Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-12-01 | 51.98 |
| 2025-11-28 | 50.94 |
| 2025-11-27 | 51.29 |
| 2025-11-26 | 50.59 |
| 2025-11-25 | 50.94 |
| 2025-11-24 | 50.94 |
| 2025-11-21 | 50.59 |
| 2025-11-20 | 51.98 |
| 2025-11-19 | 51.98 |
| 2025-11-18 | 51.98 |
| 2025-11-17 | 51.98 |
| 2025-11-14 | 51.98 |
| 2025-11-13 | 51.98 |
| 2025-11-12 | 51.63 |
| 2025-11-11 | 49.20 |
| 2025-11-10 | 49.90 |
| 2025-11-07 | 48.51 |
| 2025-11-06 | 48.51 |
| 2025-11-05 | 45.04 |
| 2025-11-04 | 44.35 |
| 2025-11-03 | 46.43 |
| 2025-10-31 | 45.73 |
| 2025-10-30 | 46.08 |
| 2025-10-28 | 47.47 |
| 2025-10-27 | 47.47 |
| 2025-10-24 | 47.47 |
| 2025-10-23 | 46.77 |
| 2025-10-22 | 45.39 |
| 2025-10-21 | 45.73 |
| 2025-10-20 | 46.77 |
| 2025-10-17 | 46.08 |
| 2025-10-16 | 46.08 |
| 2025-10-15 | 47.82 |
| 2025-10-14 | 44.35 |
| 2025-10-13 | 49.20 |
| 2025-10-10 | 54.41 |
| 2025-10-09 | 50.94 |
| 2025-10-08 | 50.94 |
| 2025-10-06 | 50.94 |
| 2025-10-03 | 49.20 |
| 2025-10-02 | 49.20 |
| 2025-09-30 | 49.20 |
| 2025-09-29 | 47.82 |
| 2025-09-26 | 45.73 |
| 2025-09-25 | 45.73 |
| 2025-09-24 | 47.47 |
| 2025-09-23 | 51.98 |
| 2025-09-22 | 51.98 |
| 2025-09-19 | 51.98 |
| 2025-09-18 | 51.98 |
| 2025-09-17 | 51.98 |
| 2025-09-16 | 51.98 |
| 2025-09-15 | 51.98 |
| 2025-09-12 | 54.76 |
| 2025-09-11 | 53.71 |
| 2025-09-10 | 54.41 |
| 2025-09-09 | 51.98 |
| 2025-09-08 | 49.55 |
| 2025-09-05 | 50.94 |
| 2025-09-04 | 50.94 |
| 2025-09-03 | 50.94 |
| 2025-09-02 | 49.20 |
| 2025-09-01 | 49.55 |
| 2025-08-29 | 49.20 |
| 2025-08-28 | 49.90 |
| 2025-08-27 | 49.90 |
| 2025-08-26 | 50.94 |
| 2025-08-25 | 56.14 |
| 2025-08-22 | 56.14 |
| 2025-08-21 | 56.14 |
| 2025-08-20 | 52.67 |
| 2025-08-19 | 52.67 |
| 2025-08-18 | 55.45 |
| 2025-08-15 | 56.14 |
| 2025-08-14 | 56.14 |
| 2025-08-13 | 57.18 |
| 2025-08-12 | 56.14 |
| 2025-08-11 | 54.76 |
| 2025-08-08 | 57.88 |
| 2025-08-07 | 57.88 |
| 2025-08-06 | 56.14 |
| 2025-08-05 | 54.41 |
| 2025-08-04 | 54.41 |
| 2025-08-01 | 54.41 |
| 2025-07-31 | 54.41 |
| 2025-07-30 | 54.41 |
| 2025-07-29 | 56.49 |
| 2025-07-28 | 56.14 |
| 2025-07-25 | 56.14 |
| 2025-07-24 | 53.71 |
| 2025-07-23 | 54.76 |
| 2025-07-22 | 60.65 |
| 2025-07-21 | 57.18 |
| 2025-07-18 | 57.18 |
| 2025-07-17 | 55.45 |
| 2025-07-16 | 53.71 |
| 2025-07-15 | 52.67 |
| 2025-07-14 | 51.98 |
| 2025-07-11 | 51.98 |
| 2025-07-10 | 47.82 |
| 2025-07-09 | 45.73 |
| 2025-07-08 | 43.30 |
| 2025-07-07 | 42.26 |
| 2025-07-04 | 41.57 |
| 2025-07-03 | 41.57 |
| 2025-07-02 | 40.18 |
| 2025-06-30 | 38.79 |
| 2025-06-27 | 38.79 |
| 2025-06-26 | 38.10 |
| 2025-06-25 | 38.79 |
| 2025-06-24 | 38.10 |
| 2025-06-23 | 37.41 |
| 2025-06-20 | 36.37 |
| 2025-06-19 | 36.37 |
| 2025-06-18 | 36.02 |
| 2025-06-17 | 37.06 |
| 2025-06-16 | 37.75 |
| 2025-06-13 | 36.37 |
| 2025-06-12 | 37.06 |
| 2025-06-11 | 37.06 |
| 2025-06-10 | 36.71 |
| 2025-06-09 | 37.06 |
| 2025-06-06 | 37.75 |
| 2025-06-05 | 36.71 |
| 2025-06-04 | 38.10 |
| 2025-06-03 | 38.10 |
| 2025-06-02 | 35.67 |
| 2025-05-30 | 38.79 |
| 2025-05-29 | 38.79 |
| 2025-05-28 | 38.10 |
| 2025-05-27 | 38.10 |
| 2025-05-26 | 38.10 |
| 2025-05-23 | 37.75 |
| 2025-05-22 | 37.75 |
| 2025-05-21 | 37.75 |
| 2025-05-20 | 38.10 |
| 2025-05-19 | 38.10 |
| 2025-05-16 | 38.10 |
| 2025-05-15 | 38.79 |
| 2025-05-14 | 39.14 |
| 2025-05-13 | 38.79 |
| 2025-05-12 | 38.10 |
| 2025-05-09 | 38.79 |
| 2025-05-08 | 38.79 |
| 2025-05-07 | 38.79 |
| 2025-05-06 | 38.79 |
| 2025-05-02 | 35.32 |
| 2025-04-30 | 33.94 |
| 2025-04-29 | 34.98 |
| 2025-04-28 | 34.98 |
| 2025-04-25 | 33.94 |
| 2025-04-24 | 33.24 |
| 2025-04-23 | 37.75 |
| 2025-04-22 | 37.06 |
| 2025-04-17 | 37.06 |
| 2025-04-16 | 38.10 |
| 2025-04-15 | 38.10 |
| 2025-04-14 | 38.79 |
| 2025-04-11 | 38.79 |
| 2025-04-10 | 41.22 |
| 2025-04-09 | 39.83 |
| 2025-04-08 | 40.53 |
| 2025-04-07 | 42.61 |
| 2025-04-03 | 52.67 |
| 2025-04-02 | 55.80 |
| 2025-04-01 | 56.14 |
| 2025-03-31 | 57.17 |
| 2025-03-28 | 60.60 |
| 2025-03-27 | 63.01 |
| 2025-03-26 | 61.29 |
| 2025-03-25 | 71.59 |
| 2025-03-24 | 71.59 |
| 2025-03-21 | 74.67 |
| 2025-03-20 | 77.08 |
| 2025-03-19 | 79.82 |
| 2025-03-18 | 84.63 |
| 2025-03-17 | 79.82 |
| 2025-03-14 | 81.19 |
| 2025-03-13 | 77.42 |
| 2025-03-12 | 82.57 |
| 2025-03-11 | 79.82 |
| 2025-03-10 | 74.33 |
| 2025-03-07 | 73.30 |
| 2025-03-06 | 71.59 |
| 2025-03-05 | 63.01 |
| 2025-03-04 | 60.26 |
| 2025-03-03 | 60.60 |
| 2025-02-28 | 60.60 |
| 2025-02-27 | 60.60 |
| 2025-02-26 | 62.32 |
| 2025-02-25 | 63.01 |
| 2025-02-24 | 63.01 |
| 2025-02-21 | 63.01 |
| 2025-02-20 | 61.29 |
| 2025-02-19 | 61.63 |
| 2025-02-18 | 61.63 |
| 2025-02-17 | 61.63 |
| 2025-02-14 | 61.63 |
| 2025-02-13 | 61.63 |
| 2025-02-12 | 62.32 |
| 2025-02-11 | 61.98 |
| 2025-02-10 | 61.98 |
| 2025-02-07 | 61.98 |
| 2025-02-06 | 61.98 |
| 2025-02-05 | 61.29 |
| 2025-02-04 | 61.29 |
| 2025-02-03 | 64.72 |
| 2025-01-28 | 64.72 |
| 2025-01-27 | 64.72 |
| 2025-01-24 | 64.72 |
| 2025-01-23 | 63.01 |
| 2025-01-22 | 63.01 |
| 2025-01-21 | 63.01 |
| 2025-01-20 | 64.38 |
| 2025-01-17 | 64.72 |
| 2025-01-16 | 64.72 |
| 2025-01-15 | 61.98 |
| 2025-01-14 | 64.72 |
| 2025-01-13 | 64.72 |
| 2025-01-10 | 66.44 |
| 2025-01-09 | 66.44 |
| 2025-01-08 | 66.44 |
| 2025-01-07 | 68.15 |
| 2025-01-06 | 68.15 |
| 2025-01-03 | 69.87 |
| 2025-01-02 | 71.59 |
| 2024-12-31 | 73.30 |
| 2024-12-30 | 73.30 |
| 2024-12-27 | 73.30 |
| 2024-12-24 | 75.02 |
| 2024-12-23 | 75.02 |
| 2024-12-20 | 75.02 |
| 2024-12-19 | 75.02 |
| 2024-12-18 | 75.02 |
| 2024-12-17 | 73.64 |
| 2024-12-16 | 73.64 |
| 2024-12-13 | 73.64 |
| 2024-12-12 | 73.64 |
| 2024-12-11 | 73.30 |
| 2024-12-10 | 72.96 |
| 2024-12-09 | 72.96 |
| 2024-12-06 | 72.96 |
| 2024-12-05 | 72.96 |
| 2024-12-04 | 73.30 |
| 2024-12-03 | 73.30 |
| 2024-12-02 | 71.59 |
| 2024-11-29 | 71.59 |
| 2024-11-28 | 71.59 |
| 2024-11-27 | 71.59 |
| 2024-11-26 | 75.02 |
| 2024-11-25 | 78.11 |
| 2024-11-22 | 78.45 |
| 2024-11-21 | 78.45 |
| 2024-11-20 | 78.45 |
| 2024-11-19 | 78.45 |
| 2024-11-18 | 78.45 |
| 2024-11-15 | 77.76 |
| 2024-11-14 | 77.76 |
| 2024-11-13 | 81.88 |
| 2024-11-12 | 81.88 |
| 2024-11-11 | 82.57 |
| 2024-11-08 | 82.91 |
| 2024-11-07 | 82.91 |
| 2024-11-06 | 82.91 |
| 2024-11-05 | 82.91 |
| 2024-11-04 | 82.91 |
| 2024-11-01 | 82.91 |
| 2024-10-31 | 80.51 |
| 2024-10-30 | 81.88 |
| 2024-10-29 | 81.88 |
| 2024-10-28 | 81.88 |
| 2024-10-25 | 82.57 |
| 2024-10-24 | 82.57 |
| 2024-10-23 | 82.57 |
| 2024-10-22 | 82.57 |
| 2024-10-21 | 82.57 |
| 2024-10-18 | 82.57 |
| 2024-10-17 | 82.57 |
| 2024-10-16 | 81.88 |
| 2024-10-15 | 81.88 |
| 2024-10-14 | 87.37 |
| 2024-10-10 | 87.37 |
| 2024-10-09 | 88.74 |
| 2024-10-08 | 88.74 |
| 2024-10-07 | 88.74 |
| 2024-10-04 | 88.74 |
| 2024-10-03 | 82.57 |
| 2024-10-02 | 87.72 |
| 2024-09-30 | 76.73 |
| 2024-09-27 | 73.30 |
| 2024-09-26 | 78.45 |
| 2024-09-25 | 76.39 |
| 2024-09-24 | 76.05 |
| 2024-09-23 | 71.93 |
| 2024-09-20 | 71.93 |
| 2024-09-19 | 71.59 |
| 2024-09-17 | 71.59 |
| 2024-09-16 | 71.59 |
| 2024-09-13 | 71.59 |
| 2024-09-12 | 69.87 |
| 2024-09-11 | 69.87 |
| 2024-09-10 | 69.87 |
| 2024-09-09 | 69.87 |
| 2024-09-05 | 69.87 |
| 2024-09-04 | 69.87 |
| 2024-09-03 | 69.87 |
| 2024-09-02 | 71.24 |
| 2024-08-30 | 71.24 |
| 2024-08-29 | 67.47 |
| 2024-08-28 | 67.47 |
| 2024-08-27 | 67.47 |
| 2024-08-26 | 67.47 |
| 2024-08-23 | 67.47 |
| 2024-08-22 | 67.47 |
| 2024-08-21 | 67.47 |
| 2024-08-20 | 66.78 |
| 2024-08-19 | 66.78 |
| 2024-08-16 | 66.78 |
| 2024-08-15 | 66.78 |
| 2024-08-14 | 68.84 |
| 2024-08-13 | 68.84 |
| 2024-08-12 | 68.84 |
| 2024-08-09 | 69.87 |
| 2024-08-08 | 69.87 |
| 2024-08-07 | 70.90 |
| 2024-08-06 | 71.24 |
| 2024-08-05 | 71.24 |
| 2024-08-02 | 74.33 |
| 2024-08-01 | 75.02 |
| 2024-07-31 | 80.51 |
| 2024-07-30 | 80.51 |
| 2024-07-29 | 81.19 |
| 2024-07-26 | 77.76 |
| 2024-07-25 | 77.76 |
| 2024-07-24 | 77.76 |
| 2024-07-23 | 79.82 |
| 2024-07-22 | 86.00 |
| 2024-07-19 | 86.00 |
| 2024-07-18 | 86.00 |
| 2024-07-17 | 85.66 |
| 2024-07-16 | 88.40 |
| 2024-07-15 | 85.66 |
| 2024-07-12 | 86.69 |
| 2024-07-11 | 97.32 |
| 2024-07-10 | 97.32 |
| 2024-07-09 | 97.32 |
| 2024-07-08 | 97.32 |
| 2024-07-05 | 97.32 |
| 2024-07-04 | 97.32 |
| 2024-07-03 | 97.32 |
| 2024-07-02 | 96.29 |
| 2024-06-28 | 95.95 |
| 2024-06-27 | 95.95 |
| 2024-06-26 | 95.95 |
| 2024-06-25 | 95.95 |
| 2024-06-24 | 95.61 |
| 2024-06-21 | 95.61 |
| 2024-06-20 | 95.61 |
| 2024-06-19 | 97.32 |
| 2024-06-18 | 97.32 |
| 2024-06-17 | 97.32 |
| 2024-06-14 | 98.70 |
| 2024-06-13 | 98.35 |
| 2024-06-12 | 98.35 |
| 2024-06-11 | 98.35 |
| 2024-06-07 | 98.35 |
| 2024-06-06 | 98.35 |
| 2024-06-05 | 98.35 |
| 2024-06-04 | 99.04 |
| 2024-06-03 | 99.04 |
| 2024-05-31 | 100.76 |
| 2024-05-30 | 100.76 |
| 2024-05-29 | 100.76 |
| 2024-05-28 | 101.10 |
| 2024-05-27 | 102.47 |
| 2024-05-24 | 102.47 |
| 2024-05-23 | 102.47 |
| 2024-05-22 | 102.47 |
| 2024-05-21 | 105.90 |
| 2024-05-20 | 105.90 |
| 2024-05-17 | 105.90 |
| 2024-05-16 | 106.59 |
| 2024-05-14 | 104.87 |
| 2024-05-13 | 105.90 |
| 2024-05-10 | 105.22 |
| 2024-05-09 | 105.22 |
| 2024-05-08 | 105.22 |
| 2024-05-07 | 105.22 |
| 2024-05-06 | 105.22 |
| 2024-05-03 | 105.22 |
| 2024-05-02 | 105.90 |
| 2024-04-30 | 104.53 |
| 2024-04-29 | 104.53 |
| 2024-04-26 | 104.19 |
| 2024-04-25 | 103.16 |
| 2024-04-24 | 103.16 |
| 2024-04-23 | 102.81 |
| 2024-04-22 | 105.22 |
| 2024-04-19 | 105.22 |
| 2024-04-18 | 105.22 |
| 2024-04-17 | 105.22 |
| 2024-04-16 | 105.22 |
| 2024-04-15 | 107.62 |
| 2024-04-12 | 107.62 |
| 2024-04-11 | 107.62 |
| 2024-04-10 | 107.62 |
| 2024-04-09 | 107.62 |
| 2024-04-08 | 106.59 |
| 2024-04-05 | 106.59 |
| 2024-04-03 | 106.59 |
| 2024-04-02 | 106.59 |
| 2024-03-28 | 104.19 |
| 2024-03-27 | 104.19 |
| 2024-03-26 | 105.56 |
| 2024-03-25 | 105.56 |
| 2024-03-22 | 105.56 |
| 2024-03-21 | 105.56 |
| 2024-03-20 | 105.56 |
| 2024-03-19 | 105.56 |
| 2024-03-18 | 105.22 |
| 2024-03-15 | 105.22 |
| 2024-03-14 | 104.87 |
| 2024-03-13 | 105.56 |
| 2024-03-12 | 104.87 |
| 2024-03-11 | 106.93 |
| 2024-03-08 | 105.56 |
| 2024-03-07 | 105.56 |
| 2024-03-06 | 102.47 |
| 2024-03-05 | 99.04 |
| 2024-03-04 | 102.47 |
| 2024-03-01 | 99.38 |
| 2024-02-29 | 99.73 |
| 2024-02-28 | 99.04 |
| 2024-02-27 | 99.04 |
| 2024-02-26 | 99.04 |
| 2024-02-23 | 99.04 |
| 2024-02-22 | 101.79 |
| 2024-02-21 | 101.79 |
| 2024-02-20 | 99.04 |
| 2024-02-19 | 99.04 |
| 2024-02-16 | 100.76 |
| 2024-02-15 | 100.07 |
| 2024-02-14 | 100.07 |
| 2024-02-09 | 100.07 |
| 2024-02-08 | 100.07 |
| 2024-02-07 | 100.07 |
| 2024-02-06 | 100.07 |
| 2024-02-05 | 105.22 |
| 2024-02-02 | 105.22 |
| 2024-02-01 | 103.16 |
| 2024-01-31 | 108.65 |
| 2024-01-30 | 108.65 |
| 2024-01-29 | 108.99 |
| 2024-01-26 | 109.33 |
| 2024-01-25 | 121.35 |
| 2024-01-24 | 122.72 |
| 2024-01-23 | 123.06 |
| 2024-01-22 | 140.22 |
| 2024-01-19 | 140.22 |
| 2024-01-18 | 140.22 |
| 2024-01-17 | 140.22 |
| 2024-01-16 | 140.22 |
| 2024-01-15 | 140.22 |
| 2024-01-12 | 140.22 |
| 2024-01-11 | 140.22 |
| 2024-01-10 | 140.22 |
| 2024-01-09 | 140.22 |
| 2024-01-08 | 143.65 |
| 2024-01-05 | 143.65 |
| 2024-01-04 | 143.65 |
| 2024-01-03 | 143.65 |
| 2024-01-02 | 143.65 |
| 2023-12-29 | 145.37 |
| 2023-12-28 | 145.37 |
| 2023-12-27 | 145.37 |
| 2023-12-22 | 147.08 |
| 2023-12-21 | 142.28 |
| 2023-12-20 | 142.28 |
| 2023-12-19 | 142.28 |
| 2023-12-18 | 142.28 |
| 2023-12-15 | 144.34 |
| 2023-12-14 | 142.62 |
| 2023-12-13 | 142.28 |
| 2023-12-12 | 142.28 |
| 2023-12-11 | 142.28 |
| 2023-12-08 | 141.94 |
| 2023-12-07 | 142.28 |
| 2023-12-06 | 142.97 |
| 2023-12-05 | 142.28 |
| 2023-12-04 | 142.97 |
| 2023-12-01 | 142.28 |
| 2023-11-30 | 141.94 |
| 2023-11-29 | 141.94 |
| 2023-11-28 | 142.28 |
| 2023-11-27 | 142.28 |
| 2023-11-24 | 142.28 |
| 2023-11-23 | 143.65 |
| 2023-11-22 | 143.65 |
| 2023-11-21 | 144.34 |
| 2023-11-20 | 144.34 |
| 2023-11-17 | 144.34 |
| 2023-11-16 | 144.34 |
| 2023-11-15 | 144.34 |
| 2023-11-14 | 142.28 |
| 2023-11-13 | 141.59 |
| 2023-11-10 | 143.65 |
| 2023-11-09 | 144.00 |
| 2023-11-08 | 144.00 |
| 2023-11-07 | 143.65 |
| 2023-11-06 | 145.37 |
| 2023-11-03 | 147.43 |
| 2023-11-02 | 145.37 |
| 2023-11-01 | 145.02 |
| 2023-10-31 | 145.02 |
| 2023-10-30 | 145.02 |
| 2023-10-27 | 145.02 |
| 2023-10-26 | 144.34 |
| 2023-10-25 | 144.34 |
| 2023-10-24 | 144.68 |
| 2023-10-20 | 145.37 |
| 2023-10-19 | 145.37 |
| 2023-10-18 | 145.71 |
| 2023-10-17 | 145.37 |
| 2023-10-16 | 147.77 |
| 2023-10-13 | 147.77 |
| 2023-10-12 | 147.77 |
| 2023-10-11 | 145.71 |
| 2023-10-10 | 145.37 |
| 2023-10-09 | 145.37 |
| 2023-10-06 | 145.02 |
| 2023-10-05 | 145.71 |
| 2023-10-04 | 145.71 |
| 2023-10-03 | 145.37 |
| 2023-09-29 | 146.40 |
| 2023-09-28 | 145.02 |
| 2023-09-27 | 145.37 |
| 2023-09-26 | 145.37 |
| 2023-09-25 | 147.77 |
| 2023-09-22 | 149.83 |
| 2023-09-21 | 145.71 |
| 2023-09-20 | 145.37 |
| 2023-09-19 | 145.37 |
| 2023-09-18 | 144.68 |
| 2023-09-15 | 144.68 |
| 2023-09-14 | 144.68 |
| 2023-09-13 | 144.00 |
| 2023-09-12 | 143.65 |
| 2023-09-11 | 144.34 |
| 2023-09-07 | 146.40 |
| 2023-09-06 | 145.71 |
| 2023-09-05 | 147.08 |
| 2023-09-04 | 148.80 |
| 2023-08-31 | 147.08 |
| 2023-08-30 | 147.08 |
| 2023-08-29 | 147.08 |
| 2023-08-28 | 147.08 |
| 2023-08-25 | 149.14 |
| 2023-08-24 | 149.83 |
| 2023-08-23 | 149.83 |
| 2023-08-22 | 149.49 |
| 2023-08-21 | 149.14 |
| 2023-08-18 | 149.14 |
| 2023-08-17 | 149.83 |
| 2023-08-16 | 148.80 |
| 2023-08-15 | 148.46 |
| 2023-08-14 | 148.80 |
| 2023-08-11 | 149.49 |
| 2023-08-10 | 150.17 |
| 2023-08-09 | 150.17 |
| 2023-08-08 | 150.17 |
| 2023-08-07 | 150.17 |
| 2023-08-04 | 149.83 |
| 2023-08-03 | 148.80 |
| 2023-08-02 | 148.80 |
| 2023-08-01 | 148.80 |
| 2023-07-31 | 149.83 |
| 2023-07-28 | 149.83 |
| 2023-07-27 | 149.83 |
| 2023-07-26 | 149.83 |
| 2023-07-25 | 149.83 |
| 2023-07-24 | 149.83 |
| 2023-07-21 | 149.83 |
| 2023-07-20 | 148.11 |
| 2023-07-19 | 148.11 |
| 2023-07-18 | 148.11 |
| 2023-07-14 | 149.83 |
| 2023-07-13 | 152.23 |
| 2023-07-12 | 149.83 |
| 2023-07-11 | 150.52 |
| 2023-07-10 | 151.20 |
| 2023-07-07 | 151.20 |
| 2023-07-06 | 151.20 |
| 2023-07-05 | 151.20 |
| 2023-07-04 | 151.20 |
| 2023-07-03 | 151.20 |
| 2023-06-30 | 151.20 |
| 2023-06-29 | 151.20 |
| 2023-06-28 | 151.20 |
| 2023-06-27 | 150.52 |
| 2023-06-26 | 149.49 |
| 2023-06-23 | 148.80 |
| 2023-06-21 | 149.49 |
| 2023-06-20 | 149.49 |
| 2023-06-19 | 149.49 |
| 2023-06-16 | 148.80 |
| 2023-06-15 | 152.23 |
| 2023-06-14 | 148.80 |
| 2023-06-13 | 150.52 |
| 2023-06-12 | 150.52 |
| 2023-06-09 | 150.52 |
| 2023-06-08 | 150.52 |
| 2023-06-07 | 150.52 |
| 2023-06-06 | 150.52 |
| 2023-06-05 | 150.52 |
| 2023-06-02 | 150.52 |
| 2023-06-01 | 148.80 |
| 2023-05-31 | 148.80 |
| 2023-05-30 | 148.80 |
| 2023-05-29 | 148.80 |
| 2023-05-25 | 155.66 |
| 2023-05-24 | 148.11 |
| 2023-05-23 | 148.11 |
| 2023-05-22 | 148.11 |
| 2023-05-19 | 147.08 |
| 2023-05-18 | 147.08 |
| 2023-05-17 | 144.00 |
| 2023-05-16 | 147.08 |
| 2023-05-15 | 150.52 |
| 2023-05-12 | 148.80 |
| 2023-05-11 | 148.80 |
| 2023-05-10 | 148.80 |
| 2023-05-09 | 148.80 |
| 2023-05-08 | 148.80 |
| 2023-05-05 | 148.80 |
| 2023-05-04 | 152.23 |
| 2023-05-03 | 150.52 |
| 2023-05-02 | 151.89 |
| 2023-04-28 | 152.23 |
| 2023-04-27 | 154.63 |
| 2023-04-26 | 155.66 |
| 2023-04-25 | 149.83 |
| 2023-04-24 | 149.83 |
| 2023-04-21 | 150.52 |
| 2023-04-20 | 150.52 |
| 2023-04-19 | 148.80 |
| 2023-04-18 | 148.80 |
| 2023-04-17 | 148.80 |
| 2023-04-14 | 144.34 |
| 2023-04-13 | 144.34 |
| 2023-04-12 | 147.08 |
| 2023-04-11 | 144.00 |
| 2023-04-06 | 150.52 |
| 2023-04-04 | 150.52 |
| 2023-04-03 | 152.57 |
| 2023-03-31 | 153.26 |
| 2023-03-30 | 153.26 |
| 2023-03-29 | 153.26 |
| 2023-03-28 | 153.26 |
| 2023-03-27 | 153.26 |
| 2023-03-24 | 153.26 |
| 2023-03-23 | 150.52 |
| 2023-03-22 | 149.49 |
| 2023-03-21 | 149.49 |
| 2023-03-20 | 144.34 |
| 2023-03-17 | 148.80 |
| 2023-03-16 | 148.80 |
| 2023-03-15 | 148.80 |
| 2023-03-14 | 148.80 |
| 2023-03-13 | 147.08 |
| 2023-03-10 | 147.08 |
| 2023-03-09 | 149.14 |
| 2023-03-08 | 148.80 |
| 2023-03-07 | 153.95 |
| 2023-03-06 | 153.95 |
| 2023-03-03 | 153.95 |
| 2023-03-02 | 147.08 |
| 2023-03-01 | 147.08 |
| 2023-02-28 | 145.02 |
| 2023-02-27 | 143.31 |
| 2023-02-24 | 143.65 |
| 2023-02-23 | 143.65 |
| 2023-02-22 | 149.49 |
| 2023-02-21 | 150.17 |
| 2023-02-20 | 150.52 |
| 2023-02-17 | 147.08 |
| 2023-02-16 | 147.08 |
| 2023-02-15 | 147.08 |
| 2023-02-14 | 150.52 |
| 2023-02-13 | 150.52 |
| 2023-02-10 | 152.23 |
| 2023-02-09 | 151.55 |
| 2023-02-08 | 150.52 |
| 2023-02-07 | 150.52 |
| 2023-02-06 | 148.80 |
| 2023-02-03 | 152.23 |
| 2023-02-02 | 152.57 |
| 2023-02-01 | 152.57 |
| 2023-01-31 | 152.23 |
| 2023-01-30 | 152.23 |
| 2023-01-27 | 152.23 |
| 2023-01-26 | 148.80 |
| 2023-01-20 | 147.08 |
| 2023-01-19 | 147.08 |
| 2023-01-18 | 147.08 |
| 2023-01-17 | 146.40 |
| 2023-01-16 | 147.08 |
| 2023-01-13 | 145.37 |
| 2023-01-12 | 143.65 |
| 2023-01-11 | 143.65 |
| 2023-01-10 | 143.65 |
| 2023-01-09 | 146.05 |
| 2023-01-06 | 147.08 |
| 2023-01-05 | 155.66 |
| 2023-01-04 | 155.66 |
| 2023-01-03 | 155.66 |
| 2022-12-30 | 147.43 |
| 2022-12-29 | 147.43 |
| 2022-12-28 | 145.71 |
| 2022-12-23 | 138.16 |
| 2022-12-22 | 138.50 |
| 2022-12-21 | 135.07 |
| 2022-12-20 | 135.07 |
| 2022-12-19 | 135.07 |
| 2022-12-16 | 136.79 |
| 2022-12-15 | 133.36 |
| 2022-12-14 | 137.13 |
| 2022-12-13 | 140.22 |
| 2022-12-12 | 133.36 |
| 2022-12-09 | 143.65 |
| 2022-12-08 | 131.64 |
| 2022-12-07 | 121.69 |
| 2022-12-06 | 124.09 |
| 2022-12-05 | 125.46 |
| 2022-12-02 | 120.32 |
| 2022-12-01 | 121.35 |
| 2022-11-30 | 123.75 |
| 2022-11-29 | 120.32 |
| 2022-11-28 | 123.06 |
| 2022-11-25 | 123.06 |
| 2022-11-24 | 123.06 |
| 2022-11-23 | 125.46 |
| 2022-11-22 | 125.46 |
| 2022-11-21 | 125.46 |
| 2022-11-18 | 125.12 |
| 2022-11-17 | 120.32 |
| 2022-11-16 | 120.32 |
| 2022-11-15 | 121.35 |
| 2022-11-14 | 121.35 |
| 2022-11-11 | 121.35 |
| 2022-11-10 | 116.54 |
| 2022-11-09 | 121.35 |
| 2022-11-08 | 121.35 |
| 2022-11-07 | 121.35 |
| 2022-11-04 | 122.38 |
| 2022-11-03 | 120.32 |
| 2022-11-02 | 122.38 |
| 2022-11-01 | 123.06 |
| 2022-10-31 | 117.91 |
| 2022-10-28 | 119.63 |
| 2022-10-27 | 125.12 |
| 2022-10-26 | 126.84 |
| 2022-10-25 | 126.84 |
| 2022-10-24 | 126.84 |
| 2022-10-21 | 131.64 |
| 2022-10-20 | 133.36 |
| 2022-10-19 | 135.07 |
| 2022-10-18 | 136.10 |
| 2022-10-17 | 134.39 |
| 2022-10-14 | 136.10 |
| 2022-10-13 | 133.01 |
| 2022-10-12 | 133.36 |
| 2022-10-11 | 135.42 |
| 2022-10-10 | 135.42 |
| 2022-10-07 | 135.42 |
| 2022-10-06 | 135.42 |
| 2022-10-05 | 135.42 |
| 2022-10-03 | 132.67 |
| 2022-09-30 | 133.36 |
| 2022-09-29 | 134.04 |
| 2022-09-28 | 134.04 |
| 2022-09-27 | 135.07 |
| 2022-09-26 | 136.79 |
| 2022-09-23 | 136.79 |
| 2022-09-22 | 136.79 |
| 2022-09-21 | 136.79 |
| 2022-09-20 | 136.79 |
| 2022-09-19 | 137.82 |
| 2022-09-16 | 135.07 |
| 2022-09-15 | 135.07 |
| 2022-09-14 | 133.36 |
| 2022-09-13 | 135.07 |
| 2022-09-09 | 135.07 |
| 2022-09-08 | 135.07 |
| 2022-09-07 | 135.07 |
| 2022-09-06 | 135.07 |
| 2022-09-05 | 135.07 |
| 2022-09-02 | 135.07 |
| 2022-09-01 | 132.67 |
| 2022-08-31 | 136.79 |
| 2022-08-30 | 136.79 |
| 2022-08-29 | 138.50 |
| 2022-08-26 | 143.65 |
| 2022-08-25 | 143.65 |
| 2022-08-24 | 139.53 |
| 2022-08-23 | 140.22 |
| 2022-08-22 | 139.88 |
| 2022-08-19 | 140.22 |
| 2022-08-18 | 139.53 |
| 2022-08-17 | 139.53 |
| 2022-08-16 | 140.91 |
| 2022-08-15 | 139.53 |
| 2022-08-12 | 139.53 |
| 2022-08-11 | 139.53 |
| 2022-08-10 | 139.53 |
| 2022-08-09 | 139.53 |
| 2022-08-08 | 136.45 |
| 2022-08-05 | 136.45 |
| 2022-08-04 | 136.10 |
| 2022-08-03 | 136.10 |
| 2022-08-02 | 131.64 |
| 2022-08-01 | 131.64 |
| 2022-07-29 | 131.64 |
| 2022-07-28 | 131.98 |
| 2022-07-27 | 131.64 |
| 2022-07-26 | 140.22 |
| 2022-07-25 | 140.22 |
| 2022-07-22 | 140.22 |
| 2022-07-21 | 140.22 |
| 2022-07-20 | 140.22 |
| 2022-07-19 | 140.22 |
| 2022-07-18 | 140.22 |
| 2022-07-15 | 140.22 |
| 2022-07-14 | 140.22 |
| 2022-07-13 | 140.22 |
| 2022-07-12 | 140.22 |
| 2022-07-11 | 143.65 |
| 2022-07-08 | 142.97 |
| 2022-07-07 | 142.97 |
| 2022-07-06 | 142.97 |
| 2022-07-05 | 138.85 |
| 2022-07-04 | 139.53 |
| 2022-06-30 | 140.22 |
| 2022-06-29 | 141.25 |
| 2022-06-28 | 141.25 |
| 2022-06-27 | 141.25 |
| 2022-06-24 | 140.91 |
| 2022-06-23 | 140.91 |
| 2022-06-22 | 140.22 |
| 2022-06-21 | 140.22 |
| 2022-06-20 | 140.91 |
| 2022-06-17 | 140.22 |
| 2022-06-16 | 140.22 |
| 2022-06-15 | 140.22 |
| 2022-06-14 | 140.22 |
| 2022-06-13 | 140.22 |
| 2022-06-10 | 140.22 |
| 2022-06-09 | 138.50 |
| 2022-06-08 | 138.50 |
| 2022-06-07 | 141.94 |
| 2022-06-06 | 141.94 |
| 2022-06-02 | 140.22 |
| 2022-06-01 | 140.22 |
| 2022-05-31 | 138.50 |
| 2022-05-30 | 137.47 |
| 2022-05-27 | 136.79 |
| 2022-05-26 | 136.79 |
| 2022-05-25 | 133.36 |
| 2022-05-24 | 136.10 |
| 2022-05-23 | 132.67 |
| 2022-05-20 | 139.53 |
| 2022-05-19 | 138.50 |
| 2022-05-18 | 139.53 |
| 2022-05-17 | 139.53 |
| 2022-05-16 | 136.79 |
| 2022-05-13 | 136.79 |
| 2022-05-12 | 136.79 |
| 2022-05-11 | 138.85 |
| 2022-05-10 | 134.39 |
| 2022-05-06 | 134.39 |
| 2022-05-05 | 134.39 |
| 2022-05-04 | 134.04 |
| 2022-05-03 | 134.04 |
| 2022-04-29 | 131.30 |
| 2022-04-28 | 131.30 |
| 2022-04-27 | 131.30 |
| 2022-04-26 | 131.30 |
| 2022-04-25 | 131.30 |
| 2022-04-22 | 131.30 |
| 2022-04-21 | 131.64 |
| 2022-04-20 | 131.30 |
| 2022-04-19 | 131.30 |
| 2022-04-14 | 130.95 |
| 2022-04-13 | 130.95 |
| 2022-04-12 | 130.61 |
| 2022-04-11 | 131.98 |
| 2022-04-08 | 139.19 |
| 2022-04-07 | 139.19 |
| 2022-04-06 | 131.98 |
| 2022-04-04 | 131.98 |
| 2022-04-01 | 131.98 |
| 2022-03-31 | 131.98 |
| 2022-03-30 | 131.98 |
| 2022-03-29 | 131.98 |
| 2022-03-28 | 129.93 |
| 2022-03-25 | 129.58 |
| 2022-03-24 | 129.58 |
| 2022-03-23 | 129.58 |
| 2022-03-22 | 128.55 |
| 2022-03-21 | 126.49 |
| 2022-03-18 | 129.93 |
| 2022-03-17 | 129.93 |
| 2022-03-16 | 128.21 |
| 2022-03-15 | 128.21 |
| 2022-03-14 | 128.21 |
| 2022-03-11 | 128.21 |
| 2022-03-10 | 128.21 |
| 2022-03-09 | 129.93 |
| 2022-03-08 | 129.93 |
| 2022-03-07 | 129.24 |
| 2022-03-04 | 129.24 |
| 2022-03-03 | 129.24 |
| 2022-03-02 | 129.24 |
| 2022-03-01 | 129.24 |
| 2022-02-28 | 132.67 |
| 2022-02-25 | 132.67 |
| 2022-02-24 | 135.07 |
| 2022-02-23 | 138.50 |
| 2022-02-22 | 138.50 |
| 2022-02-21 | 139.53 |
| 2022-02-18 | 137.13 |
| 2022-02-17 | 137.13 |
| 2022-02-16 | 136.79 |
| 2022-02-15 | 136.79 |
| 2022-02-14 | 133.36 |
| 2022-02-11 | 133.36 |
| 2022-02-10 | 133.36 |
| 2022-02-09 | 135.76 |
| 2022-02-08 | 137.13 |
| 2022-02-07 | 138.16 |
| 2022-02-04 | 133.36 |
| 2022-01-31 | 136.79 |
| 2022-01-28 | 136.79 |
| 2022-01-27 | 126.49 |
| 2022-01-26 | 125.81 |
| 2022-01-25 | 126.49 |
| 2022-01-24 | 133.36 |
| 2022-01-21 | 133.36 |
| 2022-01-20 | 133.36 |
| 2022-01-19 | 133.36 |
| 2022-01-18 | 133.36 |
| 2022-01-17 | 133.36 |
| 2022-01-14 | 132.67 |
| 2022-01-13 | 132.67 |
| 2022-01-12 | 132.67 |
| 2022-01-11 | 132.67 |
| 2022-01-10 | 132.67 |
| 2022-01-07 | 134.04 |
| 2022-01-06 | 124.78 |
| 2022-01-05 | 124.78 |
| 2022-01-04 | 145.37 |
| 2022-01-03 | 139.19 |
| 2021-12-31 | 139.19 |
| 2021-12-30 | 139.19 |
| 2021-12-29 | 139.19 |
| 2021-12-28 | 128.55 |
| 2021-12-24 | 128.55 |
| 2021-12-23 | 128.55 |
| 2021-12-22 | 128.21 |
| 2021-12-21 | 128.21 |
| 2021-12-20 | 132.33 |
| 2021-12-17 | 132.33 |
| 2021-12-16 | 132.33 |
| 2021-12-15 | 125.81 |
| 2021-12-14 | 124.78 |
| 2021-12-13 | 139.88 |
| 2021-12-10 | 139.88 |
| 2021-12-09 | 139.88 |
| 2021-12-08 | 139.88 |
| 2021-12-07 | 139.88 |
| 2021-12-06 | 139.88 |
| 2021-12-03 | 143.65 |
| 2021-12-02 | 143.65 |
| 2021-12-01 | 143.65 |
| 2021-11-30 | 143.65 |
| 2021-11-29 | 143.65 |
| 2021-11-26 | 143.65 |
| 2021-11-25 | 143.65 |
| 2021-11-24 | 142.62 |
| 2021-11-23 | 142.62 |
| 2021-11-22 | 142.62 |
| 2021-11-19 | 142.62 |
| 2021-11-18 | 141.94 |
| 2021-11-17 | 141.94 |
| 2021-11-16 | 141.94 |
| 2021-11-15 | 141.94 |
| 2021-11-12 | 141.94 |
| 2021-11-11 | 141.94 |
| 2021-11-10 | 141.94 |
| 2021-11-09 | 141.94 |
| 2021-11-08 | 141.94 |
| 2021-11-05 | 141.94 |
| 2021-11-04 | 141.94 |
| 2021-11-03 | 141.94 |
| 2021-11-02 | 140.22 |
| 2021-11-01 | 140.22 |
| 2021-10-29 | 139.88 |
| 2021-10-28 | 141.94 |
| 2021-10-27 | 140.56 |
| 2021-10-26 | 140.22 |
| 2021-10-25 | 144.00 |
| 2021-10-22 | 144.00 |
| 2021-10-21 | 143.65 |
| 2021-10-20 | 143.65 |
| 2021-10-19 | 153.60 |
| 2021-10-18 | 144.34 |
| 2021-10-15 | 143.65 |
| 2021-10-12 | 143.65 |
| 2021-10-11 | 143.65 |
| 2021-10-08 | 143.65 |
| 2021-10-07 | 143.65 |
| 2021-10-06 | 140.22 |
| 2021-10-05 | 142.97 |
| 2021-10-04 | 142.62 |
| 2021-09-30 | 142.62 |
| 2021-09-29 | 142.62 |
| 2021-09-28 | 141.94 |
| 2021-09-27 | 143.31 |
| 2021-09-24 | 143.31 |
| 2021-09-23 | 145.37 |
| 2021-09-21 | 143.65 |
| 2021-09-20 | 143.65 |
| 2021-09-17 | 159.09 |
| 2021-09-16 | 159.09 |
| 2021-09-15 | 158.41 |
| 2021-09-14 | 171.11 |
| 2021-09-13 | 167.67 |
| 2021-09-10 | 172.14 |
| 2021-09-09 | 172.14 |
| 2021-09-08 | 172.14 |
| 2021-09-07 | 172.14 |
| 2021-09-06 | 171.45 |
| 2021-09-03 | 171.11 |
| 2021-09-02 | 172.82 |
| 2021-09-01 | 172.82 |
| 2021-08-31 | 174.54 |
| 2021-08-30 | 174.54 |
| 2021-08-27 | 174.54 |
| 2021-08-26 | 174.54 |
| 2021-08-25 | 174.54 |
| 2021-08-24 | 177.97 |
| 2021-08-23 | 177.97 |
| 2021-08-20 | 177.97 |
| 2021-08-19 | 181.40 |
| 2021-08-18 | 181.40 |
| 2021-08-17 | 184.83 |
| 2021-08-16 | 184.83 |
| 2021-08-13 | 187.58 |
| 2021-08-12 | 187.58 |
| 2021-08-11 | 187.58 |
| 2021-08-10 | 187.58 |
| 2021-08-09 | 187.58 |
| 2021-08-06 | 187.58 |
| 2021-08-05 | 187.58 |
| 2021-08-04 | 187.58 |
| 2021-08-03 | 180.71 |
| 2021-08-02 | 181.40 |
| 2021-07-30 | 183.12 |
| 2021-07-29 | 184.83 |
| 2021-07-28 | 184.83 |
| 2021-07-27 | 188.26 |
| 2021-07-26 | 188.26 |
| 2021-07-23 | 188.26 |
| 2021-07-22 | 188.26 |
| 2021-07-21 | 188.26 |
| 2021-07-20 | 188.26 |
| 2021-07-19 | 188.26 |
| 2021-07-16 | 189.98 |
| 2021-07-15 | 187.58 |
| 2021-07-14 | 191.70 |
| 2021-07-13 | 191.70 |
| 2021-07-12 | 191.70 |
| 2021-07-09 | 188.26 |
| 2021-07-08 | 191.70 |
| 2021-07-07 | 191.70 |
| 2021-07-06 | 191.70 |
| 2021-07-05 | 191.70 |
| 2021-07-02 | 191.70 |
| 2021-06-30 | 191.70 |
| 2021-06-29 | 191.70 |
| 2021-06-28 | 191.70 |
| 2021-06-25 | 191.70 |
| 2021-06-24 | 188.26 |
| 2021-06-23 | 188.26 |
| 2021-06-22 | 188.26 |
| 2021-06-21 | 191.70 |
| 2021-06-18 | 180.71 |
| 2021-06-17 | 180.71 |
| 2021-06-16 | 180.71 |
| 2021-06-15 | 180.71 |
| 2021-06-11 | 180.71 |
| 2021-06-10 | 180.71 |
| 2021-06-09 | 179.69 |
| 2021-06-08 | 175.22 |
| 2021-06-07 | 174.54 |
| 2021-06-04 | 174.88 |
| 2021-06-03 | 174.88 |
| 2021-06-02 | 176.25 |
| 2021-06-01 | 176.25 |
| 2021-05-31 | 175.22 |
| 2021-05-28 | 174.54 |
| 2021-05-27 | 173.85 |
| 2021-05-26 | 173.85 |
| 2021-05-25 | 174.19 |
| 2021-05-24 | 174.19 |
| 2021-05-21 | 174.19 |
| 2021-05-20 | 174.19 |
| 2021-05-18 | 174.19 |
| 2021-05-17 | 175.91 |
| 2021-05-14 | 171.11 |
| 2021-05-13 | 172.82 |
| 2021-05-12 | 172.82 |
| 2021-05-11 | 172.82 |
| 2021-05-10 | 177.97 |
| 2021-05-07 | 177.97 |
| 2021-05-06 | 177.97 |
| 2021-05-05 | 184.15 |
| 2021-05-04 | 184.83 |
| 2021-05-03 | 184.49 |
| 2021-04-30 | 184.49 |
| 2021-04-29 | 184.49 |
| 2021-04-28 | 175.22 |
| 2021-04-27 | 175.22 |
| 2021-04-26 | 175.22 |
| 2021-04-23 | 175.22 |
| 2021-04-22 | 174.54 |
| 2021-04-21 | 177.97 |
| 2021-04-20 | 177.97 |
| 2021-04-19 | 180.71 |
| 2021-04-16 | 176.25 |
| 2021-04-15 | 174.54 |
| 2021-04-14 | 174.54 |
| 2021-04-13 | 174.54 |
| 2021-04-12 | 174.54 |
| 2021-04-09 | 169.39 |
| 2021-04-08 | 169.39 |
| 2021-04-07 | 169.39 |
| 2021-04-01 | 169.39 |
| 2021-03-31 | 168.70 |
| 2021-03-30 | 175.57 |
| 2021-03-29 | 171.11 |
| 2021-03-26 | 171.11 |
| 2021-03-25 | 171.11 |
| 2021-03-24 | 171.11 |
| 2021-03-23 | 171.11 |
| 2021-03-22 | 175.57 |
| 2021-03-19 | 172.16 |
| 2021-03-18 | 170.46 |
| 2021-03-17 | 168.76 |
| 2021-03-16 | 165.36 |
| 2021-03-15 | 165.36 |
| 2021-03-12 | 168.76 |
| 2021-03-11 | 172.16 |
| 2021-03-10 | 172.16 |
| 2021-03-09 | 172.16 |
| 2021-03-08 | 172.16 |
| 2021-03-05 | 172.16 |
| 2021-03-04 | 172.16 |
| 2021-03-03 | 173.87 |
| 2021-03-02 | 172.16 |
| 2021-03-01 | 175.23 |
| 2021-02-26 | 175.57 |
| 2021-02-25 | 172.16 |
| 2021-02-24 | 172.16 |
| 2021-02-23 | 173.87 |
| 2021-02-22 | 165.02 |
| 2021-02-19 | 160.26 |
| 2021-02-18 | 158.56 |
| 2021-02-17 | 156.86 |
| 2021-02-16 | 153.45 |
| 2021-02-11 | 146.65 |
| 2021-02-10 | 146.65 |
| 2021-02-09 | 148.35 |
| 2021-02-08 | 148.35 |
| 2021-02-05 | 143.93 |
| 2021-02-04 | 143.59 |
| 2021-02-03 | 145.63 |
| 2021-02-02 | 145.63 |
| 2021-02-01 | 145.63 |
| 2021-01-29 | 145.63 |
| 2021-01-28 | 145.63 |
| 2021-01-27 | 148.35 |
| 2021-01-26 | 145.29 |
| 2021-01-25 | 145.29 |
| 2021-01-22 | 147.67 |
| 2021-01-21 | 147.67 |
| 2021-01-20 | 148.01 |
| 2021-01-19 | 148.35 |
| 2021-01-18 | 147.33 |
| 2021-01-15 | 148.35 |
| 2021-01-14 | 148.35 |
| 2021-01-13 | 148.35 |
| 2021-01-12 | 148.35 |
| 2021-01-11 | 148.35 |
| 2021-01-08 | 148.35 |
| 2021-01-07 | 148.69 |
| 2021-01-06 | 148.69 |
| 2021-01-05 | 148.69 |
| 2021-01-04 | 149.37 |
| 2020-12-31 | 145.63 |
| 2020-12-30 | 144.27 |
| 2020-12-29 | 141.55 |
| 2020-12-28 | 141.55 |
| 2020-12-24 | 141.55 |
| 2020-12-23 | 141.21 |
| 2020-12-22 | 140.87 |
| 2020-12-21 | 140.87 |
| 2020-12-18 | 140.87 |
| 2020-12-17 | 140.87 |
| 2020-12-16 | 140.87 |
| 2020-12-15 | 140.87 |
| 2020-12-14 | 140.87 |
| 2020-12-11 | 143.25 |
| 2020-12-10 | 141.21 |
| 2020-12-09 | 141.55 |
| 2020-12-08 | 142.91 |
| 2020-12-07 | 144.95 |
| 2020-12-04 | 144.95 |
| 2020-12-03 | 144.95 |
| 2020-12-02 | 148.35 |
| 2020-12-01 | 155.15 |
| 2020-11-30 | 155.15 |
| 2020-11-27 | 155.15 |
| 2020-11-26 | 155.15 |
| 2020-11-25 | 155.15 |
| 2020-11-24 | 146.65 |
| 2020-11-23 | 147.33 |
| 2020-11-20 | 150.05 |
| 2020-11-19 | 150.05 |
| 2020-11-18 | 148.35 |
| 2020-11-17 | 144.95 |
| 2020-11-16 | 144.95 |
| 2020-11-13 | 141.55 |
| 2020-11-12 | 141.55 |
| 2020-11-11 | 141.55 |
| 2020-11-10 | 143.25 |
| 2020-11-09 | 138.14 |
| 2020-11-06 | 134.74 |
| 2020-11-05 | 138.14 |
| 2020-11-04 | 140.53 |
| 2020-11-03 | 141.55 |
| 2020-11-02 | 141.55 |
| 2020-10-30 | 141.55 |
| 2020-10-29 | 141.55 |
| 2020-10-28 | 141.55 |
| 2020-10-27 | 141.55 |
| 2020-10-23 | 141.55 |
| 2020-10-22 | 141.55 |
| 2020-10-21 | 141.55 |
| 2020-10-20 | 141.55 |
| 2020-10-19 | 141.55 |
| 2020-10-16 | 139.85 |
| 2020-10-15 | 139.85 |
| 2020-10-14 | 142.57 |
| 2020-10-12 | 142.57 |
| 2020-10-09 | 140.53 |
| 2020-10-08 | 138.14 |
| 2020-10-07 | 147.67 |
| 2020-10-06 | 148.35 |
| 2020-10-05 | 150.05 |
| 2020-09-30 | 150.05 |
| 2020-09-29 | 149.03 |
| 2020-09-28 | 149.03 |
| 2020-09-25 | 165.36 |
| 2020-09-24 | 165.36 |
| 2020-09-23 | 165.36 |
| 2020-09-22 | 165.36 |
| 2020-09-21 | 171.48 |
| 2020-09-18 | 171.48 |
| 2020-09-17 | 160.26 |
| 2020-09-16 | 164.68 |
| 2020-09-15 | 160.26 |
| 2020-09-14 | 159.24 |
| 2020-09-11 | 158.56 |
| 2020-09-10 | 158.56 |
| 2020-09-09 | 160.26 |
| 2020-09-08 | 162.98 |
| 2020-09-07 | 162.98 |
| 2020-09-04 | 162.98 |
| 2020-09-03 | 162.98 |
| 2020-09-02 | 162.98 |
| 2020-09-01 | 164.00 |
| 2020-08-31 | 164.00 |
| 2020-08-28 | 164.68 |
| 2020-08-27 | 164.68 |
| 2020-08-26 | 164.68 |
| 2020-08-25 | 165.70 |
| 2020-08-24 | 165.70 |
| 2020-08-21 | 161.28 |
| 2020-08-20 | 159.58 |
| 2020-08-19 | 159.58 |
| 2020-08-18 | 159.58 |
| 2020-08-17 | 159.58 |
| 2020-08-14 | 158.90 |
| 2020-08-13 | 158.90 |
| 2020-08-12 | 158.22 |
| 2020-08-11 | 156.20 |
| 2020-08-10 | 157.21 |
| 2020-08-07 | 164.29 |
| 2020-08-06 | 163.62 |
| 2020-08-05 | 161.26 |
| 2020-08-04 | 162.94 |
| 2020-08-03 | 162.61 |
| 2020-07-31 | 163.62 |
| 2020-07-30 | 163.62 |
| 2020-07-29 | 158.90 |
| 2020-07-28 | 159.57 |
| 2020-07-27 | 162.94 |
| 2020-07-24 | 166.31 |
| 2020-07-23 | 168.00 |
| 2020-07-22 | 169.68 |
| 2020-07-21 | 169.68 |
| 2020-07-20 | 176.43 |
| 2020-07-17 | 179.80 |
| 2020-07-16 | 179.80 |
| 2020-07-15 | 179.80 |
| 2020-07-14 | 179.80 |
| 2020-07-13 | 179.80 |
| 2020-07-10 | 183.17 |
| 2020-07-09 | 183.17 |
| 2020-07-08 | 186.54 |
| 2020-07-07 | 188.23 |
| 2020-07-06 | 188.23 |
| 2020-07-03 | 182.83 |
| 2020-07-02 | 182.83 |
| 2020-06-30 | 179.80 |
| 2020-06-29 | 179.80 |
| 2020-06-26 | 180.13 |
| 2020-06-24 | 180.13 |
| 2020-06-23 | 181.48 |
| 2020-06-22 | 184.52 |
| 2020-06-19 | 181.48 |
| 2020-06-18 | 183.17 |
| 2020-06-17 | 183.17 |
| 2020-06-16 | 183.17 |
| 2020-06-15 | 181.48 |
| 2020-06-12 | 181.48 |
| 2020-06-11 | 181.48 |
| 2020-06-10 | 183.17 |
| 2020-06-09 | 183.17 |
| 2020-06-08 | 183.17 |
| 2020-06-05 | 178.79 |
| 2020-06-04 | 171.37 |
| 2020-06-03 | 171.37 |
| 2020-06-02 | 171.37 |
| 2020-06-01 | 166.31 |
| 2020-05-29 | 161.26 |
| 2020-05-28 | 166.31 |
| 2020-05-27 | 166.31 |
| 2020-05-26 | 169.68 |
| 2020-05-25 | 159.57 |
| 2020-05-22 | 159.57 |
| 2020-05-21 | 179.80 |
| 2020-05-20 | 179.80 |
| 2020-05-19 | 176.43 |
| 2020-05-18 | 179.80 |
| 2020-05-15 | 179.80 |
| 2020-05-14 | 179.80 |
| 2020-05-13 | 176.43 |
| 2020-05-12 | 176.43 |
| 2020-05-11 | 176.43 |
| 2020-05-08 | 176.43 |
| 2020-05-07 | 183.17 |
| 2020-05-06 | 184.85 |
| 2020-05-05 | 184.85 |
| 2020-05-04 | 184.85 |
| 2020-04-29 | 184.85 |
| 2020-04-28 | 188.90 |
| 2020-04-27 | 171.37 |
| 2020-04-24 | 168.34 |
| 2020-04-23 | 169.68 |
| 2020-04-22 | 171.37 |
| 2020-04-21 | 171.37 |
| 2020-04-20 | 171.37 |
| 2020-04-17 | 170.02 |
| 2020-04-16 | 169.68 |
| 2020-04-15 | 173.06 |
| 2020-04-14 | 178.11 |
| 2020-04-09 | 178.11 |
| 2020-04-08 | 173.39 |
| 2020-04-07 | 173.39 |
| 2020-04-06 | 166.99 |
| 2020-04-03 | 173.06 |
| 2020-04-02 | 176.76 |
| 2020-04-01 | 176.43 |
| 2020-03-31 | 171.37 |
| 2020-03-30 | 171.37 |
| 2020-03-27 | 171.37 |
| 2020-03-26 | 184.61 |
| 2020-03-25 | 184.61 |
| 2020-03-24 | 177.99 |
| 2020-03-23 | 164.75 |
| 2020-03-20 | 190.56 |
| 2020-03-19 | 175.01 |
| 2020-03-18 | 208.10 |
| 2020-03-17 | 213.73 |
| 2020-03-16 | 216.38 |
| 2020-03-13 | 216.38 |
| 2020-03-12 | 216.38 |
| 2020-03-11 | 224.32 |
| 2020-03-10 | 224.32 |
| 2020-03-09 | 230.94 |
| 2020-03-06 | 243.51 |
| 2020-03-05 | 244.84 |
| 2020-03-04 | 248.81 |
| 2020-03-03 | 250.13 |
| 2020-03-02 | 249.47 |
| 2020-02-28 | 234.91 |
| 2020-02-27 | 250.13 |
| 2020-02-26 | 256.75 |
| 2020-02-25 | 243.51 |
| 2020-02-24 | 260.72 |
| 2020-02-21 | 250.80 |
| 2020-02-20 | 257.41 |
| 2020-02-19 | 257.41 |
| 2020-02-18 | 251.46 |
| 2020-02-17 | 258.74 |
| 2020-02-14 | 259.40 |
| 2020-02-13 | 256.09 |
| 2020-02-12 | 262.71 |
| 2020-02-11 | 262.71 |
| 2020-02-10 | 262.71 |
| 2020-02-07 | 263.37 |
| 2020-02-06 | 256.09 |
| 2020-02-05 | 258.74 |
| 2020-02-04 | 255.43 |
| 2020-02-03 | 257.41 |
| 2020-01-31 | 260.72 |
| 2020-01-30 | 269.99 |
| 2020-01-29 | 273.30 |
| 2020-01-24 | 276.61 |
| 2020-01-23 | 276.61 |
| 2020-01-22 | 277.27 |
| 2020-01-21 | 277.27 |
| 2020-01-20 | 279.92 |
| 2020-01-17 | 279.92 |
| 2020-01-16 | 283.89 |
| 2020-01-15 | 283.89 |
| 2020-01-14 | 281.24 |
| 2020-01-13 | 290.51 |
| 2020-01-10 | 302.42 |
| 2020-01-09 | 302.42 |
| 2020-01-08 | 303.08 |
| 2020-01-07 | 303.08 |
| 2020-01-06 | 301.10 |
| 2020-01-03 | 303.75 |
| 2020-01-02 | 304.41 |
| 2019-12-31 | 319.63 |
| 2019-12-30 | 289.85 |
| 2019-12-27 | 289.85 |
| 2019-12-24 | 289.85 |
| 2019-12-23 | 289.85 |
| 2019-12-20 | 290.51 |
| 2019-12-19 | 276.61 |
| 2019-12-18 | 275.95 |
| 2019-12-17 | 289.85 |
| 2019-12-16 | 286.54 |
| 2019-12-13 | 289.85 |
| 2019-12-12 | 290.51 |
| 2019-12-11 | 290.51 |
| 2019-12-10 | 290.51 |
| 2019-12-09 | 296.46 |
| 2019-12-06 | 296.46 |
| 2019-12-05 | 296.46 |
| 2019-12-04 | 296.46 |
| 2019-12-03 | 300.44 |
| 2019-12-02 | 300.44 |
| 2019-11-29 | 297.79 |
| 2019-11-28 | 307.05 |
| 2019-11-27 | 307.72 |
| 2019-11-26 | 307.72 |
| 2019-11-25 | 308.38 |
| 2019-11-22 | 309.04 |
| 2019-11-21 | 315.00 |
| 2019-11-20 | 316.98 |
| 2019-11-19 | 315.66 |
| 2019-11-18 | 313.67 |
| 2019-11-15 | 313.01 |
| 2019-11-14 | 313.01 |
| 2019-11-13 | 313.01 |
| 2019-11-12 | 312.35 |
| 2019-11-11 | 312.35 |
| 2019-11-08 | 318.31 |
| 2019-11-07 | 318.31 |
| 2019-11-06 | 318.31 |
| 2019-11-05 | 318.31 |
| 2019-11-04 | 318.31 |
| 2019-11-01 | 311.69 |
| 2019-10-31 | 319.63 |
| 2019-10-30 | 320.29 |
| 2019-10-29 | 322.28 |
| 2019-10-28 | 322.28 |
| 2019-10-25 | 311.69 |
| 2019-10-24 | 315.00 |
| 2019-10-23 | 315.00 |
| 2019-10-22 | 319.63 |
| 2019-10-21 | 319.63 |
| 2019-10-18 | 319.63 |
| 2019-10-17 | 323.60 |
| 2019-10-16 | 323.60 |
| 2019-10-15 | 322.94 |
| 2019-10-14 | 322.94 |
| 2019-10-11 | 330.22 |
| 2019-10-10 | 330.22 |
| 2019-10-09 | 330.22 |
| 2019-10-08 | 330.22 |
| 2019-10-04 | 330.22 |
| 2019-10-03 | 330.22 |
| 2019-10-02 | 329.56 |
| 2019-09-30 | 328.23 |
| 2019-09-27 | 330.22 |
| 2019-09-26 | 330.22 |
| 2019-09-25 | 330.22 |
| 2019-09-24 | 330.22 |
| 2019-09-23 | 330.22 |
| 2019-09-20 | 330.22 |
| 2019-09-19 | 330.22 |
| 2019-09-18 | 329.56 |
| 2019-09-17 | 330.22 |
| 2019-09-16 | 329.56 |
| 2019-09-13 | 329.56 |
| 2019-09-12 | 329.56 |
| 2019-09-11 | 329.56 |
| 2019-09-10 | 326.25 |
| 2019-09-09 | 330.22 |
| 2019-09-06 | 328.23 |
| 2019-09-05 | 323.60 |
| 2019-09-04 | 333.53 |
| 2019-09-03 | 329.56 |
| 2019-09-02 | 323.60 |
| 2019-08-30 | 322.28 |
| 2019-08-29 | 318.31 |
| 2019-08-28 | 322.28 |
| 2019-08-27 | 330.88 |
| 2019-08-26 | 334.19 |
| 2019-08-23 | 332.87 |
| 2019-08-22 | 331.54 |
| 2019-08-21 | 330.22 |
| 2019-08-20 | 332.87 |
| 2019-08-19 | 337.50 |
| 2019-08-16 | 325.59 |
| 2019-08-15 | 329.23 |
| 2019-08-14 | 328.57 |
| 2019-08-13 | 327.91 |
| 2019-08-12 | 350.29 |
| 2019-08-09 | 337.79 |
| 2019-08-08 | 337.13 |
| 2019-08-07 | 337.13 |
| 2019-08-06 | 337.13 |
| 2019-08-05 | 337.13 |
| 2019-08-02 | 341.74 |
| 2019-08-01 | 346.34 |
| 2019-07-31 | 346.34 |
| 2019-07-30 | 352.93 |
| 2019-07-29 | 352.93 |
| 2019-07-26 | 352.93 |
| 2019-07-25 | 348.32 |
| 2019-07-24 | 360.83 |
| 2019-07-23 | 361.49 |
| 2019-07-22 | 352.93 |
| 2019-07-19 | 362.80 |
| 2019-07-18 | 360.83 |
| 2019-07-17 | 360.83 |
| 2019-07-16 | 360.83 |
| 2019-07-15 | 356.22 |
| 2019-07-12 | 367.41 |
| 2019-07-11 | 367.41 |
| 2019-07-10 | 367.41 |
| 2019-07-09 | 367.41 |
| 2019-07-08 | 366.75 |
| 2019-07-05 | 370.70 |
| 2019-07-04 | 370.70 |
| 2019-07-03 | 367.41 |
| 2019-07-02 | 370.70 |
| 2019-06-28 | 370.70 |
| 2019-06-27 | 370.04 |
| 2019-06-26 | 370.70 |
| 2019-06-25 | 370.70 |
| 2019-06-24 | 364.12 |
| 2019-06-21 | 364.12 |
| 2019-06-20 | 370.70 |
| 2019-06-19 | 364.12 |
| 2019-06-18 | 358.19 |
| 2019-06-17 | 364.12 |
| 2019-06-14 | 364.12 |
| 2019-06-13 | 370.04 |
| 2019-06-12 | 370.04 |
| 2019-06-11 | 364.12 |
| 2019-06-10 | 365.44 |
| 2019-06-06 | 369.39 |
| 2019-06-05 | 370.04 |
| 2019-06-04 | 369.39 |
| 2019-06-03 | 369.39 |
| 2019-05-31 | 368.07 |
| 2019-05-30 | 370.04 |
| 2019-05-29 | 373.34 |
| 2019-05-28 | 373.34 |
| 2019-05-27 | 373.34 |
| 2019-05-24 | 373.34 |
| 2019-05-23 | 373.34 |
| 2019-05-22 | 373.34 |
| 2019-05-21 | 373.34 |
| 2019-05-20 | 373.34 |
| 2019-05-17 | 373.34 |
| 2019-05-16 | 373.34 |
| 2019-05-15 | 372.68 |
| 2019-05-14 | 375.97 |
| 2019-05-10 | 375.97 |
| 2019-05-09 | 375.97 |
| 2019-05-08 | 375.97 |
| 2019-05-07 | 379.26 |
| 2019-05-06 | 373.99 |
| 2019-05-03 | 376.63 |
| 2019-05-02 | 375.97 |
| 2019-04-30 | 373.99 |
| 2019-04-29 | 380.58 |
| 2019-04-26 | 380.58 |
| 2019-04-25 | 377.29 |
| 2019-04-24 | 373.99 |
| 2019-04-23 | 378.60 |
| 2019-04-18 | 378.60 |
| 2019-04-17 | 375.97 |
| 2019-04-16 | 377.29 |
| 2019-04-15 | 376.63 |
| 2019-04-12 | 377.29 |
| 2019-04-11 | 377.29 |
| 2019-04-10 | 377.29 |
| 2019-04-09 | 380.58 |
| 2019-04-08 | 375.97 |
| 2019-04-04 | 369.39 |
| 2019-04-03 | 390.45 |
| 2019-04-02 | 381.24 |
| 2019-04-01 | 381.24 |
| 2019-03-29 | 380.91 |
| 2019-03-28 | 381.55 |
| 2019-03-27 | 378.96 |
| 2019-03-26 | 378.96 |
| 2019-03-25 | 379.61 |
| 2019-03-22 | 380.26 |
| 2019-03-21 | 380.26 |
| 2019-03-20 | 373.78 |
| 2019-03-19 | 373.13 |
| 2019-03-18 | 374.42 |
| 2019-03-15 | 374.42 |
| 2019-03-14 | 373.13 |
| 2019-03-13 | 379.61 |
| 2019-03-12 | 379.61 |
| 2019-03-11 | 382.20 |
| 2019-03-08 | 376.37 |
| 2019-03-07 | 379.61 |
| 2019-03-06 | 382.20 |
| 2019-03-05 | 381.55 |
| 2019-03-04 | 405.53 |
| 2019-03-01 | 402.29 |
| 2019-02-28 | 402.29 |
| 2019-02-27 | 404.89 |
| 2019-02-26 | 405.53 |
| 2019-02-25 | 404.89 |
| 2019-02-22 | 403.59 |
| 2019-02-21 | 404.24 |
| 2019-02-20 | 404.89 |
| 2019-02-19 | 405.53 |
| 2019-02-18 | 402.29 |
| 2019-02-15 | 402.29 |
| 2019-02-14 | 402.29 |
| 2019-02-13 | 404.24 |
| 2019-02-12 | 404.89 |
| 2019-02-11 | 402.29 |
| 2019-02-08 | 399.05 |
| 2019-02-04 | 395.81 |
| 2019-02-01 | 395.81 |
| 2019-01-31 | 392.57 |
| 2019-01-30 | 381.55 |
| 2019-01-29 | 378.31 |
| 2019-01-28 | 378.31 |
| 2019-01-25 | 378.31 |
| 2019-01-24 | 376.37 |
| 2019-01-23 | 376.37 |
| 2019-01-22 | 377.02 |
| 2019-01-21 | 373.13 |
| 2019-01-18 | 371.83 |
| 2019-01-17 | 371.83 |
| 2019-01-16 | 371.83 |
| 2019-01-15 | 371.83 |
| 2019-01-14 | 369.24 |
| 2019-01-11 | 369.89 |
| 2019-01-10 | 369.89 |
| 2019-01-09 | 369.89 |
| 2019-01-08 | 363.41 |
| 2019-01-07 | 363.41 |
| 2019-01-04 | 360.81 |
| 2019-01-03 | 359.52 |
| 2019-01-02 | 359.52 |
| 2018-12-31 | 359.52 |
| 2018-12-28 | 359.52 |
| 2018-12-27 | 358.87 |
| 2018-12-24 | 357.57 |
| 2018-12-21 | 357.57 |
| 2018-12-20 | 362.11 |
| 2018-12-19 | 362.11 |
| 2018-12-18 | 362.11 |
| 2018-12-17 | 362.76 |
| 2018-12-14 | 362.76 |
| 2018-12-13 | 363.41 |
| 2018-12-12 | 364.70 |
| 2018-12-11 | 357.57 |
| 2018-12-10 | 362.76 |
| 2018-12-07 | 357.57 |
| 2018-12-06 | 363.41 |
| 2018-12-05 | 366.00 |
| 2018-12-04 | 366.00 |
| 2018-12-03 | 366.65 |
| 2018-11-30 | 366.65 |
| 2018-11-29 | 363.41 |
| 2018-11-28 | 360.17 |
| 2018-11-27 | 360.17 |
| 2018-11-26 | 360.17 |
| 2018-11-23 | 360.17 |
| 2018-11-22 | 363.41 |
| 2018-11-21 | 363.41 |
| 2018-11-20 | 363.41 |
| 2018-11-19 | 360.17 |
| 2018-11-16 | 360.17 |
| 2018-11-15 | 360.17 |
| 2018-11-14 | 356.93 |
| 2018-11-13 | 360.17 |
| 2018-11-12 | 360.17 |
| 2018-11-09 | 360.17 |
| 2018-11-08 | 360.17 |
| 2018-11-07 | 360.17 |
| 2018-11-06 | 360.17 |
| 2018-11-05 | 360.17 |
| 2018-11-02 | 365.35 |
| 2018-11-01 | 363.41 |
| 2018-10-31 | 362.11 |
| 2018-10-30 | 362.76 |
| 2018-10-29 | 369.89 |
| 2018-10-26 | 363.41 |
| 2018-10-25 | 363.41 |
| 2018-10-24 | 363.41 |
| 2018-10-23 | 363.41 |
| 2018-10-22 | 369.89 |
| 2018-10-19 | 369.89 |
| 2018-10-18 | 369.89 |
| 2018-10-16 | 369.89 |
| 2018-10-15 | 373.13 |
| 2018-10-12 | 373.13 |
| 2018-10-11 | 369.89 |
| 2018-10-10 | 379.61 |
| 2018-10-09 | 386.09 |
| 2018-10-08 | 375.72 |
| 2018-10-05 | 376.37 |
| 2018-10-04 | 385.44 |
| 2018-10-03 | 386.09 |
| 2018-10-02 | 384.15 |
| 2018-09-28 | 380.91 |
| 2018-09-27 | 379.61 |
| 2018-09-26 | 379.61 |
| 2018-09-24 | 379.61 |
| 2018-09-21 | 378.31 |
| 2018-09-20 | 380.26 |
| 2018-09-19 | 381.55 |
| 2018-09-18 | 388.04 |
| 2018-09-17 | 388.04 |
| 2018-09-14 | 389.33 |
| 2018-09-13 | 389.33 |
| 2018-09-12 | 392.57 |
| 2018-09-11 | 392.57 |
| 2018-09-10 | 392.57 |
| 2018-09-07 | 392.57 |
| 2018-09-06 | 392.57 |
| 2018-09-05 | 392.57 |
| 2018-09-04 | 392.57 |
| 2018-09-03 | 392.57 |
| 2018-08-31 | 392.57 |
| 2018-08-30 | 392.57 |
| 2018-08-29 | 392.57 |
| 2018-08-28 | 392.57 |
| 2018-08-27 | 392.57 |
| 2018-08-24 | 383.82 |
| 2018-08-23 | 383.82 |
| 2018-08-22 | 383.82 |
| 2018-08-21 | 383.82 |
| 2018-08-20 | 383.82 |
| 2018-08-17 | 383.82 |
| 2018-08-16 | 383.82 |
| 2018-08-15 | 383.82 |
| 2018-08-14 | 383.82 |
| 2018-08-13 | 383.82 |
| 2018-08-10 | 390.92 |
| 2018-08-09 | 390.92 |
| 2018-08-08 | 390.92 |
| 2018-08-07 | 388.98 |
| 2018-08-06 | 383.82 |
| 2018-08-03 | 380.60 |
| 2018-08-02 | 383.82 |
| 2018-08-01 | 387.05 |
| 2018-07-31 | 387.05 |
| 2018-07-30 | 387.05 |
| 2018-07-27 | 386.40 |
| 2018-07-26 | 386.40 |
| 2018-07-25 | 385.76 |
| 2018-07-24 | 383.82 |
| 2018-07-23 | 383.82 |
| 2018-07-20 | 383.82 |
| 2018-07-19 | 383.82 |
| 2018-07-18 | 383.82 |
| 2018-07-17 | 383.82 |
| 2018-07-16 | 383.82 |
| 2018-07-13 | 383.82 |
| 2018-07-12 | 383.82 |
| 2018-07-11 | 383.82 |
| 2018-07-10 | 383.82 |
| 2018-07-09 | 383.82 |
| 2018-07-06 | 383.82 |
| 2018-07-05 | 383.82 |
| 2018-07-04 | 389.63 |
| 2018-07-03 | 392.85 |
| 2018-06-29 | 393.50 |
| 2018-06-28 | 396.72 |
| 2018-06-27 | 396.72 |
| 2018-06-26 | 396.72 |
| 2018-06-25 | 400.60 |
| 2018-06-22 | 401.89 |
| 2018-06-21 | 402.53 |
| 2018-06-20 | 403.18 |
| 2018-06-19 | 403.82 |
| 2018-06-15 | 405.11 |
| 2018-06-14 | 399.95 |
| 2018-06-13 | 399.95 |
| 2018-06-12 | 399.95 |
| 2018-06-11 | 399.95 |
| 2018-06-08 | 403.18 |
| 2018-06-07 | 403.18 |
| 2018-06-06 | 405.11 |
| 2018-06-05 | 403.18 |
| 2018-06-04 | 409.63 |
| 2018-06-01 | 409.63 |
| 2018-05-31 | 398.66 |
| 2018-05-30 | 399.95 |
| 2018-05-29 | 399.95 |
| 2018-05-28 | 406.40 |
| 2018-05-25 | 403.18 |
| 2018-05-24 | 403.18 |
| 2018-05-23 | 409.63 |
| 2018-05-21 | 415.43 |
| 2018-05-18 | 417.37 |
| 2018-05-17 | 415.43 |
| 2018-05-16 | 414.79 |
| 2018-05-15 | 425.75 |
| 2018-05-14 | 390.27 |
| 2018-05-11 | 387.69 |
| 2018-05-10 | 387.05 |
| 2018-05-09 | 383.18 |
| 2018-05-08 | 383.18 |
| 2018-05-07 | 383.82 |
| 2018-05-04 | 383.18 |
| 2018-05-03 | 379.31 |
| 2018-05-02 | 373.50 |
| 2018-04-30 | 369.63 |
| 2018-04-27 | 369.63 |
| 2018-04-26 | 370.28 |
| 2018-04-25 | 371.57 |
| 2018-04-24 | 371.57 |
| 2018-04-23 | 371.57 |
| 2018-04-20 | 367.05 |
| 2018-04-19 | 367.70 |
| 2018-04-18 | 368.34 |
| 2018-04-17 | 368.34 |
| 2018-04-16 | 361.89 |
| 2018-04-13 | 361.89 |
| 2018-04-12 | 367.05 |
| 2018-04-11 | 367.05 |
| 2018-04-10 | 370.28 |
| 2018-04-09 | 368.34 |
| 2018-04-06 | 368.34 |
| 2018-04-04 | 368.34 |
| 2018-04-03 | 367.70 |
| 2018-03-29 | 370.28 |
| 2018-03-28 | 368.99 |
| 2018-03-27 | 372.09 |
| 2018-03-26 | 367.12 |
| 2018-03-23 | 365.88 |
| 2018-03-22 | 368.36 |
| 2018-03-21 | 370.23 |
| 2018-03-20 | 370.23 |
| 2018-03-19 | 368.99 |
| 2018-03-16 | 368.99 |
| 2018-03-15 | 368.99 |
| 2018-03-14 | 365.88 |
| 2018-03-13 | 368.99 |
| 2018-03-12 | 372.71 |
| 2018-03-09 | 372.71 |
| 2018-03-08 | 372.71 |
| 2018-03-07 | 368.99 |
| 2018-03-06 | 371.47 |
| 2018-03-05 | 372.09 |
| 2018-03-02 | 371.47 |
| 2018-03-01 | 372.71 |
| 2018-02-28 | 365.88 |
| 2018-02-27 | 368.99 |
| 2018-02-26 | 365.88 |
| 2018-02-23 | 365.88 |
| 2018-02-22 | 365.88 |
| 2018-02-21 | 365.88 |
| 2018-02-20 | 365.88 |
| 2018-02-15 | 361.53 |
| 2018-02-14 | 361.53 |
| 2018-02-13 | 359.05 |
| 2018-02-12 | 355.94 |
| 2018-02-09 | 347.24 |
| 2018-02-08 | 359.67 |
| 2018-02-07 | 357.18 |
| 2018-02-06 | 356.56 |
| 2018-02-05 | 362.77 |
| 2018-02-02 | 368.99 |
| 2018-02-01 | 366.50 |
| 2018-01-31 | 370.23 |
| 2018-01-30 | 370.85 |
| 2018-01-29 | 371.47 |
| 2018-01-26 | 367.12 |
| 2018-01-25 | 365.88 |
| 2018-01-24 | 372.09 |
| 2018-01-23 | 372.09 |
| 2018-01-22 | 368.99 |
| 2018-01-19 | 372.09 |
| 2018-01-18 | 374.58 |
| 2018-01-17 | 374.58 |
| 2018-01-16 | 374.58 |
| 2018-01-15 | 374.58 |
| 2018-01-12 | 375.20 |
| 2018-01-11 | 371.47 |
| 2018-01-10 | 370.23 |
| 2018-01-09 | 367.12 |
| 2018-01-08 | 364.64 |
| 2018-01-05 | 364.64 |
| 2018-01-04 | 365.88 |
| 2018-01-03 | 359.67 |
| 2018-01-02 | 359.67 |
| 2017-12-29 | 362.15 |
| 2017-12-28 | 359.67 |
| 2017-12-27 | 356.56 |
| 2017-12-22 | 356.56 |
| 2017-12-21 | 356.56 |
| 2017-12-20 | 355.94 |
| 2017-12-19 | 355.94 |
| 2017-12-18 | 355.32 |
| 2017-12-15 | 355.32 |
| 2017-12-14 | 355.32 |
| 2017-12-13 | 357.80 |
| 2017-12-12 | 356.56 |
| 2017-12-11 | 359.67 |
| 2017-12-08 | 357.18 |
| 2017-12-07 | 356.56 |
| 2017-12-06 | 356.56 |
| 2017-12-05 | 356.56 |
| 2017-12-04 | 355.32 |
| 2017-12-01 | 355.32 |
| 2017-11-30 | 356.56 |
| 2017-11-29 | 357.80 |
| 2017-11-28 | 356.56 |
| 2017-11-27 | 356.56 |
| 2017-11-24 | 356.56 |
| 2017-11-23 | 356.56 |
| 2017-11-22 | 356.56 |
| 2017-11-21 | 355.94 |
| 2017-11-20 | 356.56 |
| 2017-11-17 | 359.67 |
| 2017-11-16 | 360.91 |
| 2017-11-15 | 359.67 |
| 2017-11-14 | 361.53 |
| 2017-11-13 | 361.53 |
| 2017-11-10 | 361.53 |
| 2017-11-09 | 361.53 |
| 2017-11-08 | 359.67 |
| 2017-11-07 | 359.67 |
| 2017-11-06 | 358.43 |
| 2017-11-03 | 359.67 |
| 2017-11-02 | 360.91 |
| 2017-11-01 | 362.15 |
| 2017-10-31 | 359.05 |
| 2017-10-30 | 357.18 |
| 2017-10-27 | 359.05 |
| 2017-10-26 | 357.18 |
| 2017-10-25 | 358.43 |
| 2017-10-24 | 360.29 |
| 2017-10-23 | 360.29 |
| 2017-10-20 | 360.29 |
| 2017-10-19 | 359.67 |
| 2017-10-18 | 364.02 |
| 2017-10-17 | 364.02 |
| 2017-10-16 | 359.67 |
| 2017-10-13 | 359.05 |
| 2017-10-12 | 362.15 |
| 2017-10-11 | 359.67 |
| 2017-10-10 | 362.77 |
| 2017-10-09 | 362.15 |
| 2017-10-06 | 359.67 |
| 2017-10-04 | 362.77 |
| 2017-10-03 | 359.67 |
| 2017-09-29 | 359.67 |
| 2017-09-28 | 359.05 |
| 2017-09-27 | 357.80 |
| 2017-09-26 | 359.67 |
| 2017-09-25 | 359.67 |
| 2017-09-22 | 361.53 |
| 2017-09-21 | 356.56 |
| 2017-09-20 | 357.80 |
| 2017-09-19 | 360.29 |
| 2017-09-18 | 365.26 |
| 2017-09-15 | 356.56 |
| 2017-09-14 | 356.56 |
| 2017-09-13 | 356.56 |
| 2017-09-12 | 356.56 |
| 2017-09-11 | 357.80 |
| 2017-09-08 | 359.05 |
| 2017-09-07 | 354.08 |
| 2017-09-06 | 357.18 |
| 2017-09-05 | 355.94 |
| 2017-09-04 | 356.56 |
| 2017-09-01 | 357.80 |
| 2017-08-31 | 356.56 |
| 2017-08-30 | 358.43 |
| 2017-08-29 | 357.80 |
| 2017-08-28 | 356.56 |
| 2017-08-25 | 356.56 |
| 2017-08-24 | 360.29 |
| 2017-08-22 | 362.15 |
| 2017-08-21 | 359.67 |
| 2017-08-18 | 355.32 |
| 2017-08-17 | 359.67 |
| 2017-08-16 | 360.28 |
| 2017-08-15 | 359.67 |
| 2017-08-14 | 358.44 |
| 2017-08-11 | 353.51 |
| 2017-08-10 | 366.44 |
| 2017-08-09 | 368.28 |
| 2017-08-08 | 370.13 |
| 2017-08-07 | 365.21 |
| 2017-08-04 | 357.82 |
| 2017-08-03 | 361.51 |
| 2017-08-02 | 355.98 |
| 2017-08-01 | 350.44 |
| 2017-07-31 | 349.21 |
| 2017-07-28 | 349.21 |
| 2017-07-27 | 344.90 |
| 2017-07-26 | 343.67 |
| 2017-07-25 | 345.51 |
| 2017-07-24 | 346.13 |
| 2017-07-21 | 354.13 |
| 2017-07-20 | 359.05 |
| 2017-07-19 | 359.67 |
| 2017-07-18 | 357.21 |
| 2017-07-17 | 354.75 |
| 2017-07-14 | 359.67 |
| 2017-07-13 | 358.44 |
| 2017-07-12 | 355.36 |
| 2017-07-11 | 354.13 |
| 2017-07-10 | 354.13 |
| 2017-07-07 | 359.67 |
| 2017-07-06 | 350.44 |
| 2017-07-05 | 353.51 |
| 2017-07-04 | 359.05 |
| 2017-07-03 | 363.98 |
| 2017-06-30 | 363.98 |
| 2017-06-29 | 361.51 |
| 2017-06-28 | 358.44 |
| 2017-06-27 | 356.59 |
| 2017-06-26 | 357.82 |
| 2017-06-23 | 355.36 |
| 2017-06-22 | 352.28 |
| 2017-06-21 | 346.13 |
| 2017-06-20 | 347.36 |
| 2017-06-19 | 346.75 |
| 2017-06-16 | 341.82 |
| 2017-06-15 | 340.59 |
| 2017-06-14 | 339.98 |
| 2017-06-13 | 341.21 |
| 2017-06-12 | 339.98 |
| 2017-06-09 | 343.05 |
| 2017-06-08 | 343.05 |
| 2017-06-07 | 343.05 |
| 2017-06-06 | 343.05 |
| 2017-06-05 | 340.59 |
| 2017-06-02 | 346.13 |
| 2017-06-01 | 348.59 |
| 2017-05-31 | 350.44 |
| 2017-05-29 | 345.51 |
| 2017-05-26 | 341.82 |
| 2017-05-25 | 344.28 |
| 2017-05-24 | 345.51 |
| 2017-05-23 | 339.98 |
| 2017-05-22 | 339.98 |
| 2017-05-19 | 346.13 |
| 2017-05-18 | 339.98 |
| 2017-05-17 | 339.36 |
| 2017-05-16 | 336.28 |
| 2017-05-15 | 336.90 |
| 2017-05-12 | 339.36 |
| 2017-05-11 | 339.36 |
| 2017-05-10 | 330.75 |
| 2017-05-09 | 338.75 |
| 2017-05-08 | 336.90 |
| 2017-05-05 | 336.90 |
| 2017-05-04 | 336.90 |
| 2017-05-02 | 336.28 |
| 2017-04-28 | 337.52 |
| 2017-04-27 | 338.75 |
| 2017-04-26 | 338.75 |
| 2017-04-25 | 338.75 |
| 2017-04-24 | 336.90 |
| 2017-04-21 | 336.90 |
| 2017-04-20 | 335.05 |
| 2017-04-19 | 333.21 |
| 2017-04-18 | 330.75 |
| 2017-04-13 | 337.52 |
| 2017-04-12 | 336.90 |
| 2017-04-11 | 335.67 |
| 2017-04-10 | 335.67 |
| 2017-04-07 | 335.67 |
| 2017-04-06 | 335.67 |
| 2017-04-05 | 335.67 |
| 2017-04-03 | 335.67 |
| 2017-03-31 | 334.44 |
| 2017-03-30 | 333.21 |
| 2017-03-29 | 333.82 |
| 2017-03-28 | 339.36 |
| 2017-03-27 | 341.21 |
| 2017-03-24 | 338.81 |
| 2017-03-23 | 338.21 |
| 2017-03-22 | 338.81 |
| 2017-03-21 | 335.20 |
| 2017-03-20 | 335.20 |
| 2017-03-17 | 335.20 |
| 2017-03-16 | 337.61 |
| 2017-03-15 | 334.60 |
| 2017-03-14 | 332.20 |
| 2017-03-13 | 332.20 |
| 2017-03-10 | 331.60 |
| 2017-03-09 | 328.00 |
| 2017-03-08 | 329.80 |
| 2017-03-07 | 327.40 |
| 2017-03-06 | 327.40 |
| 2017-03-03 | 327.40 |
| 2017-03-02 | 329.80 |
| 2017-03-01 | 354.41 |
| 2017-02-28 | 350.21 |
| 2017-02-27 | 346.61 |
| 2017-02-24 | 346.01 |
| 2017-02-23 | 350.21 |
| 2017-02-22 | 341.21 |
| 2017-02-21 | 341.21 |
| 2017-02-20 | 346.61 |
| 2017-02-17 | 343.01 |
| 2017-02-16 | 336.41 |
| 2017-02-15 | 335.80 |
| 2017-02-14 | 332.20 |
| 2017-02-13 | 332.20 |
| 2017-02-10 | 335.20 |
| 2017-02-09 | 329.80 |
| 2017-02-08 | 329.80 |
| 2017-02-07 | 329.80 |
| 2017-02-06 | 332.20 |
| 2017-02-03 | 332.80 |
| 2017-02-02 | 329.20 |
| 2017-02-01 | 328.00 |
| 2017-01-27 | 331.60 |
| 2017-01-26 | 325.60 |
| 2017-01-25 | 331.60 |
| 2017-01-24 | 331.00 |
| 2017-01-23 | 331.00 |
| 2017-01-20 | 331.00 |
| 2017-01-19 | 331.00 |
| 2017-01-18 | 331.00 |
| 2017-01-17 | 330.40 |
| 2017-01-16 | 329.20 |
| 2017-01-13 | 331.60 |
| 2017-01-12 | 331.60 |
| 2017-01-11 | 331.60 |
| 2017-01-10 | 332.80 |
| 2017-01-09 | 332.80 |
| 2017-01-06 | 332.80 |
| 2017-01-05 | 331.00 |
| 2017-01-04 | 331.00 |
| 2017-01-03 | 331.60 |
| 2016-12-30 | 331.60 |
| 2016-12-29 | 331.60 |
| 2016-12-28 | 331.60 |
| 2016-12-23 | 332.80 |
| 2016-12-22 | 326.20 |
| 2016-12-21 | 326.20 |
| 2016-12-20 | 324.40 |
| 2016-12-19 | 326.20 |
| 2016-12-16 | 326.80 |
| 2016-12-15 | 326.80 |
| 2016-12-14 | 328.60 |
| 2016-12-13 | 328.00 |
| 2016-12-12 | 326.80 |
| 2016-12-09 | 326.80 |
| 2016-12-08 | 329.80 |
| 2016-12-07 | 328.60 |
| 2016-12-06 | 328.60 |
| 2016-12-05 | 329.20 |
| 2016-12-02 | 326.20 |
| 2016-12-01 | 329.80 |
| 2016-11-30 | 329.20 |
| 2016-11-29 | 329.20 |
| 2016-11-28 | 329.20 |
| 2016-11-25 | 332.20 |
| 2016-11-24 | 326.20 |
| 2016-11-23 | 332.20 |
| 2016-11-22 | 325.00 |
| 2016-11-21 | 323.80 |
| 2016-11-18 | 326.20 |
| 2016-11-17 | 326.20 |
| 2016-11-16 | 326.20 |
| 2016-11-15 | 326.20 |
| 2016-11-14 | 326.20 |
| 2016-11-11 | 328.00 |
| 2016-11-10 | 326.80 |
| 2016-11-09 | 325.60 |
| 2016-11-08 | 329.20 |
| 2016-11-07 | 327.40 |
| 2016-11-04 | 326.20 |
| 2016-11-03 | 326.20 |
| 2016-11-02 | 323.20 |
| 2016-11-01 | 324.40 |
| 2016-10-31 | 322.00 |
| 2016-10-28 | 323.20 |
| 2016-10-27 | 326.20 |
| 2016-10-26 | 325.60 |
| 2016-10-25 | 329.20 |
| 2016-10-24 | 334.60 |
| 2016-10-20 | 323.20 |
| 2016-10-19 | 323.80 |
| 2016-10-18 | 323.80 |
| 2016-10-17 | 319.60 |
| 2016-10-14 | 321.40 |
| 2016-10-13 | 323.80 |
| 2016-10-12 | 325.00 |
| 2016-10-11 | 328.60 |
| 2016-10-07 | 325.60 |
| 2016-10-06 | 323.80 |
| 2016-10-05 | 322.60 |
| 2016-10-04 | 320.20 |
| 2016-10-03 | 320.20 |
| 2016-09-30 | 317.20 |
| 2016-09-29 | 320.20 |
| 2016-09-28 | 319.00 |
| 2016-09-27 | 318.40 |
| 2016-09-26 | 320.20 |
| 2016-09-23 | 322.00 |
| 2016-09-22 | 322.60 |
| 2016-09-21 | 320.80 |
| 2016-09-20 | 320.80 |
| 2016-09-19 | 318.40 |
| 2016-09-15 | 318.40 |
| 2016-09-14 | 316.00 |
| 2016-09-13 | 315.40 |
| 2016-09-12 | 316.60 |
| 2016-09-09 | 318.40 |
| 2016-09-08 | 318.40 |
| 2016-09-07 | 314.19 |
| 2016-09-06 | 316.60 |
| 2016-09-05 | 316.60 |
| 2016-09-02 | 315.40 |
| 2016-09-01 | 315.40 |
| 2016-08-31 | 314.19 |
| 2016-08-30 | 316.00 |
| 2016-08-29 | 310.59 |
| 2016-08-26 | 311.19 |
| 2016-08-25 | 311.19 |
| 2016-08-24 | 311.19 |
| 2016-08-23 | 311.19 |
| 2016-08-22 | 309.99 |
| 2016-08-19 | 308.79 |
| 2016-08-18 | 308.79 |
| 2016-08-17 | 308.79 |
| 2016-08-16 | 308.79 |
| 2016-08-15 | 309.39 |
| 2016-08-12 | 307.60 |
| 2016-08-11 | 306.42 |
| 2016-08-10 | 305.82 |
| 2016-08-09 | 304.04 |
| 2016-08-08 | 304.04 |
| 2016-08-05 | 302.26 |
| 2016-08-04 | 301.66 |
| 2016-08-03 | 307.01 |
| 2016-08-01 | 308.79 |
| 2016-07-29 | 304.63 |
| 2016-07-28 | 309.39 |
| 2016-07-27 | 301.66 |
| 2016-07-26 | 307.60 |
| 2016-07-25 | 301.07 |
| 2016-07-22 | 304.63 |
| 2016-07-21 | 304.63 |
| 2016-07-20 | 300.47 |
| 2016-07-19 | 298.69 |
| 2016-07-18 | 296.91 |
| 2016-07-15 | 296.31 |
| 2016-07-14 | 295.13 |
| 2016-07-13 | 293.94 |
| 2016-07-12 | 292.16 |
| 2016-07-11 | 289.78 |
| 2016-07-08 | 289.18 |
| 2016-07-07 | 289.18 |
| 2016-07-06 | 289.18 |
| 2016-07-05 | 290.37 |
| 2016-07-04 | 293.34 |
| 2016-06-30 | 293.34 |
| 2016-06-29 | 290.37 |
| 2016-06-28 | 288.59 |
| 2016-06-27 | 290.37 |
| 2016-06-24 | 289.78 |
| 2016-06-23 | 289.18 |
| 2016-06-22 | 292.16 |
| 2016-06-21 | 292.16 |
| 2016-06-20 | 292.16 |
| 2016-06-17 | 289.18 |
| 2016-06-16 | 288.00 |
| 2016-06-15 | 290.97 |
| 2016-06-14 | 290.97 |
| 2016-06-13 | 293.94 |
| 2016-06-10 | 296.31 |
| 2016-06-08 | 296.91 |
| 2016-06-07 | 296.31 |
| 2016-06-06 | 295.13 |
| 2016-06-03 | 293.34 |
| 2016-06-02 | 294.53 |
| 2016-06-01 | 294.53 |
| 2016-05-31 | 293.94 |
| 2016-05-30 | 290.37 |
| 2016-05-27 | 290.37 |
| 2016-05-26 | 290.97 |
| 2016-05-25 | 290.97 |
| 2016-05-24 | 288.00 |
| 2016-05-23 | 288.00 |
| 2016-05-20 | 289.18 |
| 2016-05-19 | 289.18 |
| 2016-05-18 | 288.00 |
| 2016-05-17 | 290.97 |
| 2016-05-16 | 291.56 |
| 2016-05-13 | 291.56 |
| 2016-05-12 | 291.56 |
| 2016-05-11 | 290.97 |
| 2016-05-10 | 290.97 |
| 2016-05-09 | 290.37 |
| 2016-05-06 | 290.37 |
| 2016-05-05 | 290.37 |
| 2016-05-04 | 292.16 |
| 2016-05-03 | 292.16 |
| 2016-04-29 | 292.16 |
| 2016-04-28 | 295.13 |
| 2016-04-27 | 290.37 |
| 2016-04-26 | 292.75 |
| 2016-04-25 | 292.16 |
| 2016-04-22 | 290.37 |
| 2016-04-21 | 290.37 |
| 2016-04-20 | 289.18 |
| 2016-04-19 | 289.18 |
| 2016-04-18 | 290.97 |
| 2016-04-15 | 292.16 |
| 2016-04-14 | 293.34 |
| 2016-04-13 | 292.75 |
| 2016-04-12 | 291.56 |
| 2016-04-11 | 291.56 |
| 2016-04-08 | 290.97 |
| 2016-04-07 | 292.16 |
| 2016-04-06 | 292.16 |
| 2016-04-05 | 292.16 |
| 2016-04-01 | 291.56 |
| 2016-03-31 | 296.91 |
| 2016-03-30 | 299.29 |
| 2016-03-29 | 296.43 |
| 2016-03-24 | 298.14 |
| 2016-03-23 | 299.29 |
| 2016-03-22 | 299.29 |
| 2016-03-21 | 299.86 |
| 2016-03-18 | 299.29 |
| 2016-03-17 | 293.58 |
| 2016-03-16 | 294.15 |
| 2016-03-15 | 297.57 |
| 2016-03-14 | 298.71 |
| 2016-03-11 | 292.44 |
| 2016-03-10 | 289.59 |
| 2016-03-09 | 282.17 |
| 2016-03-08 | 279.32 |
| 2016-03-07 | 279.32 |
| 2016-03-04 | 279.32 |
| 2016-03-03 | 275.33 |
| 2016-03-02 | 276.47 |
| 2016-03-01 | 265.63 |
| 2016-02-29 | 265.63 |
| 2016-02-26 | 270.19 |
| 2016-02-25 | 270.76 |
| 2016-02-24 | 268.48 |
| 2016-02-23 | 268.48 |
| 2016-02-22 | 268.48 |
| 2016-02-19 | 267.34 |
| 2016-02-18 | 265.06 |
| 2016-02-17 | 263.92 |
| 2016-02-16 | 265.06 |
| 2016-02-15 | 267.34 |
| 2016-02-12 | 267.34 |
| 2016-02-11 | 267.34 |
| 2016-02-05 | 267.34 |
| 2016-02-04 | 267.34 |
| 2016-02-03 | 267.34 |
| 2016-02-02 | 267.34 |
| 2016-02-01 | 267.34 |
| 2016-01-29 | 270.19 |
| 2016-01-28 | 267.34 |
| 2016-01-27 | 269.05 |
| 2016-01-26 | 267.91 |
| 2016-01-25 | 267.91 |
| 2016-01-22 | 267.91 |
| 2016-01-21 | 267.91 |
| 2016-01-20 | 274.76 |
| 2016-01-19 | 274.76 |
| 2016-01-18 | 273.62 |
| 2016-01-15 | 274.19 |
| 2016-01-14 | 274.19 |
| 2016-01-13 | 274.19 |
| 2016-01-12 | 273.62 |
| 2016-01-11 | 272.48 |
| 2016-01-08 | 282.17 |
| 2016-01-07 | 273.62 |
| 2016-01-06 | 276.47 |
| 2016-01-05 | 276.47 |
| 2016-01-04 | 276.47 |
| 2015-12-31 | 280.46 |
| 2015-12-30 | 281.60 |
| 2015-12-29 | 275.33 |
| 2015-12-28 | 274.19 |
| 2015-12-24 | 275.33 |
| 2015-12-23 | 274.76 |
| 2015-12-22 | 273.62 |
| 2015-12-21 | 273.62 |
| 2015-12-18 | 273.62 |
| 2015-12-17 | 273.62 |
| 2015-12-16 | 273.05 |
| 2015-12-15 | 272.48 |
| 2015-12-14 | 273.62 |
| 2015-12-11 | 274.76 |
| 2015-12-10 | 277.04 |
| 2015-12-09 | 278.18 |
| 2015-12-08 | 278.18 |
| 2015-12-07 | 281.03 |
| 2015-12-04 | 281.03 |
| 2015-12-03 | 281.03 |
| 2015-12-02 | 279.89 |
| 2015-12-01 | 279.32 |
| 2015-11-30 | 279.32 |
| 2015-11-27 | 279.32 |
| 2015-11-26 | 276.47 |
| 2015-11-25 | 270.76 |
| 2015-11-24 | 270.76 |
| 2015-11-23 | 271.34 |
| 2015-11-20 | 271.91 |
| 2015-11-19 | 271.34 |
| 2015-11-18 | 271.34 |
| 2015-11-17 | 271.34 |
| 2015-11-16 | 271.34 |
| 2015-11-13 | 271.34 |
| 2015-11-12 | 271.91 |
| 2015-11-11 | 267.91 |
| 2015-11-10 | 267.91 |
| 2015-11-09 | 270.76 |
| 2015-11-06 | 270.76 |
| 2015-11-05 | 275.33 |
| 2015-11-04 | 274.76 |
| 2015-11-03 | 273.62 |
| 2015-11-02 | 273.62 |
| 2015-10-30 | 271.34 |
| 2015-10-29 | 271.34 |
| 2015-10-28 | 271.34 |
| 2015-10-27 | 271.34 |
| 2015-10-26 | 270.76 |
| 2015-10-23 | 279.32 |
| 2015-10-22 | 290.16 |
| 2015-10-20 | 276.47 |
| 2015-10-19 | 276.47 |
| 2015-10-16 | 274.19 |
| 2015-10-15 | 271.91 |
| 2015-10-14 | 273.62 |
| 2015-10-13 | 273.62 |
| 2015-10-12 | 278.75 |
| 2015-10-09 | 278.75 |
| 2015-10-08 | 278.75 |
| 2015-10-07 | 278.75 |
| 2015-10-06 | 278.75 |
| 2015-10-05 | 287.88 |
| 2015-10-02 | 276.47 |
| 2015-09-30 | 276.47 |
| 2015-09-29 | 275.33 |
| 2015-09-25 | 270.76 |
| 2015-09-24 | 270.76 |
| 2015-09-23 | 270.76 |
| 2015-09-22 | 276.47 |
| 2015-09-21 | 276.47 |
| 2015-09-18 | 276.47 |
| 2015-09-17 | 276.47 |
| 2015-09-16 | 282.17 |
| 2015-09-15 | 285.03 |
| 2015-09-14 | 285.03 |
| 2015-09-11 | 275.33 |
| 2015-09-10 | 275.33 |
| 2015-09-09 | 279.32 |
| 2015-09-08 | 278.75 |
| 2015-09-07 | 271.34 |
| 2015-09-04 | 271.91 |
| 2015-09-02 | 270.76 |
| 2015-09-01 | 270.76 |
| 2015-08-31 | 272.48 |
| 2015-08-28 | 272.48 |
| 2015-08-27 | 272.48 |
| 2015-08-26 | 261.19 |
| 2015-08-25 | 261.19 |
| 2015-08-24 | 265.70 |
| 2015-08-21 | 272.48 |
| 2015-08-20 | 275.30 |
| 2015-08-19 | 276.99 |
| 2015-08-18 | 282.07 |
| 2015-08-17 | 276.99 |
| 2015-08-14 | 279.81 |
| 2015-08-13 | 280.94 |
| 2015-08-12 | 280.94 |
| 2015-08-11 | 278.12 |
| 2015-08-10 | 282.07 |
| 2015-08-07 | 280.94 |
| 2015-08-06 | 275.30 |
| 2015-08-05 | 278.12 |
| 2015-08-04 | 275.30 |
| 2015-08-03 | 275.30 |
| 2015-07-31 | 275.30 |
| 2015-07-30 | 275.30 |
| 2015-07-29 | 278.12 |
| 2015-07-28 | 277.56 |
| 2015-07-27 | 274.73 |
| 2015-07-24 | 280.38 |
| 2015-07-23 | 280.38 |
| 2015-07-22 | 280.38 |
| 2015-07-21 | 280.94 |
| 2015-07-20 | 279.81 |
| 2015-07-17 | 278.68 |
| 2015-07-16 | 275.30 |
| 2015-07-15 | 278.12 |
| 2015-07-14 | 283.76 |
| 2015-07-13 | 283.76 |
| 2015-07-10 | 280.94 |
| 2015-07-09 | 275.30 |
| 2015-07-08 | 264.01 |
| 2015-07-07 | 275.30 |
| 2015-07-06 | 278.12 |
| 2015-07-03 | 285.46 |
| 2015-07-02 | 287.15 |
| 2015-06-30 | 285.46 |
| 2015-06-29 | 286.59 |
| 2015-06-26 | 295.61 |
| 2015-06-25 | 296.18 |
| 2015-06-24 | 295.05 |
| 2015-06-23 | 298.44 |
| 2015-06-22 | 292.23 |
| 2015-06-19 | 292.23 |
| 2015-06-18 | 283.76 |
| 2015-06-17 | 288.28 |
| 2015-06-16 | 288.28 |
| 2015-06-15 | 291.10 |
| 2015-06-12 | 291.10 |
| 2015-06-11 | 287.71 |
| 2015-06-10 | 288.84 |
| 2015-06-09 | 289.41 |
| 2015-06-08 | 289.41 |
| 2015-06-05 | 292.23 |
| 2015-06-04 | 292.23 |
| 2015-06-03 | 292.79 |
| 2015-06-02 | 292.23 |
| 2015-06-01 | 292.23 |
| 2015-05-29 | 289.97 |
| 2015-05-28 | 289.41 |
| 2015-05-27 | 291.66 |
| 2015-05-26 | 293.36 |
| 2015-05-22 | 293.92 |
| 2015-05-21 | 293.36 |
| 2015-05-20 | 293.36 |
| 2015-05-19 | 293.36 |
| 2015-05-18 | 291.66 |
| 2015-05-15 | 294.49 |
| 2015-05-14 | 295.05 |
| 2015-05-13 | 293.92 |
| 2015-05-12 | 293.36 |
| 2015-05-11 | 295.05 |
| 2015-05-08 | 293.36 |
| 2015-05-07 | 290.54 |
| 2015-05-06 | 291.10 |
| 2015-05-05 | 292.79 |
| 2015-05-04 | 295.05 |
| 2015-04-30 | 299.57 |
| 2015-04-29 | 301.82 |
| 2015-04-28 | 297.46 |
| 2015-04-27 | 296.91 |
| 2015-04-24 | 293.09 |
| 2015-04-23 | 290.36 |
| 2015-04-22 | 291.45 |
| 2015-04-21 | 290.90 |
| 2015-04-20 | 290.36 |
| 2015-04-17 | 292.54 |
| 2015-04-16 | 292.00 |
| 2015-04-15 | 292.00 |
| 2015-04-14 | 289.81 |
| 2015-04-13 | 290.90 |
| 2015-04-10 | 287.63 |
| 2015-04-09 | 282.17 |
| 2015-04-08 | 281.62 |
| 2015-04-02 | 279.98 |
| 2015-04-01 | 279.98 |
| 2015-03-31 | 281.08 |
| 2015-03-30 | 281.62 |
| 2015-03-27 | 281.08 |
| 2015-03-26 | 281.08 |
| 2015-03-25 | 281.62 |
| 2015-03-24 | 281.62 |
| 2015-03-23 | 281.08 |
| 2015-03-20 | 281.62 |
| 2015-03-19 | 282.17 |
| 2015-03-18 | 281.62 |
| 2015-03-17 | 281.62 |
| 2015-03-16 | 282.17 |
| 2015-03-13 | 282.17 |
| 2015-03-12 | 282.71 |
| 2015-03-11 | 283.26 |
| 2015-03-10 | 281.08 |
| 2015-03-09 | 282.71 |
| 2015-03-06 | 282.17 |
| 2015-03-05 | 282.17 |
| 2015-03-04 | 282.17 |
| 2015-03-03 | 282.17 |
| 2015-03-02 | 282.17 |
| 2015-02-27 | 280.53 |
| 2015-02-26 | 280.53 |
| 2015-02-25 | 278.35 |
| 2015-02-24 | 278.35 |
| 2015-02-23 | 283.81 |
| 2015-02-18 | 284.90 |
| 2015-02-17 | 284.90 |
| 2015-02-16 | 284.90 |
| 2015-02-13 | 288.17 |
| 2015-02-12 | 288.17 |
| 2015-02-11 | 288.17 |
| 2015-02-10 | 289.27 |
| 2015-02-09 | 289.27 |
| 2015-02-06 | 284.35 |
| 2015-02-05 | 284.90 |
| 2015-02-04 | 287.63 |
| 2015-02-03 | 287.63 |
| 2015-02-02 | 287.63 |
| 2015-01-30 | 286.54 |
| 2015-01-29 | 286.54 |
| 2015-01-28 | 287.08 |
| 2015-01-27 | 287.08 |
| 2015-01-26 | 281.62 |
| 2015-01-23 | 282.71 |
| 2015-01-22 | 282.17 |
| 2015-01-21 | 284.35 |
| 2015-01-20 | 284.90 |
| 2015-01-19 | 284.90 |
| 2015-01-16 | 284.90 |
| 2015-01-15 | 284.90 |
| 2015-01-14 | 284.90 |
| 2015-01-13 | 285.44 |
| 2015-01-12 | 283.26 |
| 2015-01-09 | 281.62 |
| 2015-01-08 | 281.62 |
| 2015-01-07 | 281.62 |
| 2015-01-06 | 282.17 |
| 2015-01-05 | 282.17 |
| 2015-01-02 | 284.90 |
| 2014-12-31 | 284.90 |
| 2014-12-30 | 284.90 |
| 2014-12-29 | 287.08 |
| 2014-12-24 | 279.44 |
| 2014-12-23 | 279.44 |
| 2014-12-22 | 282.17 |
| 2014-12-19 | 279.44 |
| 2014-12-18 | 279.44 |
| 2014-12-17 | 279.44 |
| 2014-12-16 | 279.44 |
| 2014-12-15 | 279.44 |
| 2014-12-12 | 276.71 |
| 2014-12-11 | 276.71 |
| 2014-12-10 | 275.07 |
| 2014-12-09 | 275.62 |
| 2014-12-08 | 277.80 |
| 2014-12-05 | 279.44 |
| 2014-12-04 | 279.44 |
| 2014-12-03 | 278.89 |
| 2014-12-02 | 277.80 |
| 2014-12-01 | 272.34 |
| 2014-11-28 | 276.16 |
| 2014-11-27 | 276.71 |
| 2014-11-26 | 277.25 |
| 2014-11-25 | 276.71 |
| 2014-11-24 | 276.71 |
| 2014-11-21 | 274.53 |
| 2014-11-20 | 272.89 |
| 2014-11-19 | 274.53 |
| 2014-11-18 | 275.62 |
| 2014-11-17 | 276.16 |
| 2014-11-14 | 277.80 |
| 2014-11-13 | 277.80 |
| 2014-11-12 | 276.71 |
| 2014-11-11 | 274.53 |
| 2014-11-10 | 282.17 |
| 2014-11-07 | 282.17 |
| 2014-11-06 | 282.17 |
| 2014-11-05 | 282.17 |
| 2014-11-04 | 282.17 |
| 2014-11-03 | 282.17 |
| 2014-10-31 | 284.90 |
| 2014-10-30 | 283.81 |
| 2014-10-29 | 284.90 |
| 2014-10-28 | 282.17 |
| 2014-10-27 | 280.53 |
| 2014-10-24 | 280.53 |
| 2014-10-23 | 282.17 |
| 2014-10-22 | 282.17 |
| 2014-10-21 | 282.17 |
| 2014-10-20 | 287.08 |
| 2014-10-17 | 278.89 |
| 2014-10-16 | 278.89 |
| 2014-10-15 | 278.89 |
| 2014-10-14 | 278.89 |
| 2014-10-13 | 278.89 |
| 2014-10-10 | 278.89 |
| 2014-10-09 | 282.17 |
| 2014-10-08 | 282.17 |
| 2014-10-07 | 282.17 |
| 2014-10-06 | 279.44 |
| 2014-10-03 | 279.44 |
| 2014-09-30 | 279.44 |
| 2014-09-29 | 287.63 |
| 2014-09-26 | 290.36 |
| 2014-09-25 | 290.36 |
| 2014-09-24 | 287.63 |
| 2014-09-23 | 289.27 |
| 2014-09-22 | 282.17 |
| 2014-09-19 | 287.08 |
| 2014-09-18 | 284.35 |
| 2014-09-17 | 287.08 |
| 2014-09-16 | 284.35 |
| 2014-09-15 | 280.53 |
| 2014-09-12 | 280.53 |
| 2014-09-11 | 280.53 |
| 2014-09-10 | 279.44 |
| 2014-09-08 | 278.90 |
| 2014-09-05 | 278.90 |
| 2014-09-04 | 278.90 |
| 2014-09-03 | 278.90 |
| 2014-09-02 | 276.19 |
| 2014-09-01 | 276.19 |
| 2014-08-29 | 276.19 |
| 2014-08-28 | 273.48 |
| 2014-08-27 | 275.65 |
| 2014-08-26 | 275.65 |
| 2014-08-25 | 275.65 |
| 2014-08-22 | 276.19 |
| 2014-08-21 | 272.94 |
| 2014-08-20 | 275.65 |
| 2014-08-19 | 275.65 |
| 2014-08-18 | 276.73 |
| 2014-08-15 | 277.81 |
| 2014-08-14 | 272.94 |
| 2014-08-13 | 272.40 |
| 2014-08-12 | 270.78 |
| 2014-08-11 | 274.57 |
| 2014-08-08 | 273.48 |
| 2014-08-07 | 278.36 |
| 2014-08-06 | 278.90 |
| 2014-08-05 | 279.44 |
| 2014-08-04 | 279.44 |
| 2014-08-01 | 278.36 |
| 2014-07-31 | 282.69 |
| 2014-07-30 | 283.23 |
| 2014-07-29 | 279.98 |
| 2014-07-28 | 273.48 |
| 2014-07-25 | 273.48 |
| 2014-07-24 | 278.36 |
| 2014-07-23 | 273.48 |
| 2014-07-22 | 275.11 |
| 2014-07-21 | 273.48 |
| 2014-07-18 | 273.48 |
| 2014-07-17 | 270.78 |
| 2014-07-16 | 265.91 |
| 2014-07-15 | 262.66 |
| 2014-07-14 | 257.79 |
| 2014-07-11 | 262.66 |
| 2014-07-10 | 259.95 |
| 2014-07-09 | 259.95 |
| 2014-07-08 | 258.87 |
| 2014-07-07 | 255.62 |
| 2014-07-04 | 255.62 |
| 2014-07-03 | 255.62 |
| 2014-07-02 | 254.54 |
| 2014-06-30 | 251.83 |
| 2014-06-27 | 256.16 |
| 2014-06-26 | 256.16 |
| 2014-06-25 | 257.25 |
| 2014-06-24 | 256.16 |
| 2014-06-23 | 256.16 |
| 2014-06-20 | 248.04 |
| 2014-06-19 | 251.83 |
| 2014-06-18 | 255.62 |
| 2014-06-17 | 255.62 |
| 2014-06-16 | 255.62 |
| 2014-06-13 | 255.62 |
| 2014-06-12 | 255.08 |
| 2014-06-11 | 255.08 |
| 2014-06-10 | 255.08 |
| 2014-06-09 | 254.00 |
| 2014-06-06 | 257.25 |
| 2014-06-05 | 257.25 |
| 2014-06-04 | 257.25 |
| 2014-06-03 | 259.95 |
| 2014-05-30 | 257.25 |
| 2014-05-29 | 258.33 |
| 2014-05-28 | 258.33 |
| 2014-05-27 | 258.87 |
| 2014-05-26 | 258.87 |
| 2014-05-23 | 261.58 |
| 2014-05-22 | 261.04 |
| 2014-05-21 | 262.12 |
| 2014-05-20 | 262.12 |
| 2014-05-19 | 264.28 |
| 2014-05-16 | 259.41 |
| 2014-05-15 | 264.82 |
| 2014-05-14 | 265.37 |
| 2014-05-13 | 253.46 |
| 2014-05-12 | 252.41 |
| 2014-05-09 | 253.98 |
| 2014-05-08 | 253.98 |
| 2014-05-07 | 253.98 |
| 2014-05-05 | 253.98 |
| 2014-05-02 | 254.50 |
| 2014-04-30 | 254.50 |
| 2014-04-29 | 254.50 |
| 2014-04-28 | 250.32 |
| 2014-04-25 | 251.89 |
| 2014-04-24 | 252.93 |
| 2014-04-23 | 258.16 |
| 2014-04-22 | 258.16 |
| 2014-04-17 | 257.63 |
| 2014-04-16 | 257.63 |
| 2014-04-15 | 255.02 |
| 2014-04-14 | 252.93 |
| 2014-04-11 | 250.85 |
| 2014-04-10 | 250.85 |
| 2014-04-09 | 249.80 |
| 2014-04-08 | 253.98 |
| 2014-04-07 | 247.71 |
| 2014-04-04 | 255.02 |
| 2014-04-03 | 253.98 |
| 2014-04-02 | 260.24 |
| 2014-04-01 | 262.33 |
| 2014-03-31 | 248.24 |
| 2014-03-28 | 248.24 |
| 2014-03-27 | 244.58 |
| 2014-03-26 | 244.58 |
| 2014-03-25 | 244.58 |
| 2014-03-24 | 248.76 |
| 2014-03-21 | 239.36 |
| 2014-03-20 | 244.58 |
| 2014-03-19 | 245.63 |
| 2014-03-18 | 247.19 |
| 2014-03-17 | 250.32 |
| 2014-03-14 | 252.41 |
| 2014-03-13 | 255.02 |
| 2014-03-12 | 260.24 |
| 2014-03-11 | 264.94 |
| 2014-03-10 | 264.94 |
| 2014-03-07 | 265.47 |
| 2014-03-06 | 265.99 |
| 2014-03-05 | 265.47 |
| 2014-03-04 | 265.47 |
| 2014-03-03 | 265.47 |
| 2014-02-28 | 265.47 |
| 2014-02-27 | 265.47 |
| 2014-02-26 | 265.47 |
| 2014-02-25 | 261.29 |
| 2014-02-24 | 262.33 |
| 2014-02-21 | 265.47 |
| 2014-02-20 | 264.42 |
| 2014-02-19 | 266.51 |
| 2014-02-18 | 267.03 |
| 2014-02-17 | 264.94 |
| 2014-02-14 | 267.55 |
| 2014-02-13 | 266.51 |
| 2014-02-12 | 270.69 |
| 2014-02-11 | 262.85 |
| 2014-02-10 | 259.72 |
| 2014-02-07 | 260.24 |
| 2014-02-06 | 256.59 |
| 2014-02-05 | 252.41 |
| 2014-02-04 | 253.98 |
| 2014-01-30 | 255.55 |
| 2014-01-29 | 255.02 |
| 2014-01-28 | 261.81 |
| 2014-01-27 | 253.98 |
| 2014-01-24 | 262.33 |
| 2014-01-23 | 265.99 |
| 2014-01-22 | 268.08 |
| 2014-01-21 | 267.03 |
| 2014-01-20 | 267.55 |
| 2014-01-17 | 260.24 |
| 2014-01-16 | 260.24 |
| 2014-01-15 | 257.11 |
| 2014-01-14 | 257.11 |
| 2014-01-13 | 252.41 |
| 2014-01-10 | 251.89 |
| 2014-01-09 | 251.89 |
| 2014-01-08 | 253.98 |
| 2014-01-07 | 253.46 |
| 2014-01-06 | 253.46 |
| 2014-01-03 | 260.24 |
| 2014-01-02 | 262.85 |
| 2013-12-31 | 262.85 |
| 2013-12-30 | 262.85 |
| 2013-12-27 | 263.90 |
| 2013-12-24 | 263.90 |
| 2013-12-23 | 261.29 |
| 2013-12-20 | 259.72 |
| 2013-12-19 | 262.85 |
| 2013-12-18 | 268.08 |
| 2013-12-17 | 270.69 |
| 2013-12-16 | 266.51 |
| 2013-12-13 | 264.94 |
| 2013-12-12 | 264.94 |
| 2013-12-11 | 265.99 |
| 2013-12-10 | 269.64 |
| 2013-12-09 | 271.73 |
| 2013-12-06 | 269.12 |
| 2013-12-05 | 267.55 |
| 2013-12-04 | 268.60 |
| 2013-12-03 | 270.69 |
| 2013-12-02 | 273.82 |
| 2013-11-29 | 278.00 |
| 2013-11-28 | 279.56 |
| 2013-11-27 | 279.56 |
| 2013-11-26 | 278.52 |
| 2013-11-25 | 276.43 |
| 2013-11-22 | 277.47 |
| 2013-11-21 | 274.34 |
| 2013-11-20 | 281.13 |
| 2013-11-19 | 279.56 |
| 2013-11-18 | 279.04 |
| 2013-11-15 | 283.22 |
| 2013-11-14 | 279.04 |
| 2013-11-13 | 285.83 |
| 2013-11-12 | 285.83 |
| 2013-11-11 | 286.87 |
| 2013-11-08 | 282.17 |
| 2013-11-07 | 274.34 |
| 2013-11-06 | 264.94 |
| 2013-11-05 | 268.08 |
| 2013-11-04 | 270.69 |
| 2013-11-01 | 273.30 |
| 2013-10-31 | 273.30 |
| 2013-10-30 | 271.73 |
| 2013-10-29 | 271.21 |
| 2013-10-28 | 275.38 |
| 2013-10-25 | 275.38 |
| 2013-10-24 | 275.38 |
| 2013-10-23 | 274.86 |
| 2013-10-22 | 274.86 |
| 2013-10-21 | 272.77 |
| 2013-10-18 | 270.69 |
| 2013-10-17 | 269.64 |
| 2013-10-16 | 268.08 |
| 2013-10-15 | 268.08 |
| 2013-10-11 | 268.60 |
| 2013-10-10 | 268.08 |
| 2013-10-09 | 268.08 |
| 2013-10-08 | 266.51 |
| 2013-10-07 | 270.16 |
| 2013-10-04 | 271.73 |
| 2013-10-03 | 270.69 |
| 2013-10-02 | 267.55 |
| 2013-09-30 | 269.64 |
| 2013-09-27 | 269.64 |
| 2013-09-26 | 269.64 |
| 2013-09-25 | 270.69 |
| 2013-09-24 | 271.73 |
| 2013-09-23 | 268.08 |
| 2013-09-19 | 270.69 |
| 2013-09-18 | 266.51 |
| 2013-09-17 | 270.16 |
| 2013-09-16 | 269.12 |
| 2013-09-13 | 269.12 |
| 2013-09-12 | 265.47 |
| 2013-09-11 | 265.98 |
| 2013-09-10 | 265.47 |
| 2013-09-09 | 265.47 |
| 2013-09-06 | 268.02 |
| 2013-09-05 | 268.02 |
| 2013-09-04 | 270.07 |
| 2013-09-03 | 273.13 |
| 2013-09-02 | 268.02 |
| 2013-08-30 | 268.02 |
| 2013-08-29 | 265.47 |
| 2013-08-28 | 260.86 |
| 2013-08-27 | 265.98 |
| 2013-08-26 | 268.02 |
| 2013-08-23 | 268.02 |
| 2013-08-22 | 265.98 |
| 2013-08-21 | 265.47 |
| 2013-08-20 | 265.47 |
| 2013-08-19 | 270.58 |
| 2013-08-16 | 282.33 |
| 2013-08-15 | 275.69 |
| 2013-08-13 | 278.24 |
| 2013-08-12 | 275.69 |
| 2013-08-09 | 269.04 |
| 2013-08-08 | 269.04 |
| 2013-08-07 | 269.04 |
| 2013-08-06 | 266.49 |
| 2013-08-05 | 268.53 |
| 2013-08-02 | 268.02 |
| 2013-08-01 | 261.38 |
| 2013-07-31 | 259.84 |
| 2013-07-30 | 257.80 |
| 2013-07-29 | 261.89 |
| 2013-07-26 | 262.91 |
| 2013-07-25 | 262.91 |
| 2013-07-24 | 262.91 |
| 2013-07-23 | 263.42 |
| 2013-07-22 | 260.35 |
| 2013-07-19 | 262.91 |
| 2013-07-18 | 262.91 |
| 2013-07-17 | 269.55 |
| 2013-07-16 | 270.07 |
| 2013-07-15 | 262.40 |
| 2013-07-12 | 262.40 |
| 2013-07-11 | 262.40 |
| 2013-07-10 | 262.40 |
| 2013-07-09 | 262.91 |
| 2013-07-08 | 262.91 |
| 2013-07-05 | 262.91 |
| 2013-07-04 | 260.35 |
| 2013-07-03 | 257.80 |
| 2013-07-02 | 270.58 |
| 2013-06-28 | 270.58 |
| 2013-06-27 | 268.02 |
| 2013-06-26 | 268.02 |
| 2013-06-25 | 257.80 |
| 2013-06-24 | 253.20 |
| 2013-06-21 | 265.98 |
| 2013-06-20 | 272.11 |
| 2013-06-19 | 274.67 |
| 2013-06-18 | 274.67 |
| 2013-06-17 | 274.67 |
| 2013-06-14 | 262.91 |
| 2013-06-13 | 268.02 |
| 2013-06-11 | 277.22 |
| 2013-06-10 | 279.78 |
| 2013-06-07 | 278.24 |
| 2013-06-06 | 279.78 |
| 2013-06-05 | 287.96 |
| 2013-06-04 | 291.53 |
| 2013-06-03 | 291.53 |
| 2013-05-31 | 291.53 |
| 2013-05-30 | 297.67 |
| 2013-05-29 | 298.18 |
| 2013-05-28 | 298.18 |
| 2013-05-27 | 296.64 |
| 2013-05-24 | 305.85 |
| 2013-05-23 | 306.36 |
| 2013-05-22 | 307.89 |
| 2013-05-21 | 303.80 |
| 2013-05-20 | 308.91 |
| 2013-05-16 | 307.89 |
| 2013-05-15 | 312.49 |
| 2013-05-14 | 308.40 |
| 2013-05-13 | 299.47 |
| 2013-05-10 | 306.42 |
| 2013-05-09 | 305.92 |
| 2013-05-08 | 306.91 |
| 2013-05-07 | 306.42 |
| 2013-05-06 | 296.99 |
| 2013-05-03 | 290.54 |
| 2013-05-02 | 292.52 |
| 2013-04-30 | 292.52 |
| 2013-04-29 | 292.03 |
| 2013-04-26 | 290.54 |
| 2013-04-25 | 291.03 |
| 2013-04-24 | 292.52 |
| 2013-04-23 | 294.01 |
| 2013-04-22 | 296.49 |
| 2013-04-19 | 295.50 |
| 2013-04-18 | 290.54 |
| 2013-04-17 | 294.51 |
| 2013-04-16 | 294.51 |
| 2013-04-15 | 296.99 |
| 2013-04-12 | 296.49 |
| 2013-04-11 | 289.54 |
| 2013-04-10 | 284.58 |
| 2013-04-09 | 285.57 |
| 2013-04-08 | 280.12 |
| 2013-04-05 | 284.58 |
| 2013-04-03 | 292.03 |
| 2013-04-02 | 292.03 |
| 2013-03-28 | 289.54 |
| 2013-03-27 | 292.03 |
| 2013-03-26 | 294.51 |
| 2013-03-25 | 296.99 |
| 2013-03-22 | 297.48 |
| 2013-03-21 | 299.47 |
| 2013-03-20 | 294.51 |
| 2013-03-19 | 287.06 |
| 2013-03-18 | 291.53 |
| 2013-03-15 | 292.52 |
| 2013-03-14 | 293.51 |
| 2013-03-13 | 294.51 |
| 2013-03-12 | 295.00 |
| 2013-03-11 | 282.60 |
| 2013-03-08 | 279.12 |
| 2013-03-07 | 275.65 |
| 2013-03-06 | 272.18 |
| 2013-03-05 | 274.16 |
| 2013-03-04 | 274.16 |
| 2013-03-01 | 272.18 |
| 2013-02-28 | 266.72 |
| 2013-02-27 | 259.77 |
| 2013-02-26 | 258.28 |
| 2013-02-25 | 259.77 |
| 2013-02-22 | 269.69 |
| 2013-02-21 | 269.69 |
| 2013-02-20 | 272.67 |
| 2013-02-19 | 271.68 |
| 2013-02-18 | 274.66 |
| 2013-02-15 | 276.15 |
| 2013-02-14 | 272.18 |
| 2013-02-08 | 272.18 |
| 2013-02-07 | 276.15 |
| 2013-02-06 | 269.69 |
| 2013-02-05 | 272.18 |
| 2013-02-04 | 275.65 |
| 2013-02-01 | 271.68 |
| 2013-01-31 | 256.79 |
| 2013-01-30 | 249.35 |
| 2013-01-29 | 245.88 |
| 2013-01-28 | 242.40 |
| 2013-01-25 | 242.40 |
| 2013-01-24 | 243.89 |
| 2013-01-23 | 235.45 |
| 2013-01-22 | 234.96 |
| 2013-01-21 | 235.95 |
| 2013-01-18 | 237.94 |
| 2013-01-17 | 232.48 |
| 2013-01-16 | 234.96 |
| 2013-01-15 | 232.48 |
| 2013-01-14 | 234.96 |
| 2013-01-11 | 236.94 |
| 2013-01-10 | 237.94 |
| 2013-01-09 | 226.52 |
| 2013-01-08 | 225.03 |
| 2013-01-07 | 223.54 |
| 2013-01-04 | 220.07 |
| 2013-01-03 | 219.58 |
| 2013-01-02 | 217.59 |
| 2012-12-31 | 220.07 |
| 2012-12-28 | 216.60 |
| 2012-12-27 | 220.07 |
| 2012-12-24 | 220.07 |
| 2012-12-21 | 217.59 |
| 2012-12-20 | 221.06 |
| 2012-12-19 | 222.06 |
| 2012-12-18 | 222.55 |
| 2012-12-17 | 224.54 |
| 2012-12-14 | 226.52 |
| 2012-12-13 | 225.03 |
| 2012-12-12 | 220.07 |
| 2012-12-11 | 218.09 |
| 2012-12-10 | 218.09 |
| 2012-12-07 | 218.09 |
| 2012-12-06 | 216.60 |
| 2012-12-05 | 215.61 |
| 2012-12-04 | 210.64 |
| 2012-12-03 | 213.62 |
| 2012-11-30 | 210.15 |
| 2012-11-29 | 205.18 |
| 2012-11-28 | 203.20 |
| 2012-11-27 | 199.23 |
| 2012-11-26 | 195.26 |
| 2012-11-23 | 197.24 |
| 2012-11-22 | 188.81 |
| 2012-11-21 | 194.76 |
| 2012-11-20 | 194.76 |
| 2012-11-19 | 187.82 |
| 2012-11-16 | 194.76 |
| 2012-11-15 | 194.76 |
| 2012-11-14 | 193.77 |
| 2012-11-13 | 192.78 |
| 2012-11-12 | 194.76 |
| 2012-11-09 | 191.79 |
| 2012-11-08 | 189.80 |
| 2012-11-07 | 190.30 |
| 2012-11-06 | 190.30 |
| 2012-11-05 | 192.78 |
| 2012-11-02 | 192.78 |
| 2012-11-01 | 192.78 |
| 2012-10-31 | 192.78 |
| 2012-10-30 | 190.30 |
| 2012-10-29 | 189.80 |
| 2012-10-26 | 194.76 |
| 2012-10-25 | 194.76 |
| 2012-10-24 | 197.24 |
| 2012-10-22 | 197.74 |
| 2012-10-19 | 197.24 |
| 2012-10-18 | 187.82 |
| 2012-10-17 | 194.27 |
| 2012-10-16 | 195.26 |
| 2012-10-15 | 191.29 |
| 2012-10-12 | 190.30 |
| 2012-10-11 | 190.30 |
| 2012-10-10 | 186.33 |
| 2012-10-09 | 184.34 |
| 2012-10-08 | 182.36 |
| 2012-10-05 | 179.38 |
| 2012-10-04 | 182.36 |
| 2012-10-03 | 176.90 |
| 2012-09-28 | 177.40 |
| 2012-09-27 | 176.90 |
| 2012-09-26 | 176.90 |
| 2012-09-25 | 174.91 |
| 2012-09-24 | 175.41 |
| 2012-09-21 | 174.42 |
| 2012-09-20 | 172.43 |
| 2012-09-19 | 174.42 |
| 2012-09-18 | 170.45 |
| 2012-09-17 | 169.46 |
| 2012-09-14 | 171.44 |
| 2012-09-13 | 169.95 |
| 2012-09-12 | 167.10 |
| 2012-09-11 | 165.67 |
| 2012-09-10 | 166.62 |
| 2012-09-07 | 163.30 |
| 2012-09-06 | 161.40 |
| 2012-09-05 | 163.30 |
| 2012-09-04 | 163.77 |
| 2012-09-03 | 162.82 |
| 2012-08-31 | 158.07 |
| 2012-08-30 | 155.22 |
| 2012-08-29 | 158.07 |
| 2012-08-28 | 158.07 |
| 2012-08-27 | 158.07 |
| 2012-08-24 | 158.07 |
| 2012-08-23 | 158.07 |
| 2012-08-22 | 159.02 |
| 2012-08-21 | 158.07 |
| 2012-08-20 | 160.45 |
| 2012-08-17 | 158.55 |
| 2012-08-16 | 159.02 |
| 2012-08-15 | 134.07 |
| 2012-08-14 | 134.07 |
| 2012-08-13 | 133.83 |
| 2012-08-10 | 123.38 |
| 2012-08-09 | 120.52 |
| 2012-08-08 | 124.56 |
| 2012-08-07 | 124.56 |
| 2012-08-06 | 124.56 |
| 2012-08-03 | 123.14 |
| 2012-08-02 | 123.14 |
| 2012-08-01 | 123.14 |
| 2012-07-31 | 123.38 |
| 2012-07-30 | 123.38 |
| 2012-07-27 | 122.19 |
| 2012-07-26 | 122.19 |
| 2012-07-25 | 122.19 |
| 2012-07-24 | 121.00 |
| 2012-07-23 | 123.38 |
| 2012-07-20 | 123.38 |
| 2012-07-19 | 123.38 |
| 2012-07-18 | 125.28 |
| 2012-07-17 | 123.14 |
| 2012-07-16 | 128.13 |
| 2012-07-13 | 123.38 |
| 2012-07-12 | 123.14 |
| 2012-07-11 | 125.75 |
| 2012-07-10 | 125.75 |
| 2012-07-09 | 123.85 |
| 2012-07-06 | 123.85 |
| 2012-07-05 | 123.14 |
| 2012-07-04 | 121.24 |
| 2012-07-03 | 125.75 |
| 2012-06-29 | 134.07 |
| 2012-06-28 | 129.32 |
| 2012-06-27 | 123.38 |
| 2012-06-26 | 123.38 |
| 2012-06-25 | 121.00 |
| 2012-06-22 | 121.00 |
| 2012-06-21 | 121.00 |
| 2012-06-20 | 121.00 |
| 2012-06-19 | 121.00 |
| 2012-06-18 | 121.00 |
| 2012-06-15 | 121.00 |
| 2012-06-14 | 121.00 |
| 2012-06-13 | 121.00 |
| 2012-06-12 | 121.00 |
| 2012-06-11 | 121.00 |
| 2012-06-08 | 121.00 |
| 2012-06-07 | 121.00 |
| 2012-06-06 | 121.00 |
| 2012-06-05 | 123.38 |
| 2012-06-04 | 123.38 |
| 2012-06-01 | 123.38 |
| 2012-05-31 | 122.90 |
| 2012-05-30 | 122.19 |
| 2012-05-29 | 122.19 |
| 2012-05-28 | 122.19 |
| 2012-05-25 | 122.19 |
| 2012-05-24 | 120.05 |
| 2012-05-23 | 117.91 |
| 2012-05-22 | 117.91 |
| 2012-05-21 | 117.91 |
| 2012-05-18 | 119.81 |
| 2012-05-17 | 121.00 |
| 2012-05-16 | 117.91 |
| 2012-05-15 | 117.91 |
| 2012-05-14 | 117.91 |
| 2012-05-11 | 120.24 |
| 2012-05-10 | 120.24 |
| 2012-05-09 | 120.24 |
| 2012-05-08 | 123.74 |
| 2012-05-07 | 123.74 |
| 2012-05-04 | 126.07 |
| 2012-05-03 | 126.07 |
| 2012-05-02 | 126.07 |
| 2012-04-30 | 121.41 |
| 2012-04-27 | 121.41 |
| 2012-04-26 | 119.08 |
| 2012-04-25 | 118.84 |
| 2012-04-24 | 119.08 |
| 2012-04-23 | 115.35 |
| 2012-04-20 | 115.58 |
| 2012-04-19 | 116.74 |
| 2012-04-18 | 116.74 |
| 2012-04-17 | 115.58 |
| 2012-04-16 | 115.58 |
| 2012-04-13 | 114.88 |
| 2012-04-12 | 116.74 |
| 2012-04-11 | 116.74 |
| 2012-04-10 | 112.55 |
| 2012-04-05 | 112.55 |
| 2012-04-03 | 116.28 |
| 2012-04-02 | 114.88 |
| 2012-03-30 | 115.58 |
| 2012-03-29 | 112.55 |
| 2012-03-28 | 111.38 |
| 2012-03-27 | 121.41 |
| 2012-03-26 | 123.74 |
| 2012-03-23 | 126.07 |
| 2012-03-22 | 130.73 |
| 2012-03-21 | 130.73 |
| 2012-03-20 | 130.73 |
| 2012-03-19 | 131.19 |
| 2012-03-16 | 131.19 |
| 2012-03-15 | 130.26 |
| 2012-03-14 | 131.19 |
| 2012-03-13 | 131.19 |
| 2012-03-12 | 130.26 |
| 2012-03-09 | 130.96 |
| 2012-03-08 | 124.90 |
| 2012-03-07 | 123.74 |
| 2012-03-06 | 123.74 |
| 2012-03-05 | 130.26 |
| 2012-03-02 | 123.97 |
| 2012-03-01 | 123.74 |
| 2012-02-29 | 130.73 |
| 2012-02-28 | 129.56 |
| 2012-02-27 | 129.56 |
| 2012-02-24 | 129.56 |
| 2012-02-23 | 130.73 |
| 2012-02-22 | 129.56 |
| 2012-02-21 | 130.50 |
| 2012-02-20 | 130.50 |
| 2012-02-17 | 128.40 |
| 2012-02-16 | 126.07 |
| 2012-02-15 | 127.93 |
| 2012-02-14 | 119.08 |
| 2012-02-13 | 116.74 |
| 2012-02-10 | 117.91 |
| 2012-02-09 | 117.21 |
| 2012-02-08 | 115.35 |
| 2012-02-07 | 115.35 |
| 2012-02-06 | 115.35 |
| 2012-02-03 | 120.24 |
| 2012-02-02 | 114.41 |
| 2012-02-01 | 128.40 |
| 2012-01-31 | 128.40 |
| 2012-01-30 | 122.80 |
| 2012-01-27 | 122.80 |
| 2012-01-26 | 122.80 |
| 2012-01-20 | 122.80 |
| 2012-01-19 | 128.40 |
| 2012-01-18 | 126.07 |
| 2012-01-17 | 121.41 |
| 2012-01-16 | 114.41 |
| 2012-01-13 | 114.41 |
| 2012-01-12 | 109.75 |
| 2012-01-11 | 109.75 |
| 2012-01-10 | 106.49 |
| 2012-01-09 | 109.75 |
| 2012-01-06 | 109.75 |
| 2012-01-05 | 109.75 |
| 2012-01-04 | 109.75 |
| 2012-01-03 | 109.75 |
| 2011-12-30 | 109.75 |
| 2011-12-29 | 109.75 |
| 2011-12-28 | 106.96 |
| 2011-12-23 | 106.96 |
| 2011-12-22 | 105.09 |
| 2011-12-21 | 105.09 |
| 2011-12-20 | 105.09 |
| 2011-12-19 | 105.09 |
| 2011-12-16 | 105.09 |
| 2011-12-15 | 105.09 |
| 2011-12-14 | 109.75 |
| 2011-12-13 | 109.75 |
| 2011-12-12 | 109.75 |
| 2011-12-09 | 112.08 |
| 2011-12-08 | 112.08 |
| 2011-12-07 | 109.75 |
| 2011-12-06 | 109.75 |
| 2011-12-05 | 109.75 |
| 2011-12-02 | 109.75 |
| 2011-12-01 | 114.41 |
| 2011-11-30 | 105.09 |
| 2011-11-29 | 102.76 |
| 2011-11-28 | 102.76 |
| 2011-11-25 | 102.76 |
| 2011-11-24 | 102.76 |
| 2011-11-23 | 102.76 |
| 2011-11-22 | 102.76 |
| 2011-11-21 | 102.76 |
| 2011-11-18 | 106.49 |
| 2011-11-17 | 109.29 |
| 2011-11-16 | 105.09 |
| 2011-11-15 | 106.26 |
| 2011-11-14 | 106.26 |
| 2011-11-11 | 106.26 |
| 2011-11-10 | 109.75 |
| 2011-11-09 | 109.75 |
| 2011-11-08 | 105.09 |
| 2011-11-07 | 105.09 |
| 2011-11-04 | 102.76 |
| 2011-11-03 | 106.96 |
| 2011-11-02 | 106.96 |
| 2011-11-01 | 107.42 |
| 2011-10-31 | 109.75 |
| 2011-10-28 | 109.75 |
| 2011-10-27 | 109.75 |
| 2011-10-26 | 98.10 |
| 2011-10-25 | 98.10 |
| 2011-10-24 | 98.10 |
| 2011-10-21 | 97.63 |
| 2011-10-20 | 97.63 |
| 2011-10-19 | 97.63 |
| 2011-10-18 | 97.63 |
| 2011-10-17 | 97.63 |
| 2011-10-14 | 97.63 |
| 2011-10-13 | 97.63 |
| 2011-10-12 | 93.21 |
| 2011-10-11 | 93.21 |
| 2011-10-10 | 88.78 |
| 2011-10-07 | 91.11 |
| 2011-10-06 | 86.45 |
| 2011-10-04 | 86.45 |
| 2011-10-03 | 86.45 |
| 2011-09-30 | 86.45 |
| 2011-09-28 | 91.11 |
| 2011-09-27 | 94.60 |
| 2011-09-26 | 93.44 |
| 2011-09-23 | 99.27 |
| 2011-09-22 | 100.43 |
| 2011-09-21 | 109.52 |
| 2011-09-20 | 109.75 |
| 2011-09-19 | 109.75 |
| 2011-09-16 | 109.75 |
| 2011-09-15 | 108.35 |
| 2011-09-14 | 108.35 |
| 2011-09-12 | 115.30 |
| 2011-09-09 | 119.93 |
| 2011-09-08 | 119.93 |
| 2011-09-07 | 119.93 |
| 2011-09-06 | 121.09 |
| 2011-09-05 | 121.09 |
| 2011-09-02 | 122.24 |
| 2011-09-01 | 123.40 |
| 2011-08-31 | 123.40 |
| 2011-08-30 | 123.40 |
| 2011-08-29 | 123.40 |
| 2011-08-26 | 121.09 |
| 2011-08-25 | 126.87 |
| 2011-08-24 | 126.87 |
| 2011-08-23 | 126.87 |
| 2011-08-22 | 124.10 |
| 2011-08-19 | 124.10 |
| 2011-08-18 | 129.19 |
| 2011-08-17 | 129.19 |
| 2011-08-16 | 129.88 |
| 2011-08-15 | 127.80 |
| 2011-08-12 | 125.72 |
| 2011-08-11 | 119.93 |
| 2011-08-10 | 122.01 |
| 2011-08-09 | 126.87 |
| 2011-08-08 | 131.04 |
| 2011-08-05 | 131.50 |
| 2011-08-04 | 138.45 |
| 2011-08-03 | 138.45 |
| 2011-08-02 | 145.40 |
| 2011-08-01 | 146.78 |
| 2011-07-29 | 139.84 |
| 2011-07-28 | 138.45 |
| 2011-07-27 | 138.45 |
| 2011-07-26 | 137.52 |
| 2011-07-25 | 143.08 |
| 2011-07-22 | 147.25 |
| 2011-07-21 | 151.41 |
| 2011-07-20 | 151.41 |
| 2011-07-19 | 154.66 |
| 2011-07-18 | 150.95 |
| 2011-07-15 | 155.58 |
| 2011-07-14 | 151.88 |
| 2011-07-13 | 151.88 |
| 2011-07-12 | 150.49 |
| 2011-07-11 | 154.66 |
| 2011-07-08 | 155.12 |
| 2011-07-07 | 156.97 |
| 2011-07-06 | 158.82 |
| 2011-07-05 | 165.77 |
| 2011-07-04 | 163.45 |
| 2011-06-30 | 162.06 |
| 2011-06-29 | 165.30 |
| 2011-06-28 | 165.77 |
| 2011-06-27 | 159.75 |
| 2011-06-24 | 164.84 |
| 2011-06-23 | 163.45 |
| 2011-06-22 | 159.29 |
| 2011-06-21 | 159.29 |
| 2011-06-20 | 159.29 |
| 2011-06-17 | 157.90 |
| 2011-06-16 | 163.92 |
| 2011-06-15 | 173.18 |
| 2011-06-14 | 170.86 |
| 2011-06-13 | 173.18 |
| 2011-06-10 | 176.88 |
| 2011-06-09 | 175.49 |
| 2011-06-08 | 177.34 |
| 2011-06-07 | 183.83 |
| 2011-06-03 | 181.51 |
| 2011-06-02 | 180.12 |
| 2011-06-01 | 185.21 |
| 2011-05-31 | 190.31 |
| 2011-05-30 | 186.14 |
| 2011-05-27 | 185.68 |
| 2011-05-26 | 185.21 |
| 2011-05-25 | 185.21 |
| 2011-05-24 | 183.36 |
| 2011-05-23 | 182.44 |
| 2011-05-20 | 181.05 |
| 2011-05-19 | 177.81 |
| 2011-05-18 | 174.33 |
| 2011-05-17 | 171.59 |
| 2011-05-16 | 162.90 |
| 2011-05-13 | 161.99 |
| 2011-05-12 | 157.87 |
| 2011-05-11 | 158.79 |
| 2011-05-09 | 157.42 |
| 2011-05-06 | 156.50 |
| 2011-05-05 | 156.50 |
| 2011-05-04 | 156.50 |
| 2011-05-03 | 157.42 |
| 2011-04-29 | 156.96 |
| 2011-04-28 | 157.42 |
| 2011-04-27 | 159.25 |
| 2011-04-26 | 158.79 |
| 2011-04-21 | 160.16 |
| 2011-04-20 | 159.70 |
| 2011-04-19 | 158.79 |
| 2011-04-18 | 159.25 |
| 2011-04-15 | 159.70 |
| 2011-04-14 | 159.70 |
| 2011-04-13 | 160.16 |
| 2011-04-12 | 161.53 |
| 2011-04-11 | 162.45 |
| 2011-04-08 | 163.82 |
| 2011-04-07 | 161.07 |
| 2011-04-06 | 156.96 |
| 2011-04-04 | 156.04 |
| 2011-04-01 | 158.33 |
| 2011-03-31 | 158.33 |
| 2011-03-30 | 158.33 |
| 2011-03-29 | 151.47 |
| 2011-03-28 | 155.13 |
| 2011-03-25 | 160.62 |
| 2011-03-24 | 159.70 |
| 2011-03-23 | 158.33 |
| 2011-03-22 | 156.96 |
| 2011-03-21 | 156.04 |
| 2011-03-18 | 155.59 |
| 2011-03-17 | 151.47 |
| 2011-03-16 | 156.50 |
| 2011-03-15 | 158.33 |
| 2011-03-14 | 162.90 |
| 2011-03-11 | 161.53 |
| 2011-03-10 | 159.25 |
| 2011-03-09 | 161.53 |
| 2011-03-08 | 156.04 |
| 2011-03-07 | 153.76 |
| 2011-03-04 | 153.76 |
| 2011-03-03 | 153.76 |
| 2011-03-02 | 155.13 |
| 2011-03-01 | 155.13 |
| 2011-02-28 | 153.30 |
| 2011-02-25 | 156.50 |
| 2011-02-24 | 153.76 |
| 2011-02-23 | 160.62 |
| 2011-02-22 | 160.62 |
| 2011-02-21 | 167.93 |
| 2011-02-18 | 166.56 |
| 2011-02-17 | 162.90 |
| 2011-02-16 | 160.62 |
| 2011-02-15 | 158.33 |
| 2011-02-14 | 151.47 |
| 2011-02-11 | 153.76 |
| 2011-02-10 | 142.33 |
| 2011-02-09 | 150.10 |
| 2011-02-08 | 150.56 |
| 2011-02-07 | 148.73 |
| 2011-02-02 | 145.99 |
| 2011-02-01 | 147.36 |
| 2011-01-31 | 146.90 |
| 2011-01-28 | 148.73 |
| 2011-01-27 | 148.73 |
| 2011-01-26 | 149.19 |
| 2011-01-25 | 150.10 |
| 2011-01-24 | 150.10 |
| 2011-01-21 | 153.76 |
| 2011-01-20 | 153.76 |
| 2011-01-19 | 156.96 |
| 2011-01-18 | 158.79 |
| 2011-01-17 | 156.50 |
| 2011-01-14 | 158.79 |
| 2011-01-13 | 160.16 |
| 2011-01-12 | 158.33 |
| 2011-01-11 | 151.47 |
| 2011-01-10 | 146.90 |
| 2011-01-07 | 144.61 |
| 2011-01-06 | 143.24 |
| 2011-01-05 | 140.04 |
| 2011-01-04 | 138.67 |
| 2011-01-03 | 136.38 |
| 2010-12-31 | 135.47 |
| 2010-12-30 | 134.56 |
| 2010-12-29 | 129.07 |
| 2010-12-28 | 130.90 |
| 2010-12-24 | 131.35 |
| 2010-12-23 | 128.61 |
| 2010-12-22 | 130.90 |
| 2010-12-21 | 128.61 |
| 2010-12-20 | 128.61 |
| 2010-12-17 | 128.61 |
| 2010-12-16 | 130.90 |
| 2010-12-15 | 130.90 |
| 2010-12-14 | 131.35 |
| 2010-12-13 | 134.10 |
| 2010-12-10 | 135.93 |
| 2010-12-09 | 136.38 |
| 2010-12-08 | 137.30 |
| 2010-12-07 | 137.76 |
| 2010-12-06 | 134.10 |
| 2010-12-03 | 135.01 |
| 2010-12-02 | 139.58 |
| 2010-12-01 | 133.18 |
| 2010-11-30 | 129.07 |
| 2010-11-29 | 129.07 |
| 2010-11-26 | 128.61 |
| 2010-11-25 | 129.07 |
| 2010-11-24 | 130.90 |
| 2010-11-23 | 131.81 |
| 2010-11-22 | 132.73 |
| 2010-11-19 | 133.18 |
| 2010-11-18 | 135.93 |
| 2010-11-17 | 130.44 |
| 2010-11-16 | 129.53 |
| 2010-11-15 | 134.56 |
| 2010-11-12 | 128.61 |
| 2010-11-11 | 124.04 |
| 2010-11-10 | 122.21 |
| 2010-11-09 | 121.75 |
| 2010-11-08 | 118.78 |
| 2010-11-05 | 118.78 |
| 2010-11-04 | 119.24 |
| 2010-11-03 | 114.89 |
| 2010-11-02 | 114.44 |
| 2010-11-01 | 114.44 |
| 2010-10-29 | 114.44 |
| 2010-10-28 | 114.44 |
| 2010-10-27 | 114.89 |
| 2010-10-26 | 114.67 |
| 2010-10-25 | 118.10 |
| 2010-10-22 | 114.89 |
| 2010-10-21 | 115.35 |
| 2010-10-20 | 114.89 |
| 2010-10-19 | 115.35 |
| 2010-10-18 | 114.89 |
| 2010-10-15 | 114.89 |
| 2010-10-14 | 114.89 |
| 2010-10-13 | 114.44 |
| 2010-10-12 | 113.75 |
| 2010-10-11 | 114.44 |
| 2010-10-08 | 113.75 |
| 2010-10-07 | 114.44 |
| 2010-10-06 | 113.07 |
| 2010-10-05 | 112.61 |
| 2010-10-04 | 111.47 |
| 2010-09-30 | 110.32 |
| 2010-09-29 | 109.18 |
| 2010-09-28 | 108.72 |
| 2010-09-27 | 108.26 |
| 2010-09-24 | 106.66 |
| 2010-09-22 | 107.58 |
| 2010-09-21 | 109.87 |
| 2010-09-20 | 109.18 |
| 2010-09-17 | 113.52 |
| 2010-09-16 | 111.47 |
| 2010-09-15 | 114.89 |
| 2010-09-14 | 115.58 |
| 2010-09-13 | 118.08 |
| 2010-09-10 | 116.03 |
| 2010-09-09 | 116.94 |
| 2010-09-08 | 104.66 |
| 2010-09-07 | 101.93 |
| 2010-09-06 | 100.11 |
| 2010-09-03 | 98.98 |
| 2010-09-02 | 97.84 |
| 2010-09-01 | 96.70 |
| 2010-08-31 | 94.43 |
| 2010-08-30 | 94.43 |
| 2010-08-27 | 92.15 |
| 2010-08-26 | 91.24 |
| 2010-08-25 | 91.02 |
| 2010-08-24 | 95.57 |
| 2010-08-23 | 92.38 |
| 2010-08-20 | 97.84 |
| 2010-08-19 | 97.84 |
| 2010-08-18 | 97.38 |
| 2010-08-17 | 98.75 |
| 2010-08-16 | 99.66 |
| 2010-08-13 | 100.11 |
| 2010-08-12 | 95.57 |
| 2010-08-11 | 98.98 |
| 2010-08-10 | 97.61 |
| 2010-08-09 | 97.16 |
| 2010-08-06 | 95.79 |
| 2010-08-05 | 94.20 |
| 2010-08-04 | 93.29 |
| 2010-08-03 | 95.57 |
| 2010-08-02 | 93.75 |
| 2010-07-30 | 93.29 |
| 2010-07-29 | 88.52 |
| 2010-07-28 | 88.74 |
| 2010-07-27 | 88.74 |
| 2010-07-26 | 88.74 |
| 2010-07-23 | 88.74 |
| 2010-07-22 | 86.47 |
| 2010-07-21 | 86.92 |
| 2010-07-20 | 87.38 |
| 2010-07-19 | 87.61 |
| 2010-07-16 | 86.47 |
| 2010-07-15 | 86.47 |
| 2010-07-14 | 87.61 |
| 2010-07-13 | 87.38 |
| 2010-07-12 | 84.88 |
| 2010-07-09 | 83.06 |
| 2010-07-08 | 80.10 |
| 2010-07-07 | 79.65 |
| 2010-07-06 | 79.65 |
| 2010-07-05 | 79.65 |
| 2010-07-02 | 80.78 |
| 2010-06-30 | 81.92 |
| 2010-06-29 | 79.87 |
| 2010-06-28 | 86.70 |
| 2010-06-25 | 87.15 |
| 2010-06-24 | 88.74 |
| 2010-06-23 | 85.10 |
| 2010-06-22 | 84.88 |
| 2010-06-21 | 85.79 |
| 2010-06-18 | 75.33 |
| 2010-06-17 | 72.37 |
| 2010-06-15 | 64.64 |
| 2010-06-14 | 63.50 |
| 2010-06-11 | 66.69 |
| 2010-06-10 | 67.14 |
| 2010-06-09 | 68.73 |
| 2010-06-08 | 64.87 |
| 2010-06-07 | 59.18 |
| 2010-06-04 | 61.91 |
| 2010-06-03 | 57.13 |
| 2010-06-02 | 50.99 |
| 2010-06-01 | 52.36 |
| 2010-05-31 | 58.27 |
| 2010-05-28 | 58.27 |
| 2010-05-27 | 58.04 |
| 2010-05-26 | 54.18 |
| 2010-05-25 | 50.77 |
| 2010-05-24 | 53.50 |
| 2010-05-20 | 49.63 |
| 2010-05-19 | 50.09 |
| 2010-05-18 | 50.77 |
| 2010-05-17 | 49.43 |
| 2010-05-14 | 50.10 |
| 2010-05-13 | 49.66 |
| 2010-05-12 | 48.54 |
| 2010-05-11 | 50.10 |
| 2010-05-10 | 50.10 |
| 2010-05-07 | 47.21 |
| 2010-05-06 | 48.99 |
| 2010-05-05 | 50.10 |
| 2010-05-04 | 51.21 |
| 2010-05-03 | 50.54 |
| 2010-04-30 | 52.99 |
| 2010-04-29 | 55.66 |
| 2010-04-28 | 61.22 |
| 2010-04-27 | 48.32 |
| 2010-04-26 | 51.21 |
| 2010-04-23 | 51.66 |
| 2010-04-22 | 51.21 |
| 2010-04-21 | 50.77 |
| 2010-04-20 | 50.77 |
| 2010-04-19 | 46.76 |
| 2010-04-16 | 47.43 |
| 2010-04-15 | 50.32 |
| 2010-04-14 | 50.32 |
| 2010-04-13 | 50.32 |
| 2010-04-12 | 48.99 |
| 2010-04-09 | 49.43 |
| 2010-04-08 | 46.76 |
| 2010-04-07 | 46.76 |
| 2010-04-01 | 44.54 |
| 2010-03-31 | 47.88 |
| 2010-03-30 | 47.88 |
| 2010-03-29 | 47.88 |
| 2010-03-26 | 47.43 |
| 2010-03-25 | 45.65 |
| 2010-03-24 | 45.65 |
| 2010-03-23 | 48.54 |
| 2010-03-22 | 44.54 |
| 2010-03-19 | 44.54 |
| 2010-03-18 | 45.65 |
| 2010-03-17 | 41.21 |
| 2010-03-16 | 39.87 |
| 2010-03-15 | 39.87 |
| 2010-03-12 | 42.76 |
| 2010-03-11 | 42.32 |
| 2010-03-10 | 46.76 |
| 2010-03-09 | 42.76 |
| 2010-03-08 | 42.32 |
| 2010-03-05 | 42.32 |
| 2010-03-04 | 42.32 |
| 2010-03-03 | 42.32 |
| 2010-03-02 | 42.32 |
| 2010-03-01 | 42.32 |
| 2010-02-26 | 40.09 |
| 2010-02-25 | 43.21 |
| 2010-02-24 | 42.32 |
| 2010-02-23 | 42.32 |
| 2010-02-22 | 42.32 |
| 2010-02-19 | 42.32 |
| 2010-02-18 | 42.32 |
| 2010-02-17 | 42.32 |
| 2010-02-12 | 41.87 |
| 2010-02-11 | 41.87 |
| 2010-02-10 | 37.87 |
| 2010-02-09 | 37.87 |
| 2010-02-08 | 34.76 |
| 2010-02-05 | 38.09 |
| 2010-02-04 | 38.09 |
| 2010-02-03 | 40.09 |
| 2010-02-02 | 40.09 |
| 2010-02-01 | 39.65 |
| 2010-01-29 | 39.65 |
| 2010-01-28 | 43.43 |
| 2010-01-27 | 43.43 |
| 2010-01-26 | 40.54 |
| 2010-01-25 | 43.43 |
| 2010-01-22 | 41.21 |
| 2010-01-21 | 41.87 |
| 2010-01-20 | 44.54 |
| 2010-01-19 | 44.54 |
| 2010-01-18 | 44.54 |
| 2010-01-15 | 44.99 |
| 2010-01-14 | 43.65 |
| 2010-01-13 | 43.65 |
| 2010-01-12 | 48.32 |
| 2010-01-11 | 48.99 |
| 2010-01-08 | 51.21 |
| 2010-01-07 | 48.99 |
| 2010-01-06 | 50.10 |
| 2010-01-05 | 50.77 |
| 2010-01-04 | 46.76 |
| 2009-12-31 | 46.76 |
| 2009-12-30 | 44.54 |
| 2009-12-29 | 44.54 |
| 2009-12-28 | 43.43 |
| 2009-12-24 | 42.98 |
| 2009-12-23 | 39.43 |
| 2009-12-22 | 37.20 |
| 2009-12-21 | 37.42 |
| 2009-12-18 | 37.42 |
| 2009-12-17 | 40.09 |
| 2009-12-16 | 42.32 |
| 2009-12-15 | 43.65 |
| 2009-12-14 | 42.98 |
| 2009-12-11 | 42.54 |
| 2009-12-10 | 42.54 |
| 2009-12-09 | 46.76 |
| 2009-12-08 | 46.76 |
| 2009-12-07 | 47.65 |
| 2009-12-04 | 45.88 |
| 2009-12-03 | 46.76 |
| 2009-12-02 | 46.99 |
| 2009-12-01 | 45.65 |
| 2009-11-30 | 46.99 |
| 2009-11-27 | 42.32 |
| 2009-11-26 | 48.54 |
| 2009-11-25 | 49.43 |
| 2009-11-24 | 48.54 |
| 2009-11-23 | 46.76 |
| 2009-11-20 | 48.10 |
| 2009-11-19 | 46.32 |
| 2009-11-18 | 44.54 |
| 2009-11-17 | 48.99 |
| 2009-11-16 | 49.66 |
| 2009-11-13 | 43.65 |
| 2009-11-12 | 41.21 |
| 2009-11-11 | 40.76 |
| 2009-11-10 | 40.32 |
| 2009-11-09 | 40.54 |
| 2009-11-06 | 40.54 |
| 2009-11-05 | 40.09 |
| 2009-11-04 | 40.09 |
| 2009-11-03 | 38.31 |
| 2009-11-02 | 38.31 |
| 2009-10-30 | 40.32 |
| 2009-10-29 | 39.20 |
| 2009-10-28 | 40.98 |
| 2009-10-27 | 42.32 |
| 2009-10-23 | 45.65 |
| 2009-10-22 | 42.09 |
| 2009-10-21 | 43.43 |
| 2009-10-20 | 41.87 |
| 2009-10-19 | 42.32 |
| 2009-10-16 | 40.98 |
| 2009-10-15 | 42.32 |
| 2009-10-14 | 41.43 |
| 2009-10-13 | 40.76 |
| 2009-10-12 | 40.32 |
| 2009-10-09 | 41.43 |
| 2009-10-08 | 40.09 |
| 2009-10-07 | 41.21 |
| 2009-10-06 | 40.09 |
| 2009-10-05 | 37.42 |
| 2009-10-02 | 36.98 |
| 2009-09-30 | 39.87 |
| 2009-09-29 | 39.65 |
| 2009-09-28 | 37.87 |
| 2009-09-25 | 38.98 |
| 2009-09-24 | 39.65 |
| 2009-09-23 | 42.32 |
| 2009-09-22 | 43.43 |
| 2009-09-21 | 42.32 |
| 2009-09-18 | 41.43 |
| 2009-09-17 | 42.54 |
| 2009-09-16 | 35.20 |
| 2009-09-15 | 33.64 |
| 2009-09-14 | 34.53 |
| 2009-09-11 | 35.20 |
| 2009-09-10 | 35.86 |
| 2009-09-09 | 33.44 |
| 2009-09-08 | 33.44 |
| 2009-09-07 | 32.33 |
| 2009-09-04 | 33.88 |
| 2009-09-03 | 32.33 |
| 2009-09-02 | 32.33 |
| 2009-09-01 | 33.22 |
| 2009-08-31 | 32.11 |
| 2009-08-28 | 33.22 |
| 2009-08-27 | 34.10 |
| 2009-08-26 | 34.10 |
| 2009-08-25 | 35.42 |
| 2009-08-24 | 34.32 |
| 2009-08-21 | 33.44 |
| 2009-08-20 | 36.08 |
| 2009-08-19 | 34.54 |
| 2009-08-18 | 31.67 |
| 2009-08-17 | 30.13 |
| 2009-08-14 | 35.86 |
| 2009-08-13 | 40.05 |
| 2009-08-12 | 40.27 |
| 2009-08-11 | 41.38 |
| 2009-08-10 | 41.38 |
| 2009-08-07 | 37.41 |
| 2009-08-06 | 42.92 |
| 2009-08-05 | 44.02 |
| 2009-08-04 | 34.10 |
| 2009-08-03 | 31.45 |
| 2009-07-31 | 28.81 |
| 2009-07-30 | 25.72 |
| 2009-07-29 | 25.72 |
| 2009-07-28 | 29.25 |
| 2009-07-27 | 28.58 |
| 2009-07-24 | 27.26 |
| 2009-07-23 | 25.72 |
| 2009-07-22 | 21.53 |
| 2009-07-21 | 21.31 |
| 2009-07-20 | 23.95 |
| 2009-07-17 | 22.41 |
| 2009-07-16 | 19.54 |
| 2009-07-15 | 18.00 |
| 2009-07-14 | 18.00 |
| 2009-07-13 | 16.23 |
| 2009-07-10 | 16.90 |
| 2009-07-09 | 17.12 |
| 2009-07-08 | 16.90 |
| 2009-07-07 | 19.10 |
| 2009-07-06 | 19.10 |
| 2009-07-03 | 16.90 |
| 2009-07-02 | 21.75 |
| 2009-06-30 | 24.17 |
| 2009-06-29 | 26.60 |
| 2009-06-26 | 25.72 |
| 2009-06-25 | 23.95 |
| 2009-06-24 | 22.63 |
| 2009-06-23 | 23.51 |
| 2009-06-22 | 24.84 |
| 2009-06-19 | 25.28 |
| 2009-06-18 | 27.92 |
| 2009-06-17 | 27.92 |
| 2009-06-16 | 27.92 |
| 2009-06-15 | 29.03 |
| 2009-06-12 | 27.26 |
| 2009-06-11 | 27.48 |
| 2009-06-10 | 29.69 |
| 2009-06-09 | 26.82 |
| 2009-06-08 | 27.48 |
| 2009-06-05 | 29.47 |
| 2009-06-04 | 28.81 |
| 2009-06-03 | 29.69 |
| 2009-06-02 | 29.47 |
| 2009-06-01 | 27.04 |
| 2009-05-29 | 23.73 |
| 2009-05-27 | 24.17 |
| 2009-05-26 | 23.07 |
| 2009-05-25 | 19.98 |
| 2009-05-22 | 16.01 |
| 2009-05-21 | 18.66 |
| 2009-05-20 | 20.64 |
| 2009-05-19 | 22.63 |
| 2009-05-18 | 21.53 |
| 2009-05-15 | 13.59 |
| 2009-05-14 | 9.18 |
| 2009-05-13 | 11.82 |
| 2009-05-12 | 10.28 |
| 2009-05-11 | 9.85 |
| 2009-05-08 | 12.42 |
| 2009-05-07 | 14.13 |
| 2009-05-06 | 0.86 |
| 2009-05-05 | -0.43 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy