 143.31 |
| 2010-10-07 | 146.50 |
| 2010-10-06 | 149.68 |
| 2010-10-05 | 143.31 |
| 2010-10-04 | 145.86 |
| 2010-09-30 | 145.22 |
| 2010-09-29 | 145.86 |
| 2010-09-28 | 149.68 |
| 2010-09-27 | 143.95 |
| 2010-09-24 | 150.96 |
| 2010-09-22 | 150.32 |
| 2010-09-21 | 145.22 |
| 2010-09-20 | 145.22 |
| 2010-09-17 | 154.14 |
| 2010-09-16 | 147.13 |
| 2010-09-15 | 151.59 |
| 2010-09-14 | 139.49 |
| 2010-09-13 | 142.68 |
| 2010-09-10 | 141.40 |
| 2010-09-09 | 134.39 |
| 2010-09-08 | 134.39 |
| 2010-09-07 | 135.67 |
| 2010-09-06 | 140.76 |
| 2010-09-03 | 136.94 |
| 2010-09-02 | 136.94 |
| 2010-09-01 | 126.75 |
| 2010-08-31 | 124.84 |
| 2010-08-30 | 111.47 |
| 2010-08-27 | 111.47 |
| 2010-08-26 | 115.92 |
| 2010-08-25 | 120.38 |
| 2010-08-24 | 121.66 |
| 2010-08-23 | 121.66 |
| 2010-08-20 | 126.75 |
| 2010-08-19 | 132.48 |
| 2010-08-18 | 112.10 |
| 2010-08-17 | 100.00 |
| 2010-08-16 | 92.36 |
| 2010-08-13 | 92.99 |
| 2010-08-12 | 84.71 |
| 2010-08-11 | 88.54 |
| 2010-08-10 | 88.54 |
| 2010-08-09 | 98.73 |
| 2010-08-06 | 101.91 |
| 2010-08-05 | 105.10 |
| 2010-08-04 | 96.82 |
| 2010-08-03 | 95.54 |
| 2010-08-02 | 103.82 |
| 2010-07-30 | 102.55 |
| 2010-07-29 | 96.82 |
| 2010-07-28 | 87.90 |
| 2010-07-27 | 72.61 |
| 2010-07-26 | 73.25 |
| 2010-07-23 | 73.89 |
| 2010-07-22 | 68.15 |
| 2010-07-21 | 65.61 |
| 2010-07-20 | 64.97 |
| 2010-07-19 | 59.87 |
| 2010-07-16 | 61.78 |
| 2010-07-15 | 65.61 |
| 2010-07-14 | 68.15 |
| 2010-07-13 | 66.88 |
| 2010-07-12 | 70.06 |
| 2010-07-09 | 70.70 |
| 2010-07-08 | 64.97 |
| 2010-07-07 | 61.78 |
| 2010-07-06 | 54.78 |
| 2010-07-05 | 54.78 |
| 2010-07-02 | 52.87 |
| 2010-06-30 | 57.32 |
| 2010-06-29 | 56.69 |
| 2010-06-28 | 67.52 |
| 2010-06-25 | 66.88 |
| 2010-06-24 | 72.61 |
| 2010-06-23 | 71.34 |
| 2010-06-22 | 74.52 |
| 2010-06-21 | 73.89 |
| 2010-06-18 | 66.24 |
| 2010-06-17 | 66.88 |
| 2010-06-15 | 66.88 |
| 2010-06-14 | 64.33 |
| 2010-06-11 | 59.24 |
| 2010-06-10 | 51.59 |
| 2010-06-09 | 55.41 |
| 2010-06-08 | 57.96 |
| 2010-06-07 | 52.87 |
| 2010-06-04 | 60.51 |
| 2010-06-03 | 56.69 |
| 2010-06-02 | 56.05 |
| 2010-06-01 | 54.78 |
| 2010-05-31 | 62.42 |
| 2010-05-28 | 55.41 |
| 2010-05-27 | 52.23 |
| 2010-05-26 | 47.13 |
| 2010-05-25 | 42.04 |
| 2010-05-24 | 59.87 |
| 2010-05-20 | 55.41 |
| 2010-05-19 | 64.97 |
| 2010-05-18 | 75.80 |
| 2010-05-17 | 78.34 |
| 2010-05-14 | 87.26 |
| 2010-05-13 | 85.35 |
| 2010-05-12 | 79.62 |
| 2010-05-11 | 87.90 |
| 2010-05-10 | 95.54 |
| 2010-05-07 | 87.26 |
| 2010-05-06 | 88.54 |
| 2010-05-05 | 92.36 |
| 2010-05-04 | 108.28 |
| 2010-05-03 | 113.38 |
| 2010-04-30 | 113.38 |
| 2010-04-29 | 110.19 |
| 2010-04-28 | 119.11 |
| 2010-04-27 | 122.93 |
| 2010-04-26 | 126.75 |
| 2010-04-23 | 129.30 |
| 2010-04-22 | 138.22 |
| 2010-04-21 | 140.13 |
| 2010-04-20 | 141.40 |
| 2010-04-19 | 135.67 |
| 2010-04-16 | 139.49 |
| 2010-04-15 | 140.76 |
| 2010-04-14 | 143.31 |
| 2010-04-13 | 143.95 |
| 2010-04-12 | 144.59 |
| 2010-04-09 | 152.23 |
| 2010-04-08 | 157.32 |
| 2010-04-07 | 152.87 |
| 2010-04-01 | 141.40 |
| 2010-03-31 | 138.85 |
| 2010-03-30 | 140.13 |
| 2010-03-29 | 140.76 |
| 2010-03-26 | 141.40 |
| 2010-03-25 | 140.13 |
| 2010-03-24 | 145.86 |
| 2010-03-23 | 142.68 |
| 2010-03-22 | 140.13 |
| 2010-03-19 | 147.77 |
| 2010-03-18 | 146.50 |
| 2010-03-17 | 149.04 |
| 2010-03-16 | 148.41 |
| 2010-03-15 | 150.96 |
| 2010-03-12 | 154.14 |
| 2010-03-11 | 160.51 |
| 2010-03-10 | 147.13 |
| 2010-03-09 | 137.58 |
| 2010-03-08 | 138.85 |
| 2010-03-05 | 150.96 |
| 2010-03-04 | 150.96 |
| 2010-03-03 | 140.13 |
| 2010-03-02 | 141.40 |
| 2010-03-01 | 145.86 |
| 2010-02-26 | 142.04 |
| 2010-02-25 | 148.41 |
| 2010-02-24 | 147.77 |
| 2010-02-23 | 140.13 |
| 2010-02-22 | 135.67 |
| 2010-02-19 | 124.20 |
| 2010-02-18 | 130.57 |
| 2010-02-17 | 128.03 |
| 2010-02-12 | 129.94 |
| 2010-02-11 | 127.39 |
| 2010-02-10 | 122.29 |
| 2010-02-09 | 117.83 |
| 2010-02-08 | 123.57 |
| 2010-02-05 | 131.21 |
| 2010-02-04 | 141.40 |
| 2010-02-03 | 142.04 |
| 2010-02-02 | 129.30 |
| 2010-02-01 | 128.66 |
| 2010-01-29 | 122.93 |
| 2010-01-28 | 128.66 |
| 2010-01-27 | 122.93 |
| 2010-01-26 | 121.02 |
| 2010-01-25 | 141.40 |
| 2010-01-22 | 145.86 |
| 2010-01-21 | 141.40 |
| 2010-01-20 | 150.32 |
| 2010-01-19 | 154.78 |
| 2010-01-18 | 145.86 |
| 2010-01-15 | 130.57 |
| 2010-01-14 | 132.48 |
| 2010-01-13 | 138.85 |
| 2010-01-12 | 132.48 |
| 2010-01-11 | 131.21 |
| 2010-01-08 | 112.10 |
| 2010-01-07 | 110.19 |
| 2010-01-06 | 113.38 |
| 2010-01-05 | 111.47 |
| 2010-01-04 | 106.37 |
| 2009-12-31 | 103.82 |
| 2009-12-30 | 103.18 |
| 2009-12-29 | 98.73 |
| 2009-12-28 | 101.27 |
| 2009-12-24 | 95.54 |
| 2009-12-23 | 91.08 |
| 2009-12-22 | 89.81 |
| 2009-12-21 | 86.62 |
| 2009-12-18 | 94.90 |
| 2009-12-17 | 92.99 |
| 2009-12-16 | 98.09 |
| 2009-12-15 | 101.91 |
| 2009-12-14 | 101.27 |
| 2009-12-11 | 103.18 |
| 2009-12-10 | 105.73 |
| 2009-12-09 | 101.27 |
| 2009-12-08 | 103.82 |
| 2009-12-07 | 102.55 |
| 2009-12-04 | 106.37 |
| 2009-12-03 | 105.73 |
| 2009-12-02 | 109.55 |
| 2009-12-01 | 113.38 |
| 2009-11-30 | 102.55 |
| 2009-11-27 | 94.90 |
| 2009-11-26 | 110.19 |
| 2009-11-25 | 114.65 |
| 2009-11-24 | 111.47 |
| 2009-11-23 | 110.19 |
| 2009-11-20 | 115.29 |
| 2009-11-19 | 107.64 |
| 2009-11-18 | 110.83 |
| 2009-11-17 | 115.29 |
| 2009-11-16 | 120.38 |
| 2009-11-13 | 104.46 |
| 2009-11-12 | 104.46 |
| 2009-11-11 | 107.01 |
| 2009-11-10 | 101.27 |
| 2009-11-09 | 109.55 |
| 2009-11-06 | 96.82 |
| 2009-11-05 | 96.82 |
| 2009-11-04 | 58.60 |
| 2009-11-03 | 58.60 |
| 2009-11-02 | 55.41 |
| 2009-10-30 | 61.15 |
| 2009-10-29 | 59.87 |
| 2009-10-28 | 64.33 |
| 2009-10-27 | 62.42 |
| 2009-10-23 | 66.88 |
| 2009-10-22 | 68.79 |
| 2009-10-21 | 72.61 |
| 2009-10-20 | 74.52 |
| 2009-10-19 | 62.42 |
| 2009-10-16 | 61.15 |
| 2009-10-15 | 62.42 |
| 2009-10-14 | 66.88 |
| 2009-10-13 | 64.97 |
| 2009-10-12 | 63.69 |
| 2009-10-09 | 63.69 |
| 2009-10-08 | 62.42 |
| 2009-10-07 | 63.06 |
| 2009-10-06 | 56.05 |
| 2009-10-05 | 55.41 |
| 2009-10-02 | 56.69 |
| 2009-09-30 | 58.60 |
| 2009-09-29 | 56.05 |
| 2009-09-28 | 58.60 |
| 2009-09-25 | 68.15 |
| 2009-09-24 | 64.33 |
| 2009-09-23 | 68.79 |
| 2009-09-22 | 71.97 |
| 2009-09-21 | 73.25 |
| 2009-09-18 | 73.25 |
| 2009-09-17 | 74.52 |
| 2009-09-16 | 75.16 |
| 2009-09-15 | 75.80 |
| 2009-09-14 | 79.62 |
| 2009-09-11 | 68.79 |
| 2009-09-10 | 63.69 |
| 2009-09-09 | 66.88 |
| 2009-09-08 | 73.25 |
| 2009-09-07 | 71.97 |
| 2009-09-04 | 66.88 |
| 2009-09-03 | 66.88 |
| 2009-09-02 | 61.15 |
| 2009-09-01 | 63.69 |
| 2009-08-31 | 60.51 |
| 2009-08-28 | 68.15 |
| 2009-08-27 | 80.89 |
| 2009-08-26 | 81.53 |
| 2009-08-25 | 78.34 |
| 2009-08-24 | 75.16 |
| 2009-08-21 | 68.79 |
| 2009-08-20 | 59.87 |
| 2009-08-19 | 52.23 |
| 2009-08-18 | 59.24 |
| 2009-08-17 | 55.41 |
| 2009-08-14 | 70.70 |
| 2009-08-13 | 75.80 |
| 2009-08-12 | 80.89 |
| 2009-08-11 | 77.71 |
| 2009-08-10 | 71.34 |
| 2009-08-07 | 47.13 |
| 2009-08-06 | 47.13 |
| 2009-08-05 | 47.13 |
| 2009-08-04 | 47.13 |
| 2009-08-03 | 47.13 |
| 2009-07-31 | 47.13 |
| 2009-07-30 | 47.13 |
| 2009-07-29 | 47.13 |
| 2009-07-28 | 58.60 |
| 2009-07-27 | 57.32 |
| 2009-07-24 | 52.87 |
| 2009-07-23 | 52.87 |
| 2009-07-22 | 52.87 |
| 2009-07-21 | 53.50 |
| 2009-07-20 | 50.96 |
| 2009-07-17 | 43.31 |
| 2009-07-16 | 40.13 |
| 2009-07-15 | 37.58 |
| 2009-07-14 | 33.76 |
| 2009-07-13 | 38.22 |
| 2009-07-10 | 29.94 |
| 2009-07-09 | 33.76 |
| 2009-07-08 | 26.11 |
| 2009-07-07 | 17.20 |
| 2009-07-06 | 21.02 |
| 2009-07-03 | 24.20 |
| 2009-07-02 | 22.29 |
| 2009-06-30 | 19.11 |
| 2009-06-29 | 19.75 |
| 2009-06-26 | 21.02 |
| 2009-06-25 | 14.01 |
| 2009-06-24 | 16.56 |
| 2009-06-23 | 15.29 |
| 2009-06-22 | 18.47 |
| 2009-06-19 | 19.11 |
| 2009-06-18 | 16.56 |
| 2009-06-17 | 16.56 |
| 2009-06-16 | 14.65 |
| 2009-06-15 | 21.02 |
| 2009-06-12 | 24.84 |
| 2009-06-11 | 24.84 |
| 2009-06-10 | 25.48 |
| 2009-06-09 | 24.20 |
| 2009-06-08 | 30.57 |
| 2009-06-05 | 30.57 |
| 2009-06-04 | 34.39 |
| 2009-06-03 | 27.39 |
| 2009-06-02 | 27.39 |
| 2009-06-01 | 33.76 |
| 2009-05-29 | 30.57 |
| 2009-05-27 | 28.66 |
| 2009-05-26 | 29.30 |
| 2009-05-25 | 29.30 |
| 2009-05-22 | 27.39 |
| 2009-05-21 | 22.29 |
| 2009-05-20 | 14.65 |
| 2009-05-19 | 15.29 |
| 2009-05-18 | 15.29 |
| 2009-05-15 | 14.65 |
| 2009-05-14 | 17.83 |
| 2009-05-13 | 19.11 |
| 2009-05-12 | 5.73 |
| 2009-05-11 | 1.27 |
| 2009-05-08 | -1.91 |
| 2009-05-07 | -3.82 |
| 2009-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy