Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-03 | -77.02 |
| 2025-10-02 | -75.32 |
| 2025-09-30 | -75.32 |
| 2025-09-29 | -77.02 |
| 2025-09-26 | -77.02 |
| 2025-09-25 | -78.33 |
| 2025-09-24 | -75.13 |
| 2025-09-23 | -75.13 |
| 2025-09-22 | -74.75 |
| 2025-09-19 | -74.75 |
| 2025-09-18 | -75.51 |
| 2025-09-17 | -75.32 |
| 2025-09-16 | -77.39 |
| 2025-09-15 | -78.15 |
| 2025-09-12 | -78.15 |
| 2025-09-11 | -78.33 |
| 2025-09-10 | -77.02 |
| 2025-09-09 | -77.96 |
| 2025-09-08 | -77.02 |
| 2025-09-05 | -77.02 |
| 2025-09-04 | -76.64 |
| 2025-09-03 | -76.83 |
| 2025-09-02 | -76.83 |
| 2025-09-01 | -76.83 |
| 2025-08-29 | -75.51 |
| 2025-08-28 | -76.83 |
| 2025-08-27 | -76.83 |
| 2025-08-26 | -76.45 |
| 2025-08-25 | -74.75 |
| 2025-08-22 | -74.75 |
| 2025-08-21 | -74.75 |
| 2025-08-20 | -75.89 |
| 2025-08-19 | -73.81 |
| 2025-08-18 | -77.39 |
| 2025-08-15 | -75.89 |
| 2025-08-14 | -77.77 |
| 2025-08-13 | -77.77 |
| 2025-08-12 | -77.77 |
| 2025-08-11 | -77.77 |
| 2025-08-08 | -77.20 |
| 2025-08-07 | -75.70 |
| 2025-08-06 | -76.26 |
| 2025-08-05 | -77.39 |
| 2025-08-04 | -77.77 |
| 2025-08-01 | -73.81 |
| 2025-07-31 | -73.81 |
| 2025-07-30 | -74.19 |
| 2025-07-29 | -71.36 |
| 2025-07-28 | -70.99 |
| 2025-07-25 | -73.06 |
| 2025-07-24 | -70.61 |
| 2025-07-23 | -70.42 |
| 2025-07-22 | -73.06 |
| 2025-07-21 | -79.09 |
| 2025-07-18 | -77.58 |
| 2025-07-17 | -80.22 |
| 2025-07-16 | -82.48 |
| 2025-07-15 | -82.29 |
| 2025-07-14 | -84.74 |
| 2025-07-11 | -85.12 |
| 2025-07-10 | -85.49 |
| 2025-07-09 | -85.49 |
| 2025-07-08 | -85.31 |
| 2025-07-07 | -86.44 |
| 2025-07-04 | -85.68 |
| 2025-07-03 | -84.74 |
| 2025-07-02 | -87.94 |
| 2025-06-30 | -85.68 |
| 2025-06-27 | -85.87 |
| 2025-06-26 | -85.87 |
| 2025-06-25 | -85.87 |
| 2025-06-24 | -86.44 |
| 2025-06-23 | -86.44 |
| 2025-06-20 | -86.44 |
| 2025-06-19 | -86.44 |
| 2025-06-18 | -86.25 |
| 2025-06-17 | -86.25 |
| 2025-06-16 | -86.62 |
| 2025-06-13 | -86.62 |
| 2025-06-12 | -87.57 |
| 2025-06-11 | -86.62 |
| 2025-06-10 | -86.44 |
| 2025-06-09 | -86.44 |
| 2025-06-06 | -86.06 |
| 2025-06-05 | -85.87 |
| 2025-06-04 | -86.44 |
| 2025-06-03 | -86.81 |
| 2025-06-02 | -86.81 |
| 2025-05-30 | -86.81 |
| 2025-05-29 | -86.25 |
| 2025-05-28 | -86.25 |
| 2025-05-27 | -86.25 |
| 2025-05-26 | -87.75 |
| 2025-05-23 | -87.94 |
| 2025-05-22 | -86.81 |
| 2025-05-21 | -83.61 |
| 2025-05-20 | -83.61 |
| 2025-05-19 | -83.61 |
| 2025-05-16 | -83.61 |
| 2025-05-15 | -83.42 |
| 2025-05-14 | -83.42 |
| 2025-05-13 | -83.42 |
| 2025-05-12 | -83.04 |
| 2025-05-09 | -84.93 |
| 2025-05-08 | -81.73 |
| 2025-05-07 | -81.73 |
| 2025-05-06 | -81.54 |
| 2025-05-02 | -81.54 |
| 2025-04-30 | -83.80 |
| 2025-04-29 | -83.99 |
| 2025-04-28 | -83.99 |
| 2025-04-25 | -84.17 |
| 2025-04-24 | -84.17 |
| 2025-04-23 | -85.68 |
| 2025-04-22 | -87.38 |
| 2025-04-17 | -86.25 |
| 2025-04-16 | -86.25 |
| 2025-04-15 | -84.74 |
| 2025-04-14 | -85.31 |
| 2025-04-11 | -85.31 |
| 2025-04-10 | -85.49 |
| 2025-04-09 | -83.61 |
| 2025-04-08 | -85.49 |
| 2025-04-07 | -85.68 |
| 2025-04-03 | -82.48 |
| 2025-04-02 | -82.48 |
| 2025-04-01 | -82.48 |
| 2025-03-31 | -82.48 |
| 2025-03-28 | -82.67 |
| 2025-03-27 | -82.86 |
| 2025-03-26 | -82.86 |
| 2025-03-25 | -83.04 |
| 2025-03-24 | -81.16 |
| 2025-03-21 | -79.46 |
| 2025-03-20 | -82.48 |
| 2025-03-19 | -82.48 |
| 2025-03-18 | -82.10 |
| 2025-03-17 | -80.78 |
| 2025-03-14 | -80.78 |
| 2025-03-13 | -80.41 |
| 2025-03-12 | -80.41 |
| 2025-03-11 | -78.52 |
| 2025-03-10 | -78.52 |
| 2025-03-07 | -80.60 |
| 2025-03-06 | -81.16 |
| 2025-03-05 | -76.83 |
| 2025-03-04 | -78.33 |
| 2025-03-03 | -78.33 |
| 2025-02-28 | -78.71 |
| 2025-02-27 | -79.09 |
| 2025-02-26 | -79.28 |
| 2025-02-25 | -77.39 |
| 2025-02-24 | -77.39 |
| 2025-02-21 | -72.12 |
| 2025-02-20 | -72.12 |
| 2025-02-19 | -77.77 |
| 2025-02-18 | -75.13 |
| 2025-02-17 | -71.74 |
| 2025-02-14 | -68.35 |
| 2025-02-13 | -72.12 |
| 2025-02-12 | -68.91 |
| 2025-02-11 | -74.00 |
| 2025-02-10 | -66.09 |
| 2025-02-07 | -65.34 |
| 2025-02-06 | -65.34 |
| 2025-02-05 | -65.34 |
| 2025-02-04 | -65.15 |
| 2025-02-03 | -69.48 |
| 2025-01-28 | -69.48 |
| 2025-01-27 | -68.54 |
| 2025-01-24 | -70.05 |
| 2025-01-23 | -69.48 |
| 2025-01-22 | -69.48 |
| 2025-01-21 | -69.48 |
| 2025-01-20 | -69.48 |
| 2025-01-17 | -69.48 |
| 2025-01-16 | -69.48 |
| 2025-01-15 | -70.05 |
| 2025-01-14 | -69.86 |
| 2025-01-13 | -69.86 |
| 2025-01-10 | -69.67 |
| 2025-01-09 | -69.48 |
| 2025-01-08 | -68.54 |
| 2025-01-07 | -68.35 |
| 2025-01-06 | -68.35 |
| 2025-01-03 | -68.35 |
| 2025-01-02 | -68.35 |
| 2024-12-31 | -68.35 |
| 2024-12-30 | -71.74 |
| 2024-12-27 | -74.19 |
| 2024-12-24 | -71.74 |
| 2024-12-23 | -70.80 |
| 2024-12-20 | -70.80 |
| 2024-12-19 | -70.80 |
| 2024-12-18 | -70.80 |
| 2024-12-17 | -70.23 |
| 2024-12-16 | -69.48 |
| 2024-12-13 | -69.10 |
| 2024-12-12 | -68.73 |
| 2024-12-11 | -69.29 |
| 2024-12-10 | -66.47 |
| 2024-12-09 | -64.20 |
| 2024-12-06 | -63.26 |
| 2024-12-05 | -63.26 |
| 2024-12-04 | -62.89 |
| 2024-12-03 | -62.51 |
| 2024-12-02 | -61.94 |
| 2024-11-29 | -59.31 |
| 2024-11-28 | -54.03 |
| 2024-11-27 | -37.83 |
| 2024-11-26 | -37.83 |
| 2024-11-25 | -37.83 |
| 2024-11-22 | -37.83 |
| 2024-11-21 | -37.83 |
| 2024-11-20 | -37.83 |
| 2024-11-19 | -37.83 |
| 2024-11-18 | -37.83 |
| 2024-11-15 | -37.83 |
| 2024-11-14 | -37.83 |
| 2024-11-13 | -37.83 |
| 2024-11-12 | -37.83 |
| 2024-11-11 | -37.83 |
| 2024-11-08 | -37.83 |
| 2024-11-07 | -37.83 |
| 2024-11-06 | -37.83 |
| 2024-11-05 | -37.83 |
| 2024-11-04 | -37.83 |
| 2024-11-01 | -37.83 |
| 2024-10-31 | -37.83 |
| 2024-10-30 | -37.83 |
| 2024-10-29 | -37.83 |
| 2024-10-28 | -37.83 |
| 2024-10-25 | -37.83 |
| 2024-10-24 | -37.83 |
| 2024-10-23 | -37.83 |
| 2024-10-22 | -37.83 |
| 2024-10-21 | -37.83 |
| 2024-10-18 | -37.83 |
| 2024-10-17 | -37.83 |
| 2024-10-16 | -37.83 |
| 2024-10-15 | -37.83 |
| 2024-10-14 | -37.83 |
| 2024-10-10 | -37.83 |
| 2024-10-09 | -37.83 |
| 2024-10-08 | -37.83 |
| 2024-10-07 | -37.83 |
| 2024-10-04 | -37.83 |
| 2024-10-03 | -37.83 |
| 2024-10-02 | -37.83 |
| 2024-09-30 | -37.83 |
| 2024-09-27 | -37.83 |
| 2024-09-26 | -37.83 |
| 2024-09-25 | -37.83 |
| 2024-09-24 | -37.83 |
| 2024-09-23 | -37.83 |
| 2024-09-20 | -37.83 |
| 2024-09-19 | -37.83 |
| 2024-09-17 | -37.83 |
| 2024-09-16 | -37.83 |
| 2024-09-13 | -37.83 |
| 2024-09-12 | -37.83 |
| 2024-09-11 | -37.83 |
| 2024-09-10 | -37.83 |
| 2024-09-09 | -37.83 |
| 2024-09-05 | -37.83 |
| 2024-09-04 | -37.83 |
| 2024-09-03 | -37.83 |
| 2024-09-02 | -37.83 |
| 2024-08-30 | -37.83 |
| 2024-08-29 | -37.83 |
| 2024-08-28 | -37.83 |
| 2024-08-27 | -37.83 |
| 2024-08-26 | -37.83 |
| 2024-08-23 | -37.83 |
| 2024-08-22 | -37.83 |
| 2024-08-21 | -37.83 |
| 2024-08-20 | -37.83 |
| 2024-08-19 | -37.83 |
| 2024-08-16 | -37.83 |
| 2024-08-15 | -37.83 |
| 2024-08-14 | -37.83 |
| 2024-08-13 | -37.83 |
| 2024-08-12 | -37.83 |
| 2024-08-09 | -37.83 |
| 2024-08-08 | -37.83 |
| 2024-08-07 | -37.83 |
| 2024-08-06 | -37.83 |
| 2024-08-05 | -37.83 |
| 2024-08-02 | -37.83 |
| 2024-08-01 | -37.83 |
| 2024-07-31 | -37.83 |
| 2024-07-30 | -37.83 |
| 2024-07-29 | -37.83 |
| 2024-07-26 | -37.83 |
| 2024-07-25 | -37.83 |
| 2024-07-24 | -37.83 |
| 2024-07-23 | -37.83 |
| 2024-07-22 | -37.83 |
| 2024-07-19 | -37.83 |
| 2024-07-18 | -37.83 |
| 2024-07-17 | -37.83 |
| 2024-07-16 | -37.83 |
| 2024-07-15 | -37.83 |
| 2024-07-12 | -37.83 |
| 2024-07-11 | -37.83 |
| 2024-07-10 | -37.83 |
| 2024-07-09 | -37.83 |
| 2024-07-08 | -37.83 |
| 2024-07-05 | -37.83 |
| 2024-07-04 | -37.83 |
| 2024-07-03 | -37.83 |
| 2024-07-02 | -37.83 |
| 2024-06-28 | -37.83 |
| 2024-06-27 | -37.83 |
| 2024-06-26 | -37.83 |
| 2024-06-25 | -37.83 |
| 2024-06-24 | -37.83 |
| 2024-06-21 | -37.83 |
| 2024-06-20 | -37.83 |
| 2024-06-19 | -37.83 |
| 2024-06-18 | -37.83 |
| 2024-06-17 | -37.83 |
| 2024-06-14 | -37.83 |
| 2024-06-13 | -37.83 |
| 2024-06-12 | -37.83 |
| 2024-06-11 | -37.83 |
| 2024-06-07 | -37.83 |
| 2024-06-06 | -37.83 |
| 2024-06-05 | -37.83 |
| 2024-06-04 | -37.83 |
| 2024-06-03 | -37.83 |
| 2024-05-31 | -37.83 |
| 2024-05-30 | -37.83 |
| 2024-05-29 | -37.83 |
| 2024-05-28 | -37.83 |
| 2024-05-27 | -37.83 |
| 2024-05-24 | -37.83 |
| 2024-05-23 | -37.83 |
| 2024-05-22 | -37.83 |
| 2024-05-21 | -37.83 |
| 2024-05-20 | -37.83 |
| 2024-05-17 | -37.83 |
| 2024-05-16 | -37.83 |
| 2024-05-14 | -37.83 |
| 2024-05-13 | -37.83 |
| 2024-05-10 | -37.83 |
| 2024-05-09 | -37.83 |
| 2024-05-08 | -37.83 |
| 2024-05-07 | -37.83 |
| 2024-05-06 | -37.83 |
| 2024-05-03 | -37.83 |
| 2024-05-02 | -37.83 |
| 2024-04-30 | -37.83 |
| 2024-04-29 | -37.83 |
| 2024-04-26 | -37.83 |
| 2024-04-25 | -37.83 |
| 2024-04-24 | -37.83 |
| 2024-04-23 | -37.83 |
| 2024-04-22 | -37.83 |
| 2024-04-19 | -37.83 |
| 2024-04-18 | -37.83 |
| 2024-04-17 | -37.83 |
| 2024-04-16 | -37.83 |
| 2024-04-15 | -37.83 |
| 2024-04-12 | -37.83 |
| 2024-04-11 | -37.83 |
| 2024-04-10 | -37.83 |
| 2024-04-09 | -37.83 |
| 2024-04-08 | -37.83 |
| 2024-04-05 | -37.83 |
| 2024-04-03 | -37.83 |
| 2024-04-02 | -37.83 |
| 2024-03-28 | -37.83 |
| 2024-03-27 | -40.66 |
| 2024-03-26 | -35.95 |
| 2024-03-25 | -39.71 |
| 2024-03-22 | -40.66 |
| 2024-03-21 | -35.95 |
| 2024-03-20 | -35.00 |
| 2024-03-19 | -35.95 |
| 2024-03-18 | -37.83 |
| 2024-03-15 | -34.06 |
| 2024-03-14 | -35.00 |
| 2024-03-13 | -35.00 |
| 2024-03-12 | -35.00 |
| 2024-03-11 | -40.66 |
| 2024-03-08 | -37.83 |
| 2024-03-07 | -35.95 |
| 2024-03-06 | -35.95 |
| 2024-03-05 | -35.95 |
| 2024-03-04 | -35.95 |
| 2024-03-01 | -38.77 |
| 2024-02-29 | -31.24 |
| 2024-02-28 | -38.77 |
| 2024-02-27 | -38.77 |
| 2024-02-26 | -40.66 |
| 2024-02-23 | -39.71 |
| 2024-02-22 | -38.77 |
| 2024-02-21 | -40.66 |
| 2024-02-20 | -40.66 |
| 2024-02-19 | -41.60 |
| 2024-02-16 | -39.71 |
| 2024-02-15 | -41.60 |
| 2024-02-14 | -41.60 |
| 2024-02-09 | -40.66 |
| 2024-02-08 | -40.66 |
| 2024-02-07 | -40.66 |
| 2024-02-06 | -40.66 |
| 2024-02-05 | -40.66 |
| 2024-02-02 | -40.66 |
| 2024-02-01 | -39.71 |
| 2024-01-31 | -39.71 |
| 2024-01-30 | -39.71 |
| 2024-01-29 | -40.66 |
| 2024-01-26 | -38.77 |
| 2024-01-25 | -38.77 |
| 2024-01-24 | -43.48 |
| 2024-01-23 | -44.42 |
| 2024-01-22 | -44.42 |
| 2024-01-19 | -48.19 |
| 2024-01-18 | -50.08 |
| 2024-01-17 | -50.08 |
| 2024-01-16 | -47.25 |
| 2024-01-15 | -43.48 |
| 2024-01-12 | -41.60 |
| 2024-01-11 | -46.31 |
| 2024-01-10 | -53.09 |
| 2024-01-09 | -57.61 |
| 2024-01-08 | -57.80 |
| 2024-01-05 | -57.80 |
| 2024-01-04 | -56.29 |
| 2024-01-03 | -58.18 |
| 2024-01-02 | -58.18 |
| 2023-12-29 | -59.49 |
| 2023-12-28 | -60.81 |
| 2023-12-27 | -60.44 |
| 2023-12-22 | -61.19 |
| 2023-12-21 | -62.13 |
| 2023-12-20 | -63.07 |
| 2023-12-19 | -64.20 |
| 2023-12-18 | -63.83 |
| 2023-12-15 | -64.20 |
| 2023-12-14 | -64.20 |
| 2023-12-13 | -66.09 |
| 2023-12-12 | -64.20 |
| 2023-12-11 | -64.58 |
| 2023-12-08 | -64.96 |
| 2023-12-07 | -65.15 |
| 2023-12-06 | -65.15 |
| 2023-12-05 | -64.58 |
| 2023-12-04 | -61.57 |
| 2023-12-01 | -58.18 |
| 2023-11-30 | -56.67 |
| 2023-11-29 | -57.61 |
| 2023-11-28 | -61.38 |
| 2023-11-27 | -62.51 |
| 2023-11-24 | -65.90 |
| 2023-11-23 | -67.03 |
| 2023-11-22 | -67.03 |
| 2023-11-21 | -70.05 |
| 2023-11-20 | -70.05 |
| 2023-11-17 | -69.29 |
| 2023-11-16 | -68.35 |
| 2023-11-15 | -68.35 |
| 2023-11-14 | -71.36 |
| 2023-11-13 | -67.60 |
| 2023-11-10 | -67.41 |
| 2023-11-09 | -71.36 |
| 2023-11-08 | -67.60 |
| 2023-11-07 | -67.41 |
| 2023-11-06 | -68.35 |
| 2023-11-03 | -68.35 |
| 2023-11-02 | -68.54 |
| 2023-11-01 | -68.54 |
| 2023-10-31 | -68.54 |
| 2023-10-30 | -67.41 |
| 2023-10-27 | -67.03 |
| 2023-10-26 | -66.84 |
| 2023-10-25 | -66.84 |
| 2023-10-24 | -67.41 |
| 2023-10-20 | -67.03 |
| 2023-10-19 | -68.54 |
| 2023-10-18 | -71.93 |
| 2023-10-17 | -71.74 |
| 2023-10-16 | -71.74 |
| 2023-10-13 | -72.31 |
| 2023-10-12 | -70.23 |
| 2023-10-11 | -70.61 |
| 2023-10-10 | -66.09 |
| 2023-10-09 | -67.03 |
| 2023-10-06 | -68.54 |
| 2023-10-05 | -67.41 |
| 2023-10-04 | -67.41 |
| 2023-10-03 | -67.03 |
| 2023-09-29 | -67.03 |
| 2023-09-28 | -67.03 |
| 2023-09-27 | -67.03 |
| 2023-09-26 | -66.84 |
| 2023-09-25 | -66.47 |
| 2023-09-22 | -65.15 |
| 2023-09-21 | -61.38 |
| 2023-09-20 | -61.00 |
| 2023-09-19 | -55.92 |
| 2023-09-18 | -55.35 |
| 2023-09-15 | -54.78 |
| 2023-09-14 | -45.37 |
| 2023-09-13 | -42.54 |
| 2023-09-12 | -40.66 |
| 2023-09-11 | -37.83 |
| 2023-09-07 | -35.00 |
| 2023-09-06 | -38.77 |
| 2023-09-05 | -39.71 |
| 2023-09-04 | -9.57 |
| 2023-08-31 | -15.22 |
| 2023-08-30 | -16.16 |
| 2023-08-29 | -15.22 |
| 2023-08-28 | -18.05 |
| 2023-08-25 | -18.05 |
| 2023-08-24 | -16.16 |
| 2023-08-23 | -17.11 |
| 2023-08-22 | -12.40 |
| 2023-08-21 | -12.40 |
| 2023-08-18 | -9.57 |
| 2023-08-17 | -6.74 |
| 2023-08-16 | -5.80 |
| 2023-08-15 | -2.03 |
| 2023-08-14 | -3.92 |
| 2023-08-11 | -2.03 |
| 2023-08-10 | -0.15 |
| 2023-08-09 | -0.15 |
| 2023-08-08 | -2.03 |
| 2023-08-07 | 5.50 |
| 2023-08-04 | 11.15 |
| 2023-08-03 | 13.04 |
| 2023-08-02 | 13.04 |
| 2023-08-01 | 13.04 |
| 2023-07-31 | 20.57 |
| 2023-07-28 | 22.46 |
| 2023-07-27 | 20.57 |
| 2023-07-26 | 18.69 |
| 2023-07-25 | 5.50 |
| 2023-07-24 | -2.03 |
| 2023-07-21 | -0.15 |
| 2023-07-20 | -0.15 |
| 2023-07-19 | -0.15 |
| 2023-07-18 | -3.92 |
| 2023-07-14 | 1.73 |
| 2023-07-13 | 1.73 |
| 2023-07-12 | 1.73 |
| 2023-07-11 | 1.73 |
| 2023-07-10 | -0.15 |
| 2023-07-07 | -0.15 |
| 2023-07-06 | 3.62 |
| 2023-07-05 | 7.39 |
| 2023-07-04 | 11.15 |
| 2023-07-03 | 11.15 |
| 2023-06-30 | 9.27 |
| 2023-06-29 | 9.27 |
| 2023-06-28 | 11.15 |
| 2023-06-27 | 13.04 |
| 2023-06-26 | 9.27 |
| 2023-06-23 | 9.27 |
| 2023-06-21 | 9.27 |
| 2023-06-20 | 11.15 |
| 2023-06-19 | 16.81 |
| 2023-06-16 | 16.81 |
| 2023-06-15 | 11.15 |
| 2023-06-14 | 7.39 |
| 2023-06-13 | 7.39 |
| 2023-06-12 | 14.92 |
| 2023-06-09 | 14.92 |
| 2023-06-08 | 20.57 |
| 2023-06-07 | 13.04 |
| 2023-06-06 | 11.15 |
| 2023-06-05 | 9.27 |
| 2023-06-02 | 7.39 |
| 2023-06-01 | -2.03 |
| 2023-05-31 | -3.92 |
| 2023-05-30 | 1.73 |
| 2023-05-29 | 1.73 |
| 2023-05-25 | 1.73 |
| 2023-05-24 | 7.39 |
| 2023-05-23 | 24.34 |
| 2023-05-22 | 26.23 |
| 2023-05-19 | 24.34 |
| 2023-05-18 | 29.99 |
| 2023-05-17 | 29.99 |
| 2023-05-16 | 35.65 |
| 2023-05-15 | 35.65 |
| 2023-05-12 | 35.65 |
| 2023-05-11 | 35.65 |
| 2023-05-10 | 39.41 |
| 2023-05-09 | 41.30 |
| 2023-05-08 | 58.25 |
| 2023-05-05 | 67.67 |
| 2023-05-04 | 60.14 |
| 2023-05-03 | 116.66 |
| 2023-05-02 | 94.05 |
| 2023-04-28 | 35.65 |
| 2023-04-27 | 31.88 |
| 2023-04-26 | 37.53 |
| 2023-04-25 | 35.65 |
| 2023-04-24 | 45.07 |
| 2023-04-21 | 56.37 |
| 2023-04-20 | 62.02 |
| 2023-04-19 | 67.67 |
| 2023-04-18 | 65.79 |
| 2023-04-17 | 67.67 |
| 2023-04-14 | 67.67 |
| 2023-04-13 | 71.44 |
| 2023-04-12 | 71.44 |
| 2023-04-11 | 73.32 |
| 2023-04-06 | 69.56 |
| 2023-04-04 | 73.32 |
| 2023-04-03 | 75.21 |
| 2023-03-31 | 73.32 |
| 2023-03-30 | 75.21 |
| 2023-03-29 | 71.44 |
| 2023-03-28 | 73.32 |
| 2023-03-27 | 69.56 |
| 2023-03-24 | 82.74 |
| 2023-03-23 | 92.16 |
| 2023-03-22 | 103.47 |
| 2023-03-21 | 103.47 |
| 2023-03-20 | 105.35 |
| 2023-03-17 | 114.77 |
| 2023-03-16 | 111.00 |
| 2023-03-15 | 105.35 |
| 2023-03-14 | 103.47 |
| 2023-03-13 | 111.00 |
| 2023-03-10 | 120.42 |
| 2023-03-09 | 124.19 |
| 2023-03-08 | 126.08 |
| 2023-03-07 | 127.96 |
| 2023-03-06 | 129.84 |
| 2023-03-03 | 133.61 |
| 2023-03-02 | 135.50 |
| 2023-03-01 | 133.61 |
| 2023-02-28 | 129.84 |
| 2023-02-27 | 131.73 |
| 2023-02-24 | 133.61 |
| 2023-02-23 | 133.61 |
| 2023-02-22 | 135.50 |
| 2023-02-21 | 131.73 |
| 2023-02-20 | 133.61 |
| 2023-02-17 | 131.73 |
| 2023-02-16 | 131.73 |
| 2023-02-15 | 135.50 |
| 2023-02-14 | 137.38 |
| 2023-02-13 | 141.15 |
| 2023-02-10 | 135.50 |
| 2023-02-09 | 146.80 |
| 2023-02-08 | 146.80 |
| 2023-02-07 | 148.68 |
| 2023-02-06 | 141.15 |
| 2023-02-03 | 148.68 |
| 2023-02-02 | 146.80 |
| 2023-02-01 | 141.15 |
| 2023-01-31 | 141.15 |
| 2023-01-30 | 152.45 |
| 2023-01-27 | 159.99 |
| 2023-01-26 | 159.99 |
| 2023-01-20 | 143.03 |
| 2023-01-19 | 141.15 |
| 2023-01-18 | 139.26 |
| 2023-01-17 | 144.91 |
| 2023-01-16 | 146.80 |
| 2023-01-13 | 150.57 |
| 2023-01-12 | 144.91 |
| 2023-01-11 | 158.10 |
| 2023-01-10 | 163.75 |
| 2023-01-09 | 163.75 |
| 2023-01-06 | 171.29 |
| 2023-01-05 | 169.41 |
| 2023-01-04 | 173.17 |
| 2023-01-03 | 163.75 |
| 2022-12-30 | 161.87 |
| 2022-12-29 | 148.68 |
| 2022-12-28 | 156.22 |
| 2022-12-23 | 173.17 |
| 2022-12-22 | 161.87 |
| 2022-12-21 | 158.10 |
| 2022-12-20 | 159.99 |
| 2022-12-19 | 169.41 |
| 2022-12-16 | 173.17 |
| 2022-12-15 | 176.94 |
| 2022-12-14 | 182.59 |
| 2022-12-13 | 195.78 |
| 2022-12-12 | 207.09 |
| 2022-12-09 | 207.09 |
| 2022-12-08 | 176.94 |
| 2022-12-07 | 169.41 |
| 2022-12-06 | 190.13 |
| 2022-12-05 | 182.59 |
| 2022-12-02 | 156.22 |
| 2022-12-01 | 165.64 |
| 2022-11-30 | 173.17 |
| 2022-11-29 | 186.36 |
| 2022-11-28 | 161.87 |
| 2022-11-25 | 175.06 |
| 2022-11-24 | 182.59 |
| 2022-11-23 | 173.17 |
| 2022-11-22 | 182.59 |
| 2022-11-21 | 193.90 |
| 2022-11-18 | 199.55 |
| 2022-11-17 | 231.58 |
| 2022-11-16 | 242.88 |
| 2022-11-15 | 314.47 |
| 2022-11-14 | 129.84 |
| 2022-11-11 | 116.66 |
| 2022-11-10 | 120.42 |
| 2022-11-09 | 124.19 |
| 2022-11-08 | 127.96 |
| 2022-11-07 | 129.84 |
| 2022-11-04 | 122.31 |
| 2022-11-03 | 114.77 |
| 2022-11-02 | 114.77 |
| 2022-11-01 | 129.84 |
| 2022-10-31 | 118.54 |
| 2022-10-28 | 124.19 |
| 2022-10-27 | 131.73 |
| 2022-10-26 | 135.50 |
| 2022-10-25 | 143.03 |
| 2022-10-24 | 150.57 |
| 2022-10-21 | 165.64 |
| 2022-10-20 | 163.75 |
| 2022-10-19 | 182.59 |
| 2022-10-18 | 182.59 |
| 2022-10-17 | 182.59 |
| 2022-10-14 | 193.90 |
| 2022-10-13 | 201.43 |
| 2022-10-12 | 199.55 |
| 2022-10-11 | 205.20 |
| 2022-10-10 | 201.43 |
| 2022-10-07 | 224.04 |
| 2022-10-06 | 225.93 |
| 2022-10-05 | 218.39 |
| 2022-10-03 | 178.83 |
| 2022-09-30 | 205.20 |
| 2022-09-29 | 229.69 |
| 2022-09-28 | 182.59 |
| 2022-09-27 | 197.67 |
| 2022-09-26 | 201.43 |
| 2022-09-23 | 210.85 |
| 2022-09-22 | 216.51 |
| 2022-09-21 | 222.16 |
| 2022-09-20 | 225.93 |
| 2022-09-19 | 233.46 |
| 2022-09-16 | 246.65 |
| 2022-09-15 | 257.95 |
| 2022-09-14 | 303.17 |
| 2022-09-13 | 276.79 |
| 2022-09-09 | 284.33 |
| 2022-09-08 | 271.14 |
| 2022-09-07 | 263.60 |
| 2022-09-06 | 263.60 |
| 2022-09-05 | 261.72 |
| 2022-09-02 | 278.68 |
| 2022-09-01 | 305.05 |
| 2022-08-31 | 367.22 |
| 2022-08-30 | 320.12 |
| 2022-08-29 | 310.70 |
| 2022-08-26 | 314.47 |
| 2022-08-25 | 333.31 |
| 2022-08-24 | 342.73 |
| 2022-08-23 | 337.08 |
| 2022-08-22 | 329.54 |
| 2022-08-19 | 323.89 |
| 2022-08-18 | 320.12 |
| 2022-08-17 | 316.36 |
| 2022-08-16 | 314.47 |
| 2022-08-15 | 303.17 |
| 2022-08-12 | 299.40 |
| 2022-08-11 | 305.05 |
| 2022-08-10 | 301.28 |
| 2022-08-09 | 308.82 |
| 2022-08-08 | 314.47 |
| 2022-08-05 | 303.17 |
| 2022-08-04 | 299.40 |
| 2022-08-03 | 299.40 |
| 2022-08-02 | 289.98 |
| 2022-08-01 | 306.94 |
| 2022-07-29 | 352.15 |
| 2022-07-28 | 344.61 |
| 2022-07-27 | 325.78 |
| 2022-07-26 | 312.59 |
| 2022-07-25 | 314.47 |
| 2022-07-22 | 316.36 |
| 2022-07-21 | 276.79 |
| 2022-07-20 | 280.56 |
| 2022-07-19 | 297.52 |
| 2022-07-18 | 291.86 |
| 2022-07-15 | 280.56 |
| 2022-07-14 | 295.63 |
| 2022-07-13 | 295.63 |
| 2022-07-12 | 297.52 |
| 2022-07-11 | 308.82 |
| 2022-07-08 | 316.36 |
| 2022-07-07 | 323.89 |
| 2022-07-06 | 338.96 |
| 2022-07-05 | 348.38 |
| 2022-07-04 | 378.53 |
| 2022-06-30 | 484.03 |
| 2022-06-29 | 435.05 |
| 2022-06-28 | 436.93 |
| 2022-06-27 | 397.37 |
| 2022-06-24 | 393.60 |
| 2022-06-23 | 403.02 |
| 2022-06-22 | 391.71 |
| 2022-06-21 | 380.41 |
| 2022-06-20 | 389.83 |
| 2022-06-17 | 386.06 |
| 2022-06-16 | 399.25 |
| 2022-06-15 | 354.03 |
| 2022-06-14 | 380.41 |
| 2022-06-13 | 389.83 |
| 2022-06-10 | 408.67 |
| 2022-06-09 | 418.09 |
| 2022-06-08 | 408.67 |
| 2022-06-07 | 414.32 |
| 2022-06-06 | 427.51 |
| 2022-06-02 | 455.77 |
| 2022-06-01 | 487.80 |
| 2022-05-31 | 551.85 |
| 2022-05-30 | 468.96 |
| 2022-05-27 | 465.19 |
| 2022-05-26 | 497.22 |
| 2022-05-25 | 523.59 |
| 2022-05-24 | 514.17 |
| 2022-05-23 | 502.87 |
| 2022-05-20 | 487.80 |
| 2022-05-19 | 491.56 |
| 2022-05-18 | 491.56 |
| 2022-05-17 | 497.22 |
| 2022-05-16 | 514.17 |
| 2022-05-13 | 482.14 |
| 2022-05-12 | 478.38 |
| 2022-05-11 | 487.80 |
| 2022-05-10 | 493.45 |
| 2022-05-06 | 531.13 |
| 2022-05-05 | 565.04 |
| 2022-05-04 | 595.18 |
| 2022-05-03 | 591.41 |
| 2022-04-29 | 591.41 |
| 2022-04-28 | 540.55 |
| 2022-04-27 | 521.71 |
| 2022-04-26 | 521.71 |
| 2022-04-25 | 533.01 |
| 2022-04-22 | 540.55 |
| 2022-04-21 | 538.66 |
| 2022-04-20 | 548.08 |
| 2022-04-19 | 598.95 |
| 2022-04-14 | 615.91 |
| 2022-04-13 | 566.92 |
| 2022-04-12 | 555.62 |
| 2022-04-11 | 580.11 |
| 2022-04-08 | 608.37 |
| 2022-04-07 | 578.23 |
| 2022-04-06 | 576.34 |
| 2022-04-04 | 610.25 |
| 2022-04-01 | 568.81 |
| 2022-03-31 | 597.07 |
| 2022-03-30 | 568.81 |
| 2022-03-29 | 559.39 |
| 2022-03-28 | 581.99 |
| 2022-03-25 | 610.25 |
| 2022-03-24 | 612.14 |
| 2022-03-23 | 589.53 |
| 2022-03-22 | 574.46 |
| 2022-03-21 | 563.15 |
| 2022-03-18 | 576.34 |
| 2022-03-17 | 587.65 |
| 2022-03-16 | 544.31 |
| 2022-03-15 | 540.55 |
| 2022-03-14 | 559.39 |
| 2022-03-11 | 587.65 |
| 2022-03-10 | 593.30 |
| 2022-03-09 | 617.79 |
| 2022-03-08 | 591.41 |
| 2022-03-07 | 581.99 |
| 2022-03-04 | 597.07 |
| 2022-03-03 | 617.79 |
| 2022-03-02 | 644.16 |
| 2022-03-01 | 695.03 |
| 2022-02-28 | 725.18 |
| 2022-02-25 | 691.26 |
| 2022-02-24 | 706.34 |
| 2022-02-23 | 706.34 |
| 2022-02-22 | 670.54 |
| 2022-02-21 | 644.16 |
| 2022-02-18 | 647.93 |
| 2022-02-17 | 644.16 |
| 2022-02-16 | 687.50 |
| 2022-02-15 | 683.73 |
| 2022-02-14 | 691.26 |
| 2022-02-11 | 715.76 |
| 2022-02-10 | 757.20 |
| 2022-02-09 | 747.78 |
| 2022-02-08 | 766.62 |
| 2022-02-07 | 753.43 |
| 2022-02-04 | 717.64 |
| 2022-01-31 | 730.83 |
| 2022-01-28 | 693.15 |
| 2022-01-27 | 728.94 |
| 2022-01-26 | 785.46 |
| 2022-01-25 | 804.30 |
| 2022-01-24 | 809.95 |
| 2022-01-21 | 791.11 |
| 2022-01-20 | 774.16 |
| 2022-01-19 | 757.20 |
| 2022-01-18 | 749.67 |
| 2022-01-17 | 747.78 |
| 2022-01-14 | 794.88 |
| 2022-01-13 | 826.91 |
| 2022-01-12 | 857.05 |
| 2022-01-11 | 809.95 |
| 2022-01-10 | 817.49 |
| 2022-01-07 | 728.94 |
| 2022-01-06 | 702.57 |
| 2022-01-05 | 691.26 |
| 2022-01-04 | 710.10 |
| 2022-01-03 | 689.38 |
| 2021-12-31 | 627.21 |
| 2021-12-30 | 615.91 |
| 2021-12-29 | 644.16 |
| 2021-12-28 | 636.63 |
| 2021-12-24 | 615.91 |
| 2021-12-23 | 627.21 |
| 2021-12-22 | 634.74 |
| 2021-12-21 | 664.89 |
| 2021-12-20 | 629.09 |
| 2021-12-17 | 623.44 |
| 2021-12-16 | 634.74 |
| 2021-12-15 | 653.58 |
| 2021-12-14 | 644.16 |
| 2021-12-13 | 653.58 |
| 2021-12-10 | 623.44 |
| 2021-12-09 | 615.91 |
| 2021-12-08 | 623.44 |
| 2021-12-07 | 621.56 |
| 2021-12-06 | 619.67 |
| 2021-12-03 | 661.12 |
| 2021-12-02 | 653.58 |
| 2021-12-01 | 670.54 |
| 2021-11-30 | 721.41 |
| 2021-11-29 | 687.50 |
| 2021-11-26 | 634.74 |
| 2021-11-25 | 634.74 |
| 2021-11-24 | 615.91 |
| 2021-11-23 | 585.76 |
| 2021-11-22 | 602.72 |
| 2021-11-19 | 597.07 |
| 2021-11-18 | 595.18 |
| 2021-11-17 | 595.18 |
| 2021-11-16 | 606.49 |
| 2021-11-15 | 619.67 |
| 2021-11-12 | 619.67 |
| 2021-11-11 | 623.44 |
| 2021-11-10 | 589.53 |
| 2021-11-09 | 614.02 |
| 2021-11-08 | 634.74 |
| 2021-11-05 | 683.73 |
| 2021-11-04 | 702.57 |
| 2021-11-03 | 710.10 |
| 2021-11-02 | 674.31 |
| 2021-11-01 | 693.15 |
| 2021-10-29 | 736.48 |
| 2021-10-28 | 760.97 |
| 2021-10-27 | 760.97 |
| 2021-10-26 | 760.97 |
| 2021-10-25 | 759.09 |
| 2021-10-22 | 764.74 |
| 2021-10-21 | 826.91 |
| 2021-10-20 | 832.56 |
| 2021-10-19 | 838.21 |
| 2021-10-18 | 866.47 |
| 2021-10-15 | 909.80 |
| 2021-10-12 | 936.18 |
| 2021-10-11 | 896.62 |
| 2021-10-08 | 934.29 |
| 2021-10-07 | 919.22 |
| 2021-10-06 | 890.96 |
| 2021-10-05 | 906.04 |
| 2021-10-04 | 926.76 |
| 2021-09-30 | 1,005.89 |
| 2021-09-29 | 921.11 |
| 2021-09-28 | 858.94 |
| 2021-09-27 | 747.78 |
| 2021-09-24 | 751.55 |
| 2021-09-23 | 785.46 |
| 2021-09-21 | 727.06 |
| 2021-09-20 | 710.10 |
| 2021-09-17 | 747.78 |
| 2021-09-16 | 734.59 |
| 2021-09-15 | 711.99 |
| 2021-09-14 | 747.78 |
| 2021-09-13 | 766.62 |
| 2021-09-10 | 791.11 |
| 2021-09-09 | 789.23 |
| 2021-09-08 | 823.14 |
| 2021-09-07 | 841.98 |
| 2021-09-06 | 849.52 |
| 2021-09-03 | 860.82 |
| 2021-09-02 | 840.10 |
| 2021-09-01 | 915.46 |
| 2021-08-31 | 1,030.38 |
| 2021-08-30 | 955.02 |
| 2021-08-27 | 1,005.89 |
| 2021-08-26 | 992.70 |
| 2021-08-25 | 990.81 |
| 2021-08-24 | 1,022.84 |
| 2021-08-23 | 1,056.75 |
| 2021-08-20 | 1,030.38 |
| 2021-08-19 | 1,068.06 |
| 2021-08-18 | 1,049.22 |
| 2021-08-17 | 1,030.38 |
| 2021-08-16 | 1,041.68 |
| 2021-08-13 | 1,075.59 |
| 2021-08-12 | 1,051.10 |
| 2021-08-11 | 1,060.52 |
| 2021-08-10 | 1,020.96 |
| 2021-08-09 | 979.51 |
| 2021-08-06 | 1,011.54 |
| 2021-08-05 | 1,030.38 |
| 2021-08-04 | 1,068.06 |
| 2021-08-03 | 1,049.22 |
| 2021-08-02 | 1,068.06 |
| 2021-07-30 | 1,124.57 |
| 2021-07-29 | 1,049.22 |
| 2021-07-28 | 1,030.38 |
| 2021-07-27 | 992.70 |
| 2021-07-26 | 1,011.54 |
| 2021-07-23 | 992.70 |
| 2021-07-22 | 1,011.54 |
| 2021-07-21 | 1,011.54 |
| 2021-07-20 | 1,049.22 |
| 2021-07-19 | 1,011.54 |
| 2021-07-16 | 1,011.54 |
| 2021-07-15 | 1,030.38 |
| 2021-07-14 | 1,011.54 |
| 2021-07-13 | 1,030.38 |
| 2021-07-12 | 1,030.38 |
| 2021-07-09 | 992.70 |
| 2021-07-08 | 973.86 |
| 2021-07-07 | 992.70 |
| 2021-07-06 | 992.70 |
| 2021-07-05 | 1,049.22 |
| 2021-07-02 | 1,086.90 |
| 2021-06-30 | 1,124.57 |
| 2021-06-29 | 1,030.38 |
| 2021-06-28 | 992.70 |
| 2021-06-25 | 1,011.54 |
| 2021-06-24 | 955.02 |
| 2021-06-23 | 973.86 |
| 2021-06-22 | 955.02 |
| 2021-06-21 | 955.02 |
| 2021-06-18 | 992.70 |
| 2021-06-17 | 936.18 |
| 2021-06-16 | 955.02 |
| 2021-06-15 | 992.70 |
| 2021-06-11 | 1,049.22 |
| 2021-06-10 | 1,086.90 |
| 2021-06-09 | 1,087.27 |
| 2021-06-08 | 1,105.82 |
| 2021-06-07 | 1,068.72 |
| 2021-06-04 | 1,087.27 |
| 2021-06-03 | 1,068.72 |
| 2021-06-02 | 1,087.27 |
| 2021-06-01 | 1,105.82 |
| 2021-05-31 | 1,105.82 |
| 2021-05-28 | 1,068.72 |
| 2021-05-27 | 1,068.72 |
| 2021-05-26 | 1,068.72 |
| 2021-05-25 | 1,087.27 |
| 2021-05-24 | 1,087.27 |
| 2021-05-21 | 1,087.27 |
| 2021-05-20 | 1,068.72 |
| 2021-05-18 | 1,050.17 |
| 2021-05-17 | 1,031.62 |
| 2021-05-14 | 1,031.62 |
| 2021-05-13 | 1,013.07 |
| 2021-05-12 | 957.41 |
| 2021-05-11 | 1,013.07 |
| 2021-05-10 | 1,031.62 |
| 2021-05-07 | 1,031.62 |
| 2021-05-06 | 1,013.07 |
| 2021-05-05 | 1,031.62 |
| 2021-05-04 | 994.52 |
| 2021-05-03 | 975.97 |
| 2021-04-30 | 938.86 |
| 2021-04-29 | 827.56 |
| 2021-04-28 | 818.28 |
| 2021-04-27 | 809.01 |
| 2021-04-26 | 781.18 |
| 2021-04-23 | 753.35 |
| 2021-04-22 | 725.53 |
| 2021-04-21 | 688.42 |
| 2021-04-20 | 716.25 |
| 2021-04-19 | 716.25 |
| 2021-04-16 | 697.70 |
| 2021-04-15 | 688.42 |
| 2021-04-14 | 697.70 |
| 2021-04-13 | 706.97 |
| 2021-04-12 | 660.60 |
| 2021-04-09 | 679.15 |
| 2021-04-08 | 706.97 |
| 2021-04-07 | 706.97 |
| 2021-04-01 | 716.25 |
| 2021-03-31 | 781.18 |
| 2021-03-30 | 781.18 |
| 2021-03-29 | 790.45 |
| 2021-03-26 | 734.80 |
| 2021-03-25 | 697.70 |
| 2021-03-24 | 651.32 |
| 2021-03-23 | 660.60 |
| 2021-03-22 | 697.70 |
| 2021-03-19 | 632.77 |
| 2021-03-18 | 595.67 |
| 2021-03-17 | 586.39 |
| 2021-03-16 | 577.12 |
| 2021-03-15 | 595.67 |
| 2021-03-12 | 614.22 |
| 2021-03-11 | 604.94 |
| 2021-03-10 | 604.94 |
| 2021-03-09 | 586.39 |
| 2021-03-08 | 642.05 |
| 2021-03-05 | 660.60 |
| 2021-03-04 | 660.60 |
| 2021-03-03 | 651.32 |
| 2021-03-02 | 679.15 |
| 2021-03-01 | 706.97 |
| 2021-02-26 | 790.45 |
| 2021-02-25 | 734.80 |
| 2021-02-24 | 660.60 |
| 2021-02-23 | 669.87 |
| 2021-02-22 | 660.60 |
| 2021-02-19 | 706.97 |
| 2021-02-18 | 706.97 |
| 2021-02-17 | 762.63 |
| 2021-02-16 | 744.08 |
| 2021-02-11 | 744.08 |
| 2021-02-10 | 725.53 |
| 2021-02-09 | 725.53 |
| 2021-02-08 | 744.08 |
| 2021-02-05 | 753.35 |
| 2021-02-04 | 781.18 |
| 2021-02-03 | 781.18 |
| 2021-02-02 | 762.63 |
| 2021-02-01 | 753.35 |
| 2021-01-29 | 771.90 |
| 2021-01-28 | 753.35 |
| 2021-01-27 | 762.63 |
| 2021-01-26 | 753.35 |
| 2021-01-25 | 753.35 |
| 2021-01-22 | 697.70 |
| 2021-01-21 | 706.97 |
| 2021-01-20 | 716.25 |
| 2021-01-19 | 706.97 |
| 2021-01-18 | 688.42 |
| 2021-01-15 | 660.60 |
| 2021-01-14 | 651.32 |
| 2021-01-13 | 642.05 |
| 2021-01-12 | 669.87 |
| 2021-01-11 | 651.32 |
| 2021-01-08 | 642.05 |
| 2021-01-07 | 660.60 |
| 2021-01-06 | 679.15 |
| 2021-01-05 | 679.15 |
| 2021-01-04 | 697.70 |
| 2020-12-31 | 697.70 |
| 2020-12-30 | 716.25 |
| 2020-12-29 | 706.97 |
| 2020-12-28 | 688.42 |
| 2020-12-24 | 706.97 |
| 2020-12-23 | 697.70 |
| 2020-12-22 | 706.97 |
| 2020-12-21 | 716.25 |
| 2020-12-18 | 725.53 |
| 2020-12-17 | 734.80 |
| 2020-12-16 | 753.35 |
| 2020-12-15 | 753.35 |
| 2020-12-14 | 734.80 |
| 2020-12-11 | 753.35 |
| 2020-12-10 | 744.08 |
| 2020-12-09 | 753.35 |
| 2020-12-08 | 771.90 |
| 2020-12-07 | 753.35 |
| 2020-12-04 | 762.63 |
| 2020-12-03 | 762.63 |
| 2020-12-02 | 762.63 |
| 2020-12-01 | 762.63 |
| 2020-11-30 | 781.18 |
| 2020-11-27 | 790.45 |
| 2020-11-26 | 781.18 |
| 2020-11-25 | 790.45 |
| 2020-11-24 | 790.45 |
| 2020-11-23 | 790.45 |
| 2020-11-20 | 771.90 |
| 2020-11-19 | 781.18 |
| 2020-11-18 | 734.80 |
| 2020-11-17 | 725.53 |
| 2020-11-16 | 725.53 |
| 2020-11-13 | 734.80 |
| 2020-11-12 | 744.08 |
| 2020-11-11 | 762.63 |
| 2020-11-10 | 790.45 |
| 2020-11-09 | 799.73 |
| 2020-11-06 | 762.63 |
| 2020-11-05 | 734.80 |
| 2020-11-04 | 688.42 |
| 2020-11-03 | 679.15 |
| 2020-11-02 | 688.42 |
| 2020-10-30 | 706.97 |
| 2020-10-29 | 679.15 |
| 2020-10-28 | 679.15 |
| 2020-10-27 | 679.15 |
| 2020-10-23 | 660.60 |
| 2020-10-22 | 651.32 |
| 2020-10-21 | 669.87 |
| 2020-10-20 | 679.15 |
| 2020-10-19 | 679.15 |
| 2020-10-16 | 679.15 |
| 2020-10-15 | 669.87 |
| 2020-10-14 | 679.15 |
| 2020-10-12 | 688.42 |
| 2020-10-09 | 679.15 |
| 2020-10-08 | 679.15 |
| 2020-10-07 | 679.15 |
| 2020-10-06 | 688.42 |
| 2020-10-05 | 688.42 |
| 2020-09-30 | 716.25 |
| 2020-09-29 | 697.70 |
| 2020-09-28 | 679.15 |
| 2020-09-25 | 679.15 |
| 2020-09-24 | 697.70 |
| 2020-09-23 | 679.15 |
| 2020-09-22 | 716.25 |
| 2020-09-21 | 706.97 |
| 2020-09-18 | 697.70 |
| 2020-09-17 | 679.15 |
| 2020-09-16 | 660.60 |
| 2020-09-15 | 697.70 |
| 2020-09-14 | 669.87 |
| 2020-09-11 | 697.70 |
| 2020-09-10 | 697.70 |
| 2020-09-09 | 688.42 |
| 2020-09-08 | 669.87 |
| 2020-09-07 | 660.60 |
| 2020-09-04 | 660.60 |
| 2020-09-03 | 688.42 |
| 2020-09-02 | 660.60 |
| 2020-09-01 | 679.15 |
| 2020-08-31 | 725.53 |
| 2020-08-28 | 679.15 |
| 2020-08-27 | 679.15 |
| 2020-08-26 | 716.25 |
| 2020-08-25 | 697.70 |
| 2020-08-24 | 697.70 |
| 2020-08-21 | 697.70 |
| 2020-08-20 | 697.70 |
| 2020-08-19 | 706.97 |
| 2020-08-18 | 697.70 |
| 2020-08-17 | 660.60 |
| 2020-08-14 | 651.32 |
| 2020-08-13 | 660.60 |
| 2020-08-12 | 642.05 |
| 2020-08-11 | 642.05 |
| 2020-08-10 | 651.32 |
| 2020-08-07 | 642.05 |
| 2020-08-06 | 651.32 |
| 2020-08-05 | 679.15 |
| 2020-08-04 | 679.15 |
| 2020-08-03 | 697.70 |
| 2020-07-31 | 716.25 |
| 2020-07-30 | 614.22 |
| 2020-07-29 | 586.39 |
| 2020-07-28 | 567.84 |
| 2020-07-27 | 549.29 |
| 2020-07-24 | 549.29 |
| 2020-07-23 | 549.29 |
| 2020-07-22 | 549.29 |
| 2020-07-21 | 540.01 |
| 2020-07-20 | 540.01 |
| 2020-07-17 | 540.01 |
| 2020-07-16 | 540.01 |
| 2020-07-15 | 540.01 |
| 2020-07-14 | 540.01 |
| 2020-07-13 | 540.01 |
| 2020-07-10 | 549.29 |
| 2020-07-09 | 549.29 |
| 2020-07-08 | 549.29 |
| 2020-07-07 | 540.01 |
| 2020-07-06 | 549.29 |
| 2020-07-03 | 540.01 |
| 2020-07-02 | 549.29 |
| 2020-06-30 | 549.29 |
| 2020-06-29 | 558.57 |
| 2020-06-26 | 586.39 |
| 2020-06-24 | 521.46 |
| 2020-06-23 | 512.19 |
| 2020-06-22 | 512.19 |
| 2020-06-19 | 502.91 |
| 2020-06-18 | 512.19 |
| 2020-06-17 | 512.19 |
| 2020-06-16 | 512.19 |
| 2020-06-15 | 512.19 |
| 2020-06-12 | 502.91 |
| 2020-06-11 | 521.46 |
| 2020-06-10 | 515.34 |
| 2020-06-09 | 515.34 |
| 2020-06-08 | 497.76 |
| 2020-06-05 | 506.55 |
| 2020-06-04 | 506.55 |
| 2020-06-03 | 506.55 |
| 2020-06-02 | 515.34 |
| 2020-06-01 | 515.34 |
| 2020-05-29 | 515.34 |
| 2020-05-28 | 506.55 |
| 2020-05-27 | 515.34 |
| 2020-05-26 | 515.34 |
| 2020-05-25 | 515.34 |
| 2020-05-22 | 515.34 |
| 2020-05-21 | 532.92 |
| 2020-05-20 | 541.71 |
| 2020-05-19 | 541.71 |
| 2020-05-18 | 524.13 |
| 2020-05-15 | 515.34 |
| 2020-05-14 | 515.34 |
| 2020-05-13 | 497.76 |
| 2020-05-12 | 480.18 |
| 2020-05-11 | 480.18 |
| 2020-05-08 | 488.97 |
| 2020-05-07 | 462.60 |
| 2020-05-06 | 462.60 |
| 2020-05-05 | 471.39 |
| 2020-05-04 | 462.60 |
| 2020-04-29 | 471.39 |
| 2020-04-28 | 471.39 |
| 2020-04-27 | 471.39 |
| 2020-04-24 | 471.39 |
| 2020-04-23 | 480.18 |
| 2020-04-22 | 462.60 |
| 2020-04-21 | 480.18 |
| 2020-04-20 | 471.39 |
| 2020-04-17 | 480.18 |
| 2020-04-16 | 462.60 |
| 2020-04-15 | 488.97 |
| 2020-04-14 | 480.18 |
| 2020-04-09 | 462.60 |
| 2020-04-08 | 453.81 |
| 2020-04-07 | 445.02 |
| 2020-04-06 | 462.60 |
| 2020-04-03 | 462.60 |
| 2020-04-02 | 462.60 |
| 2020-04-01 | 462.60 |
| 2020-03-31 | 471.39 |
| 2020-03-30 | 462.60 |
| 2020-03-27 | 453.81 |
| 2020-03-26 | 471.39 |
| 2020-03-25 | 506.55 |
| 2020-03-24 | 497.76 |
| 2020-03-23 | 480.18 |
| 2020-03-20 | 480.18 |
| 2020-03-19 | 471.39 |
| 2020-03-18 | 462.60 |
| 2020-03-17 | 462.60 |
| 2020-03-16 | 462.60 |
| 2020-03-13 | 471.39 |
| 2020-03-12 | 488.97 |
| 2020-03-11 | 506.55 |
| 2020-03-10 | 497.76 |
| 2020-03-09 | 506.55 |
| 2020-03-06 | 462.60 |
| 2020-03-05 | 471.39 |
| 2020-03-04 | 480.18 |
| 2020-03-03 | 480.18 |
| 2020-03-02 | 488.97 |
| 2020-02-28 | 506.55 |
| 2020-02-27 | 524.13 |
| 2020-02-26 | 515.34 |
| 2020-02-25 | 524.13 |
| 2020-02-24 | 515.34 |
| 2020-02-21 | 515.34 |
| 2020-02-20 | 506.55 |
| 2020-02-19 | 506.55 |
| 2020-02-18 | 532.92 |
| 2020-02-17 | 559.29 |
| 2020-02-14 | 541.71 |
| 2020-02-13 | 532.92 |
| 2020-02-12 | 559.29 |
| 2020-02-11 | 541.71 |
| 2020-02-10 | 559.29 |
| 2020-02-07 | 550.50 |
| 2020-02-06 | 541.71 |
| 2020-02-05 | 550.50 |
| 2020-02-04 | 568.08 |
| 2020-02-03 | 568.08 |
| 2020-01-31 | 603.25 |
| 2020-01-30 | 524.13 |
| 2020-01-29 | 532.92 |
| 2020-01-24 | 568.08 |
| 2020-01-23 | 568.08 |
| 2020-01-22 | 568.08 |
| 2020-01-21 | 559.29 |
| 2020-01-20 | 550.50 |
| 2020-01-17 | 532.92 |
| 2020-01-16 | 515.34 |
| 2020-01-15 | 515.34 |
| 2020-01-14 | 506.55 |
| 2020-01-13 | 497.76 |
| 2020-01-10 | 506.55 |
| 2020-01-09 | 506.55 |
| 2020-01-08 | 506.55 |
| 2020-01-07 | 497.76 |
| 2020-01-06 | 488.97 |
| 2020-01-03 | 506.55 |
| 2020-01-02 | 506.55 |
| 2019-12-31 | 506.55 |
| 2019-12-30 | 497.76 |
| 2019-12-27 | 506.55 |
| 2019-12-24 | 497.76 |
| 2019-12-23 | 506.55 |
| 2019-12-20 | 506.55 |
| 2019-12-19 | 515.34 |
| 2019-12-18 | 506.55 |
| 2019-12-17 | 497.76 |
| 2019-12-16 | 506.55 |
| 2019-12-13 | 506.55 |
| 2019-12-12 | 506.55 |
| 2019-12-11 | 497.76 |
| 2019-12-10 | 480.18 |
| 2019-12-09 | 506.55 |
| 2019-12-06 | 506.55 |
| 2019-12-05 | 506.55 |
| 2019-12-04 | 506.55 |
| 2019-12-03 | 506.55 |
| 2019-12-02 | 506.55 |
| 2019-11-29 | 506.55 |
| 2019-11-28 | 515.34 |
| 2019-11-27 | 506.55 |
| 2019-11-26 | 497.76 |
| 2019-11-25 | 506.55 |
| 2019-11-22 | 506.55 |
| 2019-11-21 | 515.34 |
| 2019-11-20 | 515.34 |
| 2019-11-19 | 515.34 |
| 2019-11-18 | 515.34 |
| 2019-11-15 | 515.34 |
| 2019-11-14 | 515.34 |
| 2019-11-13 | 515.34 |
| 2019-11-12 | 506.55 |
| 2019-11-11 | 515.34 |
| 2019-11-08 | 515.34 |
| 2019-11-07 | 515.34 |
| 2019-11-06 | 515.34 |
| 2019-11-05 | 515.34 |
| 2019-11-04 | 515.34 |
| 2019-11-01 | 515.34 |
| 2019-10-31 | 515.34 |
| 2019-10-30 | 506.55 |
| 2019-10-29 | 506.55 |
| 2019-10-28 | 506.55 |
| 2019-10-25 | 506.55 |
| 2019-10-24 | 506.55 |
| 2019-10-23 | 506.55 |
| 2019-10-22 | 506.55 |
| 2019-10-21 | 497.76 |
| 2019-10-18 | 515.34 |
| 2019-10-17 | 515.34 |
| 2019-10-16 | 497.76 |
| 2019-10-15 | 497.76 |
| 2019-10-14 | 488.97 |
| 2019-10-11 | 506.55 |
| 2019-10-10 | 506.55 |
| 2019-10-09 | 471.39 |
| 2019-10-08 | 506.55 |
| 2019-10-04 | 506.55 |
| 2019-10-03 | 497.76 |
| 2019-10-02 | 497.76 |
| 2019-09-30 | 506.55 |
| 2019-09-27 | 506.55 |
| 2019-09-26 | 506.55 |
| 2019-09-25 | 506.55 |
| 2019-09-24 | 515.34 |
| 2019-09-23 | 515.34 |
| 2019-09-20 | 524.13 |
| 2019-09-19 | 524.13 |
| 2019-09-18 | 515.34 |
| 2019-09-17 | 506.55 |
| 2019-09-16 | 506.55 |
| 2019-09-13 | 497.76 |
| 2019-09-12 | 506.55 |
| 2019-09-11 | 515.34 |
| 2019-09-10 | 515.34 |
| 2019-09-09 | 506.55 |
| 2019-09-06 | 515.34 |
| 2019-09-05 | 515.34 |
| 2019-09-04 | 506.55 |
| 2019-09-03 | 497.76 |
| 2019-09-02 | 497.76 |
| 2019-08-30 | 462.60 |
| 2019-08-29 | 480.18 |
| 2019-08-28 | 471.39 |
| 2019-08-27 | 453.81 |
| 2019-08-26 | 462.60 |
| 2019-08-23 | 471.39 |
| 2019-08-22 | 462.60 |
| 2019-08-21 | 462.60 |
| 2019-08-20 | 462.60 |
| 2019-08-19 | 453.81 |
| 2019-08-16 | 453.81 |
| 2019-08-15 | 445.02 |
| 2019-08-14 | 427.44 |
| 2019-08-13 | 436.23 |
| 2019-08-12 | 427.44 |
| 2019-08-09 | 427.44 |
| 2019-08-08 | 427.44 |
| 2019-08-07 | 427.44 |
| 2019-08-06 | 427.44 |
| 2019-08-05 | 418.64 |
| 2019-08-02 | 453.81 |
| 2019-08-01 | 480.18 |
| 2019-07-31 | 471.39 |
| 2019-07-30 | 480.18 |
| 2019-07-29 | 480.18 |
| 2019-07-26 | 488.97 |
| 2019-07-25 | 471.39 |
| 2019-07-24 | 480.18 |
| 2019-07-23 | 488.97 |
| 2019-07-22 | 488.97 |
| 2019-07-19 | 488.97 |
| 2019-07-18 | 497.76 |
| 2019-07-17 | 497.76 |
| 2019-07-16 | 497.76 |
| 2019-07-15 | 480.18 |
| 2019-07-12 | 453.81 |
| 2019-07-11 | 453.81 |
| 2019-07-10 | 445.02 |
| 2019-07-09 | 462.60 |
| 2019-07-08 | 453.81 |
| 2019-07-05 | 480.18 |
| 2019-07-04 | 480.18 |
| 2019-07-03 | 480.18 |
| 2019-07-02 | 488.97 |
| 2019-06-28 | 488.97 |
| 2019-06-27 | 497.76 |
| 2019-06-26 | 497.76 |
| 2019-06-25 | 497.76 |
| 2019-06-24 | 497.76 |
| 2019-06-21 | 506.55 |
| 2019-06-20 | 506.55 |
| 2019-06-19 | 506.55 |
| 2019-06-18 | 497.76 |
| 2019-06-17 | 506.55 |
| 2019-06-14 | 506.55 |
| 2019-06-13 | 506.55 |
| 2019-06-12 | 497.76 |
| 2019-06-11 | 524.13 |
| 2019-06-10 | 515.34 |
| 2019-06-06 | 515.34 |
| 2019-06-05 | 515.34 |
| 2019-06-04 | 515.34 |
| 2019-06-03 | 515.34 |
| 2019-05-31 | 497.76 |
| 2019-05-30 | 488.97 |
| 2019-05-29 | 497.76 |
| 2019-05-28 | 497.76 |
| 2019-05-27 | 497.76 |
| 2019-05-24 | 515.34 |
| 2019-05-23 | 506.55 |
| 2019-05-22 | 515.34 |
| 2019-05-21 | 488.97 |
| 2019-05-20 | 515.34 |
| 2019-05-17 | 515.34 |
| 2019-05-16 | 515.34 |
| 2019-05-15 | 506.55 |
| 2019-05-14 | 497.76 |
| 2019-05-10 | 506.55 |
| 2019-05-09 | 497.76 |
| 2019-05-08 | 497.76 |
| 2019-05-07 | 506.55 |
| 2019-05-06 | 506.55 |
| 2019-05-03 | 532.92 |
| 2019-05-02 | 497.76 |
| 2019-04-30 | 515.34 |
| 2019-04-29 | 524.13 |
| 2019-04-26 | 524.13 |
| 2019-04-25 | 524.13 |
| 2019-04-24 | 524.13 |
| 2019-04-23 | 524.13 |
| 2019-04-18 | 524.13 |
| 2019-04-17 | 524.13 |
| 2019-04-16 | 515.34 |
| 2019-04-15 | 515.34 |
| 2019-04-12 | 515.34 |
| 2019-04-11 | 515.34 |
| 2019-04-10 | 515.34 |
| 2019-04-09 | 515.34 |
| 2019-04-08 | 497.76 |
| 2019-04-04 | 497.76 |
| 2019-04-03 | 488.97 |
| 2019-04-02 | 480.18 |
| 2019-04-01 | 480.18 |
| 2019-03-29 | 471.39 |
| 2019-03-28 | 445.02 |
| 2019-03-27 | 427.44 |
| 2019-03-26 | 418.64 |
| 2019-03-25 | 401.06 |
| 2019-03-22 | 383.48 |
| 2019-03-21 | 392.27 |
| 2019-03-20 | 392.27 |
| 2019-03-19 | 392.27 |
| 2019-03-18 | 401.06 |
| 2019-03-15 | 383.48 |
| 2019-03-14 | 392.27 |
| 2019-03-13 | 392.27 |
| 2019-03-12 | 392.27 |
| 2019-03-11 | 383.48 |
| 2019-03-08 | 392.27 |
| 2019-03-07 | 401.06 |
| 2019-03-06 | 409.85 |
| 2019-03-05 | 409.85 |
| 2019-03-04 | 374.69 |
| 2019-03-01 | 392.27 |
| 2019-02-28 | 427.44 |
| 2019-02-27 | 471.39 |
| 2019-02-26 | 506.55 |
| 2019-02-25 | 497.76 |
| 2019-02-22 | 488.97 |
| 2019-02-21 | 506.55 |
| 2019-02-20 | 506.55 |
| 2019-02-19 | 515.34 |
| 2019-02-18 | 497.76 |
| 2019-02-15 | 488.97 |
| 2019-02-14 | 488.97 |
| 2019-02-13 | 497.76 |
| 2019-02-12 | 515.34 |
| 2019-02-11 | 532.92 |
| 2019-02-08 | 488.97 |
| 2019-02-04 | 392.27 |
| 2019-02-01 | 401.06 |
| 2019-01-31 | 401.06 |
| 2019-01-30 | 401.06 |
| 2019-01-29 | 401.06 |
| 2019-01-28 | 401.06 |
| 2019-01-25 | 401.06 |
| 2019-01-24 | 392.27 |
| 2019-01-23 | 392.27 |
| 2019-01-22 | 392.27 |
| 2019-01-21 | 392.27 |
| 2019-01-18 | 383.48 |
| 2019-01-17 | 383.48 |
| 2019-01-16 | 374.69 |
| 2019-01-15 | 383.48 |
| 2019-01-14 | 383.48 |
| 2019-01-11 | 392.27 |
| 2019-01-10 | 383.48 |
| 2019-01-09 | 392.27 |
| 2019-01-08 | 383.48 |
| 2019-01-07 | 409.85 |
| 2019-01-04 | 365.90 |
| 2019-01-03 | 336.01 |
| 2019-01-02 | 337.77 |
| 2018-12-31 | 337.77 |
| 2018-12-28 | 330.74 |
| 2018-12-27 | 330.74 |
| 2018-12-24 | 330.74 |
| 2018-12-21 | 330.74 |
| 2018-12-20 | 330.74 |
| 2018-12-19 | 330.74 |
| 2018-12-18 | 330.74 |
| 2018-12-17 | 330.74 |
| 2018-12-14 | 336.01 |
| 2018-12-13 | 321.95 |
| 2018-12-12 | 327.22 |
| 2018-12-11 | 318.43 |
| 2018-12-10 | 306.13 |
| 2018-12-07 | 321.95 |
| 2018-12-06 | 321.95 |
| 2018-12-05 | 337.77 |
| 2018-12-04 | 330.74 |
| 2018-12-03 | 339.53 |
| 2018-11-30 | 321.95 |
| 2018-11-29 | 330.74 |
| 2018-11-28 | 321.95 |
| 2018-11-27 | 321.95 |
| 2018-11-26 | 321.95 |
| 2018-11-23 | 318.43 |
| 2018-11-22 | 327.22 |
| 2018-11-21 | 328.98 |
| 2018-11-20 | 328.98 |
| 2018-11-19 | 339.53 |
| 2018-11-16 | 332.50 |
| 2018-11-15 | 339.53 |
| 2018-11-14 | 320.19 |
| 2018-11-13 | 309.64 |
| 2018-11-12 | 304.37 |
| 2018-11-09 | 304.37 |
| 2018-11-08 | 304.37 |
| 2018-11-07 | 304.37 |
| 2018-11-06 | 304.37 |
| 2018-11-05 | 304.37 |
| 2018-11-02 | 307.88 |
| 2018-11-01 | 321.95 |
| 2018-10-31 | 320.19 |
| 2018-10-30 | 320.19 |
| 2018-10-29 | 318.43 |
| 2018-10-26 | 316.67 |
| 2018-10-25 | 313.16 |
| 2018-10-24 | 299.09 |
| 2018-10-23 | 314.92 |
| 2018-10-22 | 320.19 |
| 2018-10-19 | 318.43 |
| 2018-10-18 | 302.61 |
| 2018-10-16 | 299.09 |
| 2018-10-15 | 302.61 |
| 2018-10-12 | 309.64 |
| 2018-10-11 | 286.79 |
| 2018-10-10 | 288.54 |
| 2018-10-09 | 304.37 |
| 2018-10-08 | 313.16 |
| 2018-10-05 | 313.16 |
| 2018-10-04 | 313.16 |
| 2018-10-03 | 313.16 |
| 2018-10-02 | 313.16 |
| 2018-09-28 | 313.16 |
| 2018-09-27 | 325.46 |
| 2018-09-26 | 313.16 |
| 2018-09-24 | 325.46 |
| 2018-09-21 | 323.71 |
| 2018-09-20 | 318.43 |
| 2018-09-19 | 321.95 |
| 2018-09-18 | 321.95 |
| 2018-09-17 | 334.25 |
| 2018-09-14 | 334.25 |
| 2018-09-13 | 321.95 |
| 2018-09-12 | 321.95 |
| 2018-09-11 | 321.95 |
| 2018-09-10 | 330.74 |
| 2018-09-07 | 334.25 |
| 2018-09-06 | 334.25 |
| 2018-09-05 | 328.98 |
| 2018-09-04 | 339.53 |
| 2018-09-03 | 357.11 |
| 2018-08-31 | 321.95 |
| 2018-08-30 | 330.74 |
| 2018-08-29 | 330.74 |
| 2018-08-28 | 339.53 |
| 2018-08-27 | 321.95 |
| 2018-08-24 | 330.74 |
| 2018-08-23 | 327.22 |
| 2018-08-22 | 318.43 |
| 2018-08-21 | 330.74 |
| 2018-08-20 | 330.74 |
| 2018-08-17 | 330.74 |
| 2018-08-16 | 328.98 |
| 2018-08-15 | 311.40 |
| 2018-08-14 | 323.71 |
| 2018-08-13 | 337.77 |
| 2018-08-10 | 348.32 |
| 2018-08-09 | 334.25 |
| 2018-08-08 | 334.25 |
| 2018-08-07 | 321.95 |
| 2018-08-06 | 348.32 |
| 2018-08-03 | 348.32 |
| 2018-08-02 | 339.53 |
| 2018-08-01 | 336.01 |
| 2018-07-31 | 336.01 |
| 2018-07-30 | 325.46 |
| 2018-07-27 | 348.32 |
| 2018-07-26 | 348.32 |
| 2018-07-25 | 348.32 |
| 2018-07-24 | 339.53 |
| 2018-07-23 | 339.53 |
| 2018-07-20 | 339.53 |
| 2018-07-19 | 339.53 |
| 2018-07-18 | 339.53 |
| 2018-07-17 | 339.53 |
| 2018-07-16 | 348.32 |
| 2018-07-13 | 348.32 |
| 2018-07-12 | 339.53 |
| 2018-07-11 | 339.53 |
| 2018-07-10 | 357.11 |
| 2018-07-09 | 348.32 |
| 2018-07-06 | 337.77 |
| 2018-07-05 | 336.01 |
| 2018-07-04 | 339.53 |
| 2018-07-03 | 357.11 |
| 2018-06-29 | 348.32 |
| 2018-06-28 | 348.32 |
| 2018-06-27 | 348.32 |
| 2018-06-26 | 365.90 |
| 2018-06-25 | 392.27 |
| 2018-06-22 | 401.06 |
| 2018-06-21 | 401.06 |
| 2018-06-20 | 392.27 |
| 2018-06-19 | 392.27 |
| 2018-06-15 | 383.48 |
| 2018-06-14 | 401.06 |
| 2018-06-13 | 374.69 |
| 2018-06-12 | 374.69 |
| 2018-06-11 | 383.48 |
| 2018-06-08 | 383.48 |
| 2018-06-07 | 383.48 |
| 2018-06-06 | 401.06 |
| 2018-06-05 | 401.06 |
| 2018-06-04 | 401.06 |
| 2018-06-01 | 401.06 |
| 2018-05-31 | 401.06 |
| 2018-05-30 | 401.06 |
| 2018-05-29 | 392.27 |
| 2018-05-28 | 401.06 |
| 2018-05-25 | 401.06 |
| 2018-05-24 | 401.06 |
| 2018-05-23 | 409.85 |
| 2018-05-21 | 409.85 |
| 2018-05-18 | 401.06 |
| 2018-05-17 | 418.64 |
| 2018-05-16 | 418.64 |
| 2018-05-15 | 418.64 |
| 2018-05-14 | 409.85 |
| 2018-05-11 | 409.85 |
| 2018-05-10 | 409.85 |
| 2018-05-09 | 409.85 |
| 2018-05-08 | 418.64 |
| 2018-05-07 | 427.44 |
| 2018-05-04 | 427.44 |
| 2018-05-03 | 427.44 |
| 2018-05-02 | 427.44 |
| 2018-04-30 | 427.44 |
| 2018-04-27 | 418.64 |
| 2018-04-26 | 418.64 |
| 2018-04-25 | 409.85 |
| 2018-04-24 | 418.64 |
| 2018-04-23 | 427.44 |
| 2018-04-20 | 418.64 |
| 2018-04-19 | 409.85 |
| 2018-04-18 | 392.27 |
| 2018-04-17 | 401.06 |
| 2018-04-16 | 401.06 |
| 2018-04-13 | 392.27 |
| 2018-04-12 | 401.06 |
| 2018-04-11 | 418.64 |
| 2018-04-10 | 418.64 |
| 2018-04-09 | 418.64 |
| 2018-04-06 | 409.85 |
| 2018-04-04 | 427.44 |
| 2018-04-03 | 462.60 |
| 2018-03-29 | 453.81 |
| 2018-03-28 | 453.81 |
| 2018-03-27 | 480.18 |
| 2018-03-26 | 462.60 |
| 2018-03-23 | 471.39 |
| 2018-03-22 | 471.39 |
| 2018-03-21 | 453.81 |
| 2018-03-20 | 471.39 |
| 2018-03-19 | 445.02 |
| 2018-03-16 | 418.64 |
| 2018-03-15 | 436.23 |
| 2018-03-14 | 445.02 |
| 2018-03-13 | 445.02 |
| 2018-03-12 | 445.02 |
| 2018-03-09 | 480.18 |
| 2018-03-08 | 497.76 |
| 2018-03-07 | 497.76 |
| 2018-03-06 | 488.97 |
| 2018-03-05 | 471.39 |
| 2018-03-02 | 488.97 |
| 2018-03-01 | 462.60 |
| 2018-02-28 | 445.02 |
| 2018-02-27 | 392.27 |
| 2018-02-26 | 392.27 |
| 2018-02-23 | 392.27 |
| 2018-02-22 | 392.27 |
| 2018-02-21 | 383.48 |
| 2018-02-20 | 374.69 |
| 2018-02-15 | 383.48 |
| 2018-02-14 | 339.53 |
| 2018-02-13 | 339.53 |
| 2018-02-12 | 339.53 |
| 2018-02-09 | 339.53 |
| 2018-02-08 | 348.32 |
| 2018-02-07 | 339.53 |
| 2018-02-06 | 330.74 |
| 2018-02-05 | 365.90 |
| 2018-02-02 | 383.48 |
| 2018-02-01 | 374.69 |
| 2018-01-31 | 383.48 |
| 2018-01-30 | 383.48 |
| 2018-01-29 | 383.48 |
| 2018-01-26 | 383.48 |
| 2018-01-25 | 374.69 |
| 2018-01-24 | 383.48 |
| 2018-01-23 | 392.27 |
| 2018-01-22 | 383.48 |
| 2018-01-19 | 392.27 |
| 2018-01-18 | 374.69 |
| 2018-01-17 | 383.48 |
| 2018-01-16 | 392.27 |
| 2018-01-15 | 401.06 |
| 2018-01-12 | 418.64 |
| 2018-01-11 | 409.85 |
| 2018-01-10 | 436.23 |
| 2018-01-09 | 418.64 |
| 2018-01-08 | 409.85 |
| 2018-01-05 | 418.64 |
| 2018-01-04 | 427.44 |
| 2018-01-03 | 427.44 |
| 2018-01-02 | 418.64 |
| 2017-12-29 | 436.23 |
| 2017-12-28 | 418.64 |
| 2017-12-27 | 401.06 |
| 2017-12-22 | 418.64 |
| 2017-12-21 | 409.85 |
| 2017-12-20 | 401.06 |
| 2017-12-19 | 401.06 |
| 2017-12-18 | 418.64 |
| 2017-12-15 | 401.06 |
| 2017-12-14 | 401.06 |
| 2017-12-13 | 374.69 |
| 2017-12-12 | 401.06 |
| 2017-12-11 | 462.60 |
| 2017-12-08 | 462.60 |
| 2017-12-07 | 480.18 |
| 2017-12-06 | 488.97 |
| 2017-12-05 | 515.34 |
| 2017-12-04 | 497.76 |
| 2017-12-01 | 497.76 |
| 2017-11-30 | 515.34 |
| 2017-11-29 | 506.55 |
| 2017-11-28 | 506.55 |
| 2017-11-27 | 515.34 |
| 2017-11-24 | 515.34 |
| 2017-11-23 | 506.55 |
| 2017-11-22 | 497.76 |
| 2017-11-21 | 480.18 |
| 2017-11-20 | 497.76 |
| 2017-11-17 | 515.34 |
| 2017-11-16 | 488.97 |
| 2017-11-15 | 497.76 |
| 2017-11-14 | 524.13 |
| 2017-11-13 | 532.92 |
| 2017-11-10 | 550.50 |
| 2017-11-09 | 550.50 |
| 2017-11-08 | 550.50 |
| 2017-11-07 | 541.71 |
| 2017-11-06 | 524.13 |
| 2017-11-03 | 550.50 |
| 2017-11-02 | 568.08 |
| 2017-11-01 | 568.08 |
| 2017-10-31 | 568.08 |
| 2017-10-30 | 576.88 |
| 2017-10-27 | 585.67 |
| 2017-10-26 | 594.46 |
| 2017-10-25 | 576.88 |
| 2017-10-24 | 603.25 |
| 2017-10-23 | 585.67 |
| 2017-10-20 | 515.34 |
| 2017-10-19 | 488.97 |
| 2017-10-18 | 506.55 |
| 2017-10-17 | 488.97 |
| 2017-10-16 | 497.76 |
| 2017-10-13 | 480.18 |
| 2017-10-12 | 488.97 |
| 2017-10-11 | 453.81 |
| 2017-10-10 | 480.18 |
| 2017-10-09 | 506.55 |
| 2017-10-06 | 515.34 |
| 2017-10-04 | 418.64 |
| 2017-10-03 | 325.46 |
| 2017-09-29 | 321.95 |
| 2017-09-28 | 348.32 |
| 2017-09-27 | 258.66 |
| 2017-09-26 | 258.66 |
| 2017-09-25 | 258.66 |
| 2017-09-22 | 267.45 |
| 2017-09-21 | 265.69 |
| 2017-09-20 | 267.45 |
| 2017-09-19 | 270.96 |
| 2017-09-18 | 279.75 |
| 2017-09-15 | 253.38 |
| 2017-09-14 | 263.93 |
| 2017-09-13 | 263.93 |
| 2017-09-12 | 274.48 |
| 2017-09-11 | 270.96 |
| 2017-09-08 | 276.24 |
| 2017-09-07 | 278.00 |
| 2017-09-06 | 274.48 |
| 2017-09-05 | 279.75 |
| 2017-09-04 | 283.27 |
| 2017-09-01 | 279.75 |
| 2017-08-31 | 279.75 |
| 2017-08-30 | 279.75 |
| 2017-08-29 | 279.75 |
| 2017-08-28 | 281.51 |
| 2017-08-25 | 281.51 |
| 2017-08-24 | 290.30 |
| 2017-08-22 | 295.58 |
| 2017-08-21 | 292.06 |
| 2017-08-18 | 286.79 |
| 2017-08-17 | 286.79 |
| 2017-08-16 | 286.79 |
| 2017-08-15 | 286.79 |
| 2017-08-14 | 286.79 |
| 2017-08-11 | 286.79 |
| 2017-08-10 | 283.27 |
| 2017-08-09 | 283.27 |
| 2017-08-08 | 283.27 |
| 2017-08-07 | 285.03 |
| 2017-08-04 | 286.79 |
| 2017-08-03 | 286.79 |
| 2017-08-02 | 286.79 |
| 2017-08-01 | 288.54 |
| 2017-07-31 | 295.58 |
| 2017-07-28 | 295.58 |
| 2017-07-27 | 295.58 |
| 2017-07-26 | 293.82 |
| 2017-07-25 | 293.82 |
| 2017-07-24 | 295.58 |
| 2017-07-21 | 293.82 |
| 2017-07-20 | 292.06 |
| 2017-07-19 | 293.82 |
| 2017-07-18 | 292.06 |
| 2017-07-17 | 290.30 |
| 2017-07-14 | 283.27 |
| 2017-07-13 | 276.24 |
| 2017-07-12 | 270.96 |
| 2017-07-11 | 278.00 |
| 2017-07-10 | 278.00 |
| 2017-07-07 | 263.93 |
| 2017-07-06 | 278.00 |
| 2017-07-05 | 265.69 |
| 2017-07-04 | 246.35 |
| 2017-07-03 | 258.66 |
| 2017-06-30 | 269.20 |
| 2017-06-29 | 263.93 |
| 2017-06-28 | 267.45 |
| 2017-06-27 | 260.41 |
| 2017-06-26 | 272.72 |
| 2017-06-23 | 281.51 |
| 2017-06-22 | 278.00 |
| 2017-06-21 | 278.00 |
| 2017-06-20 | 272.72 |
| 2017-06-19 | 278.00 |
| 2017-06-16 | 279.75 |
| 2017-06-15 | 283.27 |
| 2017-06-14 | 281.51 |
| 2017-06-13 | 281.51 |
| 2017-06-12 | 286.79 |
| 2017-06-09 | 281.51 |
| 2017-06-08 | 281.51 |
| 2017-06-07 | 278.00 |
| 2017-06-06 | 292.06 |
| 2017-06-05 | 292.06 |
| 2017-06-02 | 283.27 |
| 2017-06-01 | 293.82 |
| 2017-05-31 | 288.54 |
| 2017-05-29 | 295.58 |
| 2017-05-26 | 297.33 |
| 2017-05-25 | 293.82 |
| 2017-05-24 | 281.51 |
| 2017-05-23 | 286.79 |
| 2017-05-22 | 288.54 |
| 2017-05-19 | 306.13 |
| 2017-05-18 | 283.27 |
| 2017-05-17 | 285.03 |
| 2017-05-16 | 281.51 |
| 2017-05-15 | 278.00 |
| 2017-05-12 | 278.00 |
| 2017-05-11 | 278.00 |
| 2017-05-10 | 272.72 |
| 2017-05-09 | 267.45 |
| 2017-05-08 | 276.24 |
| 2017-05-05 | 278.00 |
| 2017-05-04 | 272.72 |
| 2017-05-02 | 279.75 |
| 2017-04-28 | 269.20 |
| 2017-04-27 | 269.20 |
| 2017-04-26 | 272.72 |
| 2017-04-25 | 265.69 |
| 2017-04-24 | 274.48 |
| 2017-04-21 | 276.24 |
| 2017-04-20 | 278.00 |
| 2017-04-19 | 278.00 |
| 2017-04-18 | 276.24 |
| 2017-04-13 | 274.48 |
| 2017-04-12 | 276.24 |
| 2017-04-11 | 276.24 |
| 2017-04-10 | 278.00 |
| 2017-04-07 | 276.24 |
| 2017-04-06 | 276.24 |
| 2017-04-05 | 270.96 |
| 2017-04-03 | 263.93 |
| 2017-03-31 | 267.45 |
| 2017-03-30 | 267.45 |
| 2017-03-29 | 263.93 |
| 2017-03-28 | 256.90 |
| 2017-03-27 | 251.62 |
| 2017-03-24 | 251.62 |
| 2017-03-23 | 251.62 |
| 2017-03-22 | 251.62 |
| 2017-03-21 | 251.62 |
| 2017-03-20 | 246.35 |
| 2017-03-17 | 249.87 |
| 2017-03-16 | 249.87 |
| 2017-03-15 | 251.62 |
| 2017-03-14 | 251.62 |
| 2017-03-13 | 258.66 |
| 2017-03-10 | 258.66 |
| 2017-03-09 | 260.41 |
| 2017-03-08 | 265.69 |
| 2017-03-07 | 267.45 |
| 2017-03-06 | 269.20 |
| 2017-03-03 | 260.41 |
| 2017-03-02 | 260.41 |
| 2017-03-01 | 265.69 |
| 2017-02-28 | 267.45 |
| 2017-02-27 | 262.17 |
| 2017-02-24 | 262.17 |
| 2017-02-23 | 262.17 |
| 2017-02-22 | 276.24 |
| 2017-02-21 | 283.27 |
| 2017-02-20 | 290.30 |
| 2017-02-17 | 300.85 |
| 2017-02-16 | 300.85 |
| 2017-02-15 | 304.37 |
| 2017-02-14 | 295.58 |
| 2017-02-13 | 297.33 |
| 2017-02-10 | 297.33 |
| 2017-02-09 | 306.13 |
| 2017-02-08 | 314.92 |
| 2017-02-07 | 306.13 |
| 2017-02-06 | 313.16 |
| 2017-02-03 | 307.88 |
| 2017-02-02 | 297.33 |
| 2017-02-01 | 293.82 |
| 2017-01-27 | 288.54 |
| 2017-01-26 | 306.13 |
| 2017-01-25 | 313.16 |
| 2017-01-24 | 313.16 |
| 2017-01-23 | 321.95 |
| 2017-01-20 | 314.92 |
| 2017-01-19 | 316.67 |
| 2017-01-18 | 313.16 |
| 2017-01-17 | 304.37 |
| 2017-01-16 | 299.09 |
| 2017-01-13 | 311.40 |
| 2017-01-12 | 304.37 |
| 2017-01-11 | 313.16 |
| 2017-01-10 | 307.88 |
| 2017-01-09 | 293.82 |
| 2017-01-06 | 281.51 |
| 2017-01-05 | 288.54 |
| 2017-01-04 | 290.30 |
| 2017-01-03 | 265.69 |
| 2016-12-30 | 283.27 |
| 2016-12-29 | 283.27 |
| 2016-12-28 | 290.30 |
| 2016-12-23 | 293.82 |
| 2016-12-22 | 293.82 |
| 2016-12-21 | 293.82 |
| 2016-12-20 | 285.03 |
| 2016-12-19 | 300.85 |
| 2016-12-16 | 281.51 |
| 2016-12-15 | 285.03 |
| 2016-12-14 | 279.75 |
| 2016-12-13 | 274.48 |
| 2016-12-12 | 288.54 |
| 2016-12-09 | 292.06 |
| 2016-12-08 | 290.30 |
| 2016-12-07 | 295.58 |
| 2016-12-06 | 302.61 |
| 2016-12-05 | 304.37 |
| 2016-12-02 | 313.16 |
| 2016-12-01 | 304.37 |
| 2016-11-30 | 293.82 |
| 2016-11-29 | 297.33 |
| 2016-11-28 | 302.61 |
| 2016-11-25 | 300.85 |
| 2016-11-24 | 304.37 |
| 2016-11-23 | 293.82 |
| 2016-11-22 | 293.82 |
| 2016-11-21 | 295.58 |
| 2016-11-18 | 295.58 |
| 2016-11-17 | 278.00 |
| 2016-11-16 | 269.20 |
| 2016-11-15 | 272.72 |
| 2016-11-14 | 267.45 |
| 2016-11-11 | 258.66 |
| 2016-11-10 | 274.48 |
| 2016-11-09 | 263.93 |
| 2016-11-08 | 262.17 |
| 2016-11-07 | 267.45 |
| 2016-11-04 | 265.69 |
| 2016-11-03 | 267.45 |
| 2016-11-02 | 272.72 |
| 2016-11-01 | 274.48 |
| 2016-10-31 | 265.69 |
| 2016-10-28 | 270.96 |
| 2016-10-27 | 274.48 |
| 2016-10-26 | 269.20 |
| 2016-10-25 | 269.20 |
| 2016-10-24 | 269.20 |
| 2016-10-20 | 267.45 |
| 2016-10-19 | 272.72 |
| 2016-10-18 | 267.45 |
| 2016-10-17 | 269.20 |
| 2016-10-14 | 276.24 |
| 2016-10-13 | 267.45 |
| 2016-10-12 | 274.48 |
| 2016-10-11 | 272.72 |
| 2016-10-07 | 278.00 |
| 2016-10-06 | 276.24 |
| 2016-10-05 | 276.24 |
| 2016-10-04 | 278.00 |
| 2016-10-03 | 278.00 |
| 2016-09-30 | 285.03 |
| 2016-09-29 | 288.54 |
| 2016-09-28 | 285.03 |
| 2016-09-27 | 286.79 |
| 2016-09-26 | 290.30 |
| 2016-09-23 | 295.58 |
| 2016-09-22 | 285.03 |
| 2016-09-21 | 292.06 |
| 2016-09-20 | 300.85 |
| 2016-09-19 | 285.03 |
| 2016-09-15 | 278.00 |
| 2016-09-14 | 297.33 |
| 2016-09-13 | 299.09 |
| 2016-09-12 | 295.58 |
| 2016-09-09 | 293.82 |
| 2016-09-08 | 292.06 |
| 2016-09-07 | 292.06 |
| 2016-09-06 | 290.30 |
| 2016-09-05 | 290.30 |
| 2016-09-02 | 286.79 |
| 2016-09-01 | 283.27 |
| 2016-08-31 | 286.79 |
| 2016-08-30 | 285.03 |
| 2016-08-29 | 285.03 |
| 2016-08-26 | 286.79 |
| 2016-08-25 | 281.51 |
| 2016-08-24 | 283.27 |
| 2016-08-23 | 283.27 |
| 2016-08-22 | 283.27 |
| 2016-08-19 | 279.75 |
| 2016-08-18 | 278.00 |
| 2016-08-17 | 274.48 |
| 2016-08-16 | 278.00 |
| 2016-08-15 | 278.00 |
| 2016-08-12 | 269.20 |
| 2016-08-11 | 269.20 |
| 2016-08-10 | 265.69 |
| 2016-08-09 | 269.20 |
| 2016-08-08 | 262.17 |
| 2016-08-05 | 269.20 |
| 2016-08-04 | 274.48 |
| 2016-08-03 | 274.48 |
| 2016-08-01 | 272.72 |
| 2016-07-29 | 269.20 |
| 2016-07-28 | 269.20 |
| 2016-07-27 | 269.20 |
| 2016-07-26 | 278.00 |
| 2016-07-25 | 278.00 |
| 2016-07-22 | 269.20 |
| 2016-07-21 | 269.20 |
| 2016-07-20 | 278.00 |
| 2016-07-19 | 286.79 |
| 2016-07-18 | 283.27 |
| 2016-07-15 | 281.51 |
| 2016-07-14 | 285.03 |
| 2016-07-13 | 293.82 |
| 2016-07-12 | 279.75 |
| 2016-07-11 | 292.06 |
| 2016-07-08 | 292.06 |
| 2016-07-07 | 297.33 |
| 2016-07-06 | 292.06 |
| 2016-07-05 | 292.06 |
| 2016-07-04 | 290.30 |
| 2016-06-30 | 269.20 |
| 2016-06-29 | 260.41 |
| 2016-06-28 | 253.38 |
| 2016-06-27 | 251.62 |
| 2016-06-24 | 265.69 |
| 2016-06-23 | 274.48 |
| 2016-06-22 | 283.27 |
| 2016-06-21 | 283.27 |
| 2016-06-20 | 278.00 |
| 2016-06-17 | 278.00 |
| 2016-06-16 | 274.48 |
| 2016-06-15 | 285.03 |
| 2016-06-14 | 295.58 |
| 2016-06-13 | 286.79 |
| 2016-06-10 | 292.06 |
| 2016-06-08 | 290.30 |
| 2016-06-07 | 306.13 |
| 2016-06-06 | 302.61 |
| 2016-06-03 | 314.92 |
| 2016-06-02 | 318.43 |
| 2016-06-01 | 318.43 |
| 2016-05-31 | 321.95 |
| 2016-05-30 | 321.95 |
| 2016-05-27 | 320.19 |
| 2016-05-26 | 316.67 |
| 2016-05-25 | 299.09 |
| 2016-05-24 | 309.64 |
| 2016-05-23 | 306.13 |
| 2016-05-20 | 320.19 |
| 2016-05-19 | 320.19 |
| 2016-05-18 | 318.43 |
| 2016-05-17 | 334.25 |
| 2016-05-16 | 336.01 |
| 2016-05-13 | 337.77 |
| 2016-05-12 | 334.25 |
| 2016-05-11 | 306.13 |
| 2016-05-10 | 321.95 |
| 2016-05-09 | 320.19 |
| 2016-05-06 | 320.19 |
| 2016-05-05 | 320.19 |
| 2016-05-04 | 321.95 |
| 2016-05-03 | 321.95 |
| 2016-04-29 | 327.22 |
| 2016-04-28 | 325.46 |
| 2016-04-27 | 330.74 |
| 2016-04-26 | 334.25 |
| 2016-04-25 | 334.25 |
| 2016-04-22 | 332.50 |
| 2016-04-21 | 332.50 |
| 2016-04-20 | 323.71 |
| 2016-04-19 | 325.46 |
| 2016-04-18 | 325.46 |
| 2016-04-15 | 336.01 |
| 2016-04-14 | 332.50 |
| 2016-04-13 | 336.01 |
| 2016-04-12 | 321.95 |
| 2016-04-11 | 321.95 |
| 2016-04-08 | 321.95 |
| 2016-04-07 | 325.46 |
| 2016-04-06 | 323.71 |
| 2016-04-05 | 325.46 |
| 2016-04-01 | 328.98 |
| 2016-03-31 | 332.50 |
| 2016-03-30 | 336.01 |
| 2016-03-29 | 337.77 |
| 2016-03-24 | 339.53 |
| 2016-03-23 | 337.77 |
| 2016-03-22 | 339.53 |
| 2016-03-21 | 337.77 |
| 2016-03-18 | 336.01 |
| 2016-03-17 | 336.01 |
| 2016-03-16 | 337.77 |
| 2016-03-15 | 337.77 |
| 2016-03-14 | 339.53 |
| 2016-03-11 | 357.11 |
| 2016-03-10 | 348.32 |
| 2016-03-09 | 348.32 |
| 2016-03-08 | 348.32 |
| 2016-03-07 | 357.11 |
| 2016-03-04 | 327.22 |
| 2016-03-03 | 325.46 |
| 2016-03-02 | 314.92 |
| 2016-03-01 | 313.16 |
| 2016-02-29 | 309.64 |
| 2016-02-26 | 311.40 |
| 2016-02-25 | 299.09 |
| 2016-02-24 | 302.61 |
| 2016-02-23 | 299.09 |
| 2016-02-22 | 293.82 |
| 2016-02-19 | 285.03 |
| 2016-02-18 | 270.96 |
| 2016-02-17 | 265.69 |
| 2016-02-16 | 265.69 |
| 2016-02-15 | 263.93 |
| 2016-02-12 | 262.17 |
| 2016-02-11 | 263.93 |
| 2016-02-05 | 263.93 |
| 2016-02-04 | 263.93 |
| 2016-02-03 | 258.66 |
| 2016-02-02 | 255.14 |
| 2016-02-01 | 265.69 |
| 2016-01-29 | 265.69 |
| 2016-01-28 | 260.41 |
| 2016-01-27 | 255.14 |
| 2016-01-26 | 256.90 |
| 2016-01-25 | 281.51 |
| 2016-01-22 | 279.75 |
| 2016-01-21 | 293.82 |
| 2016-01-20 | 295.58 |
| 2016-01-19 | 297.33 |
| 2016-01-18 | 297.33 |
| 2016-01-15 | 302.61 |
| 2016-01-14 | 306.13 |
| 2016-01-13 | 304.37 |
| 2016-01-12 | 304.37 |
| 2016-01-11 | 304.37 |
| 2016-01-08 | 309.64 |
| 2016-01-07 | 309.64 |
| 2016-01-06 | 311.40 |
| 2016-01-05 | 311.40 |
| 2016-01-04 | 314.92 |
| 2015-12-31 | 320.19 |
| 2015-12-30 | 320.19 |
| 2015-12-29 | 321.95 |
| 2015-12-28 | 334.25 |
| 2015-12-24 | 328.98 |
| 2015-12-23 | 309.64 |
| 2015-12-22 | 321.95 |
| 2015-12-21 | 320.19 |
| 2015-12-18 | 327.22 |
| 2015-12-17 | 328.98 |
| 2015-12-16 | 321.95 |
| 2015-12-15 | 325.46 |
| 2015-12-14 | 321.95 |
| 2015-12-11 | 328.98 |
| 2015-12-10 | 327.22 |
| 2015-12-09 | 328.98 |
| 2015-12-08 | 328.98 |
| 2015-12-07 | 332.50 |
| 2015-12-04 | 334.25 |
| 2015-12-03 | 337.77 |
| 2015-12-02 | 339.53 |
| 2015-12-01 | 339.53 |
| 2015-11-30 | 339.53 |
| 2015-11-27 | 348.32 |
| 2015-11-26 | 348.32 |
| 2015-11-25 | 348.32 |
| 2015-11-24 | 330.74 |
| 2015-11-23 | 337.77 |
| 2015-11-20 | 336.01 |
| 2015-11-19 | 348.32 |
| 2015-11-18 | 348.32 |
| 2015-11-17 | 337.77 |
| 2015-11-16 | 332.50 |
| 2015-11-13 | 328.98 |
| 2015-11-12 | 328.98 |
| 2015-11-11 | 332.50 |
| 2015-11-10 | 337.77 |
| 2015-11-09 | 339.53 |
| 2015-11-06 | 348.32 |
| 2015-11-05 | 348.32 |
| 2015-11-04 | 348.32 |
| 2015-11-03 | 348.32 |
| 2015-11-02 | 339.53 |
| 2015-10-30 | 357.11 |
| 2015-10-29 | 365.90 |
| 2015-10-28 | 357.11 |
| 2015-10-27 | 348.32 |
| 2015-10-26 | 348.32 |
| 2015-10-23 | 339.53 |
| 2015-10-22 | 327.22 |
| 2015-10-20 | 337.77 |
| 2015-10-19 | 339.53 |
| 2015-10-16 | 339.53 |
| 2015-10-15 | 357.11 |
| 2015-10-14 | 348.32 |
| 2015-10-13 | 374.69 |
| 2015-10-12 | 365.90 |
| 2015-10-09 | 374.69 |
| 2015-10-08 | 392.27 |
| 2015-10-07 | 401.06 |
| 2015-10-06 | 383.48 |
| 2015-10-05 | 374.69 |
| 2015-10-02 | 383.48 |
| 2015-09-30 | 374.69 |
| 2015-09-29 | 365.90 |
| 2015-09-25 | 409.85 |
| 2015-09-24 | 436.23 |
| 2015-09-23 | 427.44 |
| 2015-09-22 | 418.64 |
| 2015-09-21 | 409.85 |
| 2015-09-18 | 401.06 |
| 2015-09-17 | 357.11 |
| 2015-09-16 | 357.11 |
| 2015-09-15 | 357.11 |
| 2015-09-14 | 365.90 |
| 2015-09-11 | 357.11 |
| 2015-09-10 | 321.95 |
| 2015-09-09 | 297.33 |
| 2015-09-08 | 281.51 |
| 2015-09-07 | 263.93 |
| 2015-09-04 | 260.41 |
| 2015-09-02 | 256.90 |
| 2015-09-01 | 256.90 |
| 2015-08-31 | 285.03 |
| 2015-08-28 | 302.61 |
| 2015-08-27 | 293.82 |
| 2015-08-26 | 188.33 |
| 2015-08-25 | 195.36 |
| 2015-08-24 | 246.35 |
| 2015-08-21 | 304.37 |
| 2015-08-20 | 327.22 |
| 2015-08-19 | 401.06 |
| 2015-08-18 | 427.44 |
| 2015-08-17 | 427.44 |
| 2015-08-14 | 418.64 |
| 2015-08-13 | 436.23 |
| 2015-08-12 | 445.02 |
| 2015-08-11 | 497.76 |
| 2015-08-10 | 497.76 |
| 2015-08-07 | 497.76 |
| 2015-08-06 | 515.34 |
| 2015-08-05 | 506.55 |
| 2015-08-04 | 515.34 |
| 2015-08-03 | 515.34 |
| 2015-07-31 | 532.92 |
| 2015-07-30 | 541.71 |
| 2015-07-29 | 559.29 |
| 2015-07-28 | 568.08 |
| 2015-07-27 | 532.92 |
| 2015-07-24 | 603.25 |
| 2015-07-23 | 664.78 |
| 2015-07-22 | 638.41 |
| 2015-07-21 | 603.25 |
| 2015-07-20 | 576.88 |
| 2015-07-17 | 568.08 |
| 2015-07-16 | 550.50 |
| 2015-07-15 | 550.50 |
| 2015-07-14 | 576.88 |
| 2015-07-13 | 550.50 |
| 2015-07-10 | 559.29 |
| 2015-07-09 | 524.13 |
| 2015-07-08 | 488.97 |
| 2015-07-07 | 515.34 |
| 2015-07-06 | 515.34 |
| 2015-07-03 | 541.71 |
| 2015-07-02 | 629.62 |
| 2015-06-30 | 655.99 |
| 2015-06-29 | 664.78 |
| 2015-06-26 | 726.32 |
| 2015-06-25 | 743.90 |
| 2015-06-24 | 647.20 |
| 2015-06-23 | 708.73 |
| 2015-06-22 | 717.52 |
| 2015-06-19 | 691.15 |
| 2015-06-18 | 655.99 |
| 2015-06-17 | 638.41 |
| 2015-06-16 | 629.62 |
| 2015-06-15 | 647.20 |
| 2015-06-12 | 664.78 |
| 2015-06-11 | 638.41 |
| 2015-06-10 | 638.41 |
| 2015-06-09 | 620.83 |
| 2015-06-08 | 717.52 |
| 2015-06-05 | 726.32 |
| 2015-06-04 | 726.32 |
| 2015-06-03 | 761.48 |
| 2015-06-02 | 814.22 |
| 2015-06-01 | 814.22 |
| 2015-05-29 | 761.48 |
| 2015-05-28 | 761.48 |
| 2015-05-27 | 752.69 |
| 2015-05-26 | 620.83 |
| 2015-05-22 | 629.62 |
| 2015-05-21 | 594.46 |
| 2015-05-20 | 620.83 |
| 2015-05-19 | 620.83 |
| 2015-05-18 | 655.99 |
| 2015-05-15 | 647.20 |
| 2015-05-14 | 620.83 |
| 2015-05-13 | 664.78 |
| 2015-05-12 | 655.99 |
| 2015-05-11 | 532.92 |
| 2015-05-08 | 532.92 |
| 2015-05-07 | 550.50 |
| 2015-05-06 | 348.32 |
| 2015-05-05 | 348.32 |
| 2015-05-04 | 348.32 |
| 2015-04-30 | 348.32 |
| 2015-04-29 | 348.32 |
| 2015-04-28 | 348.32 |
| 2015-04-27 | 348.32 |
| 2015-04-24 | 348.32 |
| 2015-04-23 | 336.01 |
| 2015-04-22 | 383.48 |
| 2015-04-21 | 418.64 |
| 2015-04-20 | 348.32 |
| 2015-04-17 | 328.98 |
| 2015-04-16 | 272.72 |
| 2015-04-15 | 225.25 |
| 2015-04-14 | 207.67 |
| 2015-04-13 | 235.80 |
| 2015-04-10 | 198.88 |
| 2015-04-09 | 200.64 |
| 2015-04-08 | 225.25 |
| 2015-04-02 | 214.70 |
| 2015-04-01 | 181.30 |
| 2015-03-31 | 128.56 |
| 2015-03-30 | 119.76 |
| 2015-03-27 | 119.76 |
| 2015-03-26 | 125.04 |
| 2015-03-25 | 130.31 |
| 2015-03-24 | 128.56 |
| 2015-03-23 | 116.25 |
| 2015-03-20 | 116.25 |
| 2015-03-19 | 123.28 |
| 2015-03-18 | 128.56 |
| 2015-03-17 | 135.59 |
| 2015-03-16 | 144.38 |
| 2015-03-13 | 137.35 |
| 2015-03-12 | 135.59 |
| 2015-03-11 | 118.97 |
| 2015-03-10 | 125.86 |
| 2015-03-09 | 139.66 |
| 2015-03-06 | 103.45 |
| 2015-03-05 | 89.66 |
| 2015-03-04 | 89.66 |
| 2015-03-03 | 93.10 |
| 2015-03-02 | 93.10 |
| 2015-02-27 | 94.83 |
| 2015-02-26 | 98.28 |
| 2015-02-25 | 96.55 |
| 2015-02-24 | 94.83 |
| 2015-02-23 | 106.90 |
| 2015-02-18 | 106.90 |
| 2015-02-17 | 103.45 |
| 2015-02-16 | 101.72 |
| 2015-02-13 | 96.55 |
| 2015-02-12 | 96.55 |
| 2015-02-11 | 93.10 |
| 2015-02-10 | 96.55 |
| 2015-02-09 | 93.10 |
| 2015-02-06 | 94.83 |
| 2015-02-05 | 91.38 |
| 2015-02-04 | 98.28 |
| 2015-02-03 | 98.28 |
| 2015-02-02 | 108.62 |
| 2015-01-30 | 110.34 |
| 2015-01-29 | 115.52 |
| 2015-01-28 | 122.41 |
| 2015-01-27 | 136.21 |
| 2015-01-26 | 136.21 |
| 2015-01-23 | 110.34 |
| 2015-01-22 | 110.34 |
| 2015-01-21 | 122.41 |
| 2015-01-20 | 124.14 |
| 2015-01-19 | 129.31 |
| 2015-01-16 | 146.55 |
| 2015-01-15 | 167.24 |
| 2015-01-14 | 179.31 |
| 2015-01-13 | 175.86 |
| 2015-01-12 | 174.14 |
| 2015-01-09 | 191.38 |
| 2015-01-08 | 189.66 |
| 2015-01-07 | 382.76 |
| 2015-01-06 | 391.38 |
| 2015-01-05 | 391.38 |
| 2015-01-02 | 374.14 |
| 2014-12-31 | 408.62 |
| 2014-12-30 | 417.24 |
| 2014-12-29 | 408.62 |
| 2014-12-24 | 365.52 |
| 2014-12-23 | 356.90 |
| 2014-12-22 | 356.90 |
| 2014-12-19 | 348.28 |
| 2014-12-18 | 356.90 |
| 2014-12-17 | 365.52 |
| 2014-12-16 | 365.52 |
| 2014-12-15 | 374.14 |
| 2014-12-12 | 382.76 |
| 2014-12-11 | 382.76 |
| 2014-12-10 | 382.76 |
| 2014-12-09 | 382.76 |
| 2014-12-08 | 374.14 |
| 2014-12-05 | 400.00 |
| 2014-12-04 | 400.00 |
| 2014-12-03 | 408.62 |
| 2014-12-02 | 417.24 |
| 2014-12-01 | 425.86 |
| 2014-11-28 | 434.48 |
| 2014-11-27 | 425.86 |
| 2014-11-26 | 417.24 |
| 2014-11-25 | 425.86 |
| 2014-11-24 | 425.86 |
| 2014-11-21 | 451.72 |
| 2014-11-20 | 391.38 |
| 2014-11-19 | 408.62 |
| 2014-11-18 | 400.00 |
| 2014-11-17 | 417.24 |
| 2014-11-14 | 425.86 |
| 2014-11-13 | 425.86 |
| 2014-11-12 | 425.86 |
| 2014-11-11 | 425.86 |
| 2014-11-10 | 408.62 |
| 2014-11-07 | 400.00 |
| 2014-11-06 | 417.24 |
| 2014-11-05 | 425.86 |
| 2014-11-04 | 425.86 |
| 2014-11-03 | 451.72 |
| 2014-10-31 | 460.34 |
| 2014-10-30 | 451.72 |
| 2014-10-29 | 460.34 |
| 2014-10-28 | 451.72 |
| 2014-10-27 | 434.48 |
| 2014-10-24 | 417.24 |
| 2014-10-23 | 417.24 |
| 2014-10-22 | 417.24 |
| 2014-10-21 | 417.24 |
| 2014-10-20 | 434.48 |
| 2014-10-17 | 425.86 |
| 2014-10-16 | 425.86 |
| 2014-10-15 | 434.48 |
| 2014-10-14 | 451.72 |
| 2014-10-13 | 451.72 |
| 2014-10-10 | 451.72 |
| 2014-10-09 | 451.72 |
| 2014-10-08 | 460.34 |
| 2014-10-07 | 460.34 |
| 2014-10-06 | 451.72 |
| 2014-10-03 | 451.72 |
| 2014-09-30 | 460.34 |
| 2014-09-29 | 425.86 |
| 2014-09-26 | 425.86 |
| 2014-09-25 | 408.62 |
| 2014-09-24 | 374.14 |
| 2014-09-23 | 365.52 |
| 2014-09-22 | 356.90 |
| 2014-09-19 | 365.52 |
| 2014-09-18 | 356.90 |
| 2014-09-17 | 356.90 |
| 2014-09-16 | 356.90 |
| 2014-09-15 | 382.76 |
| 2014-09-12 | 391.38 |
| 2014-09-11 | 374.14 |
| 2014-09-10 | 374.14 |
| 2014-09-08 | 382.76 |
| 2014-09-05 | 365.52 |
| 2014-09-04 | 365.52 |
| 2014-09-03 | 365.52 |
| 2014-09-02 | 356.90 |
| 2014-09-01 | 356.90 |
| 2014-08-29 | 365.52 |
| 2014-08-28 | 382.76 |
| 2014-08-27 | 374.14 |
| 2014-08-26 | 382.76 |
| 2014-08-25 | 374.14 |
| 2014-08-22 | 382.76 |
| 2014-08-21 | 391.38 |
| 2014-08-20 | 391.38 |
| 2014-08-19 | 400.00 |
| 2014-08-18 | 434.48 |
| 2014-08-15 | 434.48 |
| 2014-08-14 | 443.10 |
| 2014-08-13 | 451.72 |
| 2014-08-12 | 468.97 |
| 2014-08-11 | 468.97 |
| 2014-08-08 | 468.97 |
| 2014-08-07 | 477.59 |
| 2014-08-06 | 494.83 |
| 2014-08-05 | 494.83 |
| 2014-08-04 | 512.07 |
| 2014-08-01 | 529.31 |
| 2014-07-31 | 546.55 |
| 2014-07-30 | 512.07 |
| 2014-07-29 | 512.07 |
| 2014-07-28 | 512.07 |
| 2014-07-25 | 512.07 |
| 2014-07-24 | 520.69 |
| 2014-07-23 | 503.45 |
| 2014-07-22 | 537.93 |
| 2014-07-21 | 520.69 |
| 2014-07-18 | 520.69 |
| 2014-07-17 | 512.07 |
| 2014-07-16 | 512.07 |
| 2014-07-15 | 512.07 |
| 2014-07-14 | 546.55 |
| 2014-07-11 | 537.93 |
| 2014-07-10 | 529.31 |
| 2014-07-09 | 520.69 |
| 2014-07-08 | 520.69 |
| 2014-07-07 | 529.31 |
| 2014-07-04 | 520.69 |
| 2014-07-03 | 520.69 |
| 2014-07-02 | 537.93 |
| 2014-06-30 | 563.79 |
| 2014-06-27 | 537.93 |
| 2014-06-26 | 555.17 |
| 2014-06-25 | 563.79 |
| 2014-06-24 | 563.79 |
| 2014-06-23 | 563.79 |
| 2014-06-20 | 546.55 |
| 2014-06-19 | 537.93 |
| 2014-06-18 | 563.79 |
| 2014-06-17 | 563.79 |
| 2014-06-16 | 555.17 |
| 2014-06-13 | 555.17 |
| 2014-06-12 | 563.79 |
| 2014-06-11 | 581.03 |
| 2014-06-10 | 581.03 |
| 2014-06-09 | 581.03 |
| 2014-06-06 | 589.66 |
| 2014-06-05 | 581.03 |
| 2014-06-04 | 581.03 |
| 2014-06-03 | 589.66 |
| 2014-05-30 | 606.90 |
| 2014-05-29 | 589.66 |
| 2014-05-28 | 572.41 |
| 2014-05-27 | 546.55 |
| 2014-05-26 | 537.93 |
| 2014-05-23 | 546.55 |
| 2014-05-22 | 537.93 |
| 2014-05-21 | 546.55 |
| 2014-05-20 | 537.93 |
| 2014-05-19 | 555.17 |
| 2014-05-16 | 537.93 |
| 2014-05-15 | 555.17 |
| 2014-05-14 | 563.79 |
| 2014-05-13 | 572.41 |
| 2014-05-12 | 572.41 |
| 2014-05-09 | 581.03 |
| 2014-05-08 | 581.03 |
| 2014-05-07 | 581.03 |
| 2014-05-05 | 598.28 |
| 2014-05-02 | 615.52 |
| 2014-04-30 | 632.76 |
| 2014-04-29 | 624.14 |
| 2014-04-28 | 572.41 |
| 2014-04-25 | 555.17 |
| 2014-04-24 | 581.03 |
| 2014-04-23 | 589.66 |
| 2014-04-22 | 624.14 |
| 2014-04-17 | 624.14 |
| 2014-04-16 | 624.14 |
| 2014-04-15 | 615.52 |
| 2014-04-14 | 624.14 |
| 2014-04-11 | 658.62 |
| 2014-04-10 | 658.62 |
| 2014-04-09 | 606.90 |
| 2014-04-08 | 606.90 |
| 2014-04-07 | 624.14 |
| 2014-04-04 | 632.76 |
| 2014-04-03 | 624.14 |
| 2014-04-02 | 650.00 |
| 2014-04-01 | 650.00 |
| 2014-03-31 | 667.24 |
| 2014-03-28 | 650.00 |
| 2014-03-27 | 615.52 |
| 2014-03-26 | 615.52 |
| 2014-03-25 | 606.90 |
| 2014-03-24 | 606.90 |
| 2014-03-21 | 624.14 |
| 2014-03-20 | 572.41 |
| 2014-03-19 | 546.55 |
| 2014-03-18 | 581.03 |
| 2014-03-17 | 572.41 |
| 2014-03-14 | 589.66 |
| 2014-03-13 | 572.41 |
| 2014-03-12 | 563.79 |
| 2014-03-11 | 555.17 |
| 2014-03-10 | 572.41 |
| 2014-03-07 | 572.41 |
| 2014-03-06 | 563.79 |
| 2014-03-05 | 563.79 |
| 2014-03-04 | 572.41 |
| 2014-03-03 | 546.55 |
| 2014-02-28 | 546.55 |
| 2014-02-27 | 520.69 |
| 2014-02-26 | 546.55 |
| 2014-02-25 | 529.31 |
| 2014-02-24 | 520.69 |
| 2014-02-21 | 563.79 |
| 2014-02-20 | 572.41 |
| 2014-02-19 | 555.17 |
| 2014-02-18 | 555.17 |
| 2014-02-17 | 572.41 |
| 2014-02-14 | 581.03 |
| 2014-02-13 | 572.41 |
| 2014-02-12 | 598.28 |
| 2014-02-11 | 606.90 |
| 2014-02-10 | 589.66 |
| 2014-02-07 | 598.28 |
| 2014-02-06 | 615.52 |
| 2014-02-05 | 615.52 |
| 2014-02-04 | 615.52 |
| 2014-01-30 | 632.76 |
| 2014-01-29 | 563.79 |
| 2014-01-28 | 572.41 |
| 2014-01-27 | 555.17 |
| 2014-01-24 | 537.93 |
| 2014-01-23 | 572.41 |
| 2014-01-22 | 563.79 |
| 2014-01-21 | 563.79 |
| 2014-01-20 | 563.79 |
| 2014-01-17 | 572.41 |
| 2014-01-16 | 555.17 |
| 2014-01-15 | 555.17 |
| 2014-01-14 | 555.17 |
| 2014-01-13 | 555.17 |
| 2014-01-10 | 563.79 |
| 2014-01-09 | 563.79 |
| 2014-01-08 | 555.17 |
| 2014-01-07 | 546.55 |
| 2014-01-06 | 555.17 |
| 2014-01-03 | 555.17 |
| 2014-01-02 | 555.17 |
| 2013-12-31 | 606.90 |
| 2013-12-30 | 537.93 |
| 2013-12-27 | 537.93 |
| 2013-12-24 | 512.07 |
| 2013-12-23 | 546.55 |
| 2013-12-20 | 537.93 |
| 2013-12-19 | 520.69 |
| 2013-12-18 | 520.69 |
| 2013-12-17 | 520.69 |
| 2013-12-16 | 546.55 |
| 2013-12-13 | 555.17 |
| 2013-12-12 | 555.17 |
| 2013-12-11 | 563.79 |
| 2013-12-10 | 537.93 |
| 2013-12-09 | 537.93 |
| 2013-12-06 | 520.69 |
| 2013-12-05 | 537.93 |
| 2013-12-04 | 537.93 |
| 2013-12-03 | 555.17 |
| 2013-12-02 | 563.79 |
| 2013-11-29 | 563.79 |
| 2013-11-28 | 537.93 |
| 2013-11-27 | 520.69 |
| 2013-11-26 | 529.31 |
| 2013-11-25 | 529.31 |
| 2013-11-22 | 529.31 |
| 2013-11-21 | 555.17 |
| 2013-11-20 | 520.69 |
| 2013-11-19 | 546.55 |
| 2013-11-18 | 555.17 |
| 2013-11-15 | 555.17 |
| 2013-11-14 | 546.55 |
| 2013-11-13 | 546.55 |
| 2013-11-12 | 529.31 |
| 2013-11-11 | 512.07 |
| 2013-11-08 | 512.07 |
| 2013-11-07 | 520.69 |
| 2013-11-06 | 503.45 |
| 2013-11-05 | 486.21 |
| 2013-11-04 | 494.83 |
| 2013-11-01 | 477.59 |
| 2013-10-31 | 477.59 |
| 2013-10-30 | 460.34 |
| 2013-10-29 | 477.59 |
| 2013-10-28 | 494.83 |
| 2013-10-25 | 494.83 |
| 2013-10-24 | 460.34 |
| 2013-10-23 | 468.97 |
| 2013-10-22 | 460.34 |
| 2013-10-21 | 468.97 |
| 2013-10-18 | 503.45 |
| 2013-10-17 | 520.69 |
| 2013-10-16 | 537.93 |
| 2013-10-15 | 520.69 |
| 2013-10-11 | 503.45 |
| 2013-10-10 | 486.21 |
| 2013-10-09 | 494.83 |
| 2013-10-08 | 468.97 |
| 2013-10-07 | 494.83 |
| 2013-10-04 | 503.45 |
| 2013-10-03 | 512.07 |
| 2013-10-02 | 486.21 |
| 2013-09-30 | 494.83 |
| 2013-09-27 | 512.07 |
| 2013-09-26 | 477.59 |
| 2013-09-25 | 477.59 |
| 2013-09-24 | 486.21 |
| 2013-09-23 | 443.10 |
| 2013-09-19 | 443.10 |
| 2013-09-18 | 443.10 |
| 2013-09-17 | 443.10 |
| 2013-09-16 | 443.10 |
| 2013-09-13 | 443.10 |
| 2013-09-12 | 460.34 |
| 2013-09-11 | 460.34 |
| 2013-09-10 | 494.83 |
| 2013-09-09 | 477.59 |
| 2013-09-06 | 443.10 |
| 2013-09-05 | 417.24 |
| 2013-09-04 | 417.24 |
| 2013-09-03 | 417.24 |
| 2013-09-02 | 417.24 |
| 2013-08-30 | 400.00 |
| 2013-08-29 | 382.76 |
| 2013-08-28 | 391.38 |
| 2013-08-27 | 417.24 |
| 2013-08-26 | 417.24 |
| 2013-08-23 | 434.48 |
| 2013-08-22 | 434.48 |
| 2013-08-21 | 460.34 |
| 2013-08-20 | 443.10 |
| 2013-08-19 | 400.00 |
| 2013-08-16 | 365.52 |
| 2013-08-15 | 313.79 |
| 2013-08-13 | 313.79 |
| 2013-08-12 | 313.79 |
| 2013-08-09 | 303.45 |
| 2013-08-08 | 312.07 |
| 2013-08-07 | 312.07 |
| 2013-08-06 | 312.07 |
| 2013-08-05 | 322.41 |
| 2013-08-02 | 313.79 |
| 2013-08-01 | 318.97 |
| 2013-07-31 | 298.28 |
| 2013-07-30 | 293.10 |
| 2013-07-29 | 305.17 |
| 2013-07-26 | 305.17 |
| 2013-07-25 | 318.97 |
| 2013-07-24 | 313.79 |
| 2013-07-23 | 313.79 |
| 2013-07-22 | 322.41 |
| 2013-07-19 | 331.03 |
| 2013-07-18 | 317.24 |
| 2013-07-17 | 329.31 |
| 2013-07-16 | 317.24 |
| 2013-07-15 | 331.03 |
| 2013-07-12 | 327.59 |
| 2013-07-11 | 331.03 |
| 2013-07-10 | 305.17 |
| 2013-07-09 | 305.17 |
| 2013-07-08 | 293.10 |
| 2013-07-05 | 296.55 |
| 2013-07-04 | 282.76 |
| 2013-07-03 | 305.17 |
| 2013-07-02 | 305.17 |
| 2013-06-28 | 305.17 |
| 2013-06-27 | 293.10 |
| 2013-06-26 | 293.10 |
| 2013-06-25 | 293.10 |
| 2013-06-24 | 313.79 |
| 2013-06-21 | 313.79 |
| 2013-06-20 | 322.41 |
| 2013-06-19 | 313.79 |
| 2013-06-18 | 306.90 |
| 2013-06-17 | 296.55 |
| 2013-06-14 | 296.55 |
| 2013-06-13 | 279.31 |
| 2013-06-11 | 296.55 |
| 2013-06-10 | 296.55 |
| 2013-06-07 | 301.72 |
| 2013-06-06 | 293.10 |
| 2013-06-05 | 305.17 |
| 2013-06-04 | 313.79 |
| 2013-06-03 | 313.79 |
| 2013-05-31 | 305.17 |
| 2013-05-30 | 305.17 |
| 2013-05-29 | 317.24 |
| 2013-05-28 | 317.24 |
| 2013-05-27 | 313.79 |
| 2013-05-24 | 331.03 |
| 2013-05-23 | 331.03 |
| 2013-05-22 | 331.03 |
| 2013-05-21 | 331.03 |
| 2013-05-20 | 348.28 |
| 2013-05-16 | 331.03 |
| 2013-05-15 | 331.03 |
| 2013-05-14 | 391.38 |
| 2013-05-13 | 339.66 |
| 2013-05-10 | 331.03 |
| 2013-05-09 | 339.66 |
| 2013-05-08 | 331.03 |
| 2013-05-07 | 339.66 |
| 2013-05-06 | 348.28 |
| 2013-05-03 | 365.52 |
| 2013-05-02 | 408.62 |
| 2013-04-30 | 434.48 |
| 2013-04-29 | 408.62 |
| 2013-04-26 | 425.86 |
| 2013-04-25 | 425.86 |
| 2013-04-24 | 417.24 |
| 2013-04-23 | 460.34 |
| 2013-04-22 | 477.59 |
| 2013-04-19 | 503.45 |
| 2013-04-18 | 520.69 |
| 2013-04-17 | 520.69 |
| 2013-04-16 | 537.93 |
| 2013-04-15 | 520.69 |
| 2013-04-12 | 520.69 |
| 2013-04-11 | 520.69 |
| 2013-04-10 | 537.93 |
| 2013-04-09 | 529.31 |
| 2013-04-08 | 503.45 |
| 2013-04-05 | 503.45 |
| 2013-04-03 | 546.55 |
| 2013-04-02 | 546.55 |
| 2013-03-28 | 572.41 |
| 2013-03-27 | 572.41 |
| 2013-03-26 | 572.41 |
| 2013-03-25 | 563.79 |
| 2013-03-22 | 555.17 |
| 2013-03-21 | 486.21 |
| 2013-03-20 | 477.59 |
| 2013-03-19 | 460.34 |
| 2013-03-18 | 468.97 |
| 2013-03-15 | 477.59 |
| 2013-03-14 | 468.97 |
| 2013-03-13 | 477.59 |
| 2013-03-12 | 443.10 |
| 2013-03-11 | 486.21 |
| 2013-03-08 | 486.21 |
| 2013-03-07 | 486.21 |
| 2013-03-06 | 503.45 |
| 2013-03-05 | 486.21 |
| 2013-03-04 | 477.59 |
| 2013-03-01 | 460.34 |
| 2013-02-28 | 460.34 |
| 2013-02-27 | 451.72 |
| 2013-02-26 | 434.48 |
| 2013-02-25 | 443.10 |
| 2013-02-22 | 451.72 |
| 2013-02-21 | 460.34 |
| 2013-02-20 | 503.45 |
| 2013-02-19 | 503.45 |
| 2013-02-18 | 417.24 |
| 2013-02-15 | 417.24 |
| 2013-02-14 | 408.62 |
| 2013-02-08 | 408.62 |
| 2013-02-07 | 408.62 |
| 2013-02-06 | 400.00 |
| 2013-02-05 | 417.24 |
| 2013-02-04 | 425.86 |
| 2013-02-01 | 443.10 |
| 2013-01-31 | 460.34 |
| 2013-01-30 | 460.34 |
| 2013-01-29 | 451.72 |
| 2013-01-28 | 468.97 |
| 2013-01-25 | 460.34 |
| 2013-01-24 | 417.24 |
| 2013-01-23 | 400.00 |
| 2013-01-22 | 408.62 |
| 2013-01-21 | 400.00 |
| 2013-01-18 | 374.14 |
| 2013-01-17 | 382.76 |
| 2013-01-16 | 400.00 |
| 2013-01-15 | 391.38 |
| 2013-01-14 | 417.24 |
| 2013-01-11 | 443.10 |
| 2013-01-10 | 443.10 |
| 2013-01-09 | 451.72 |
| 2013-01-08 | 451.72 |
| 2013-01-07 | 468.97 |
| 2013-01-04 | 468.97 |
| 2013-01-03 | 443.10 |
| 2013-01-02 | 417.24 |
| 2012-12-31 | 443.10 |
| 2012-12-28 | 460.34 |
| 2012-12-27 | 468.97 |
| 2012-12-24 | 486.21 |
| 2012-12-21 | 443.10 |
| 2012-12-20 | 417.24 |
| 2012-12-19 | 408.62 |
| 2012-12-18 | 374.14 |
| 2012-12-17 | 374.14 |
| 2012-12-14 | 374.14 |
| 2012-12-13 | 365.52 |
| 2012-12-12 | 374.14 |
| 2012-12-11 | 356.90 |
| 2012-12-10 | 356.90 |
| 2012-12-07 | 356.90 |
| 2012-12-06 | 356.90 |
| 2012-12-05 | 356.90 |
| 2012-12-04 | 293.10 |
| 2012-12-03 | 293.10 |
| 2012-11-30 | 296.55 |
| 2012-11-29 | 300.00 |
| 2012-11-28 | 279.31 |
| 2012-11-27 | 260.34 |
| 2012-11-26 | 262.07 |
| 2012-11-23 | 260.34 |
| 2012-11-22 | 272.41 |
| 2012-11-21 | 274.14 |
| 2012-11-20 | 293.10 |
| 2012-11-19 | 296.55 |
| 2012-11-16 | 293.10 |
| 2012-11-15 | 293.10 |
| 2012-11-14 | 296.55 |
| 2012-11-13 | 294.83 |
| 2012-11-12 | 287.93 |
| 2012-11-09 | 296.55 |
| 2012-11-08 | 296.55 |
| 2012-11-07 | 296.55 |
| 2012-11-06 | 296.55 |
| 2012-11-05 | 296.55 |
| 2012-11-02 | 296.55 |
| 2012-11-01 | 253.45 |
| 2012-10-31 | 253.45 |
| 2012-10-30 | 253.45 |
| 2012-10-29 | 250.00 |
| 2012-10-26 | 256.90 |
| 2012-10-25 | 262.07 |
| 2012-10-24 | 244.83 |
| 2012-10-22 | 251.72 |
| 2012-10-19 | 244.83 |
| 2012-10-18 | 253.45 |
| 2012-10-17 | 267.24 |
| 2012-10-16 | 268.97 |
| 2012-10-15 | 248.28 |
| 2012-10-12 | 218.97 |
| 2012-10-11 | 203.45 |
| 2012-10-10 | 193.10 |
| 2012-10-09 | 179.31 |
| 2012-10-08 | 172.41 |
| 2012-10-05 | 167.24 |
| 2012-10-04 | 167.24 |
| 2012-10-03 | 167.24 |
| 2012-09-28 | 146.55 |
| 2012-09-27 | 146.55 |
| 2012-09-26 | 153.45 |
| 2012-09-25 | 156.90 |
| 2012-09-24 | 156.90 |
| 2012-09-21 | 143.10 |
| 2012-09-20 | 143.10 |
| 2012-09-19 | 151.72 |
| 2012-09-18 | 151.72 |
| 2012-09-17 | 151.72 |
| 2012-09-14 | 158.62 |
| 2012-09-13 | 158.62 |
| 2012-09-12 | 168.97 |
| 2012-09-11 | 158.62 |
| 2012-09-10 | 148.28 |
| 2012-09-07 | 151.72 |
| 2012-09-06 | 151.72 |
| 2012-09-05 | 158.62 |
| 2012-09-04 | 158.62 |
| 2012-09-03 | 158.62 |
| 2012-08-31 | 168.97 |
| 2012-08-30 | 170.69 |
| 2012-08-29 | 172.41 |
| 2012-08-28 | 167.24 |
| 2012-08-27 | 167.24 |
| 2012-08-24 | 175.86 |
| 2012-08-23 | 174.14 |
| 2012-08-22 | 163.79 |
| 2012-08-21 | 163.79 |
| 2012-08-20 | 155.17 |
| 2012-08-17 | 155.17 |
| 2012-08-16 | 165.52 |
| 2012-08-15 | 167.24 |
| 2012-08-14 | 167.24 |
| 2012-08-13 | 139.66 |
| 2012-08-10 | 106.90 |
| 2012-08-09 | 106.90 |
| 2012-08-08 | 106.90 |
| 2012-08-07 | 106.90 |
| 2012-08-06 | 106.90 |
| 2012-08-03 | 106.90 |
| 2012-08-02 | 106.90 |
| 2012-08-01 | 106.90 |
| 2012-07-31 | 106.90 |
| 2012-07-30 | 106.90 |
| 2012-07-27 | 106.90 |
| 2012-07-26 | 106.90 |
| 2012-07-25 | 110.34 |
| 2012-07-24 | 103.45 |
| 2012-07-23 | 103.45 |
| 2012-07-20 | 103.45 |
| 2012-07-19 | 101.72 |
| 2012-07-18 | 101.72 |
| 2012-07-17 | 100.00 |
| 2012-07-16 | 100.00 |
| 2012-07-13 | 117.24 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 98.28 |
| 2012-07-10 | 94.83 |
| 2012-07-09 | 106.90 |
| 2012-07-06 | 106.90 |
| 2012-07-05 | 106.90 |
| 2012-07-04 | 106.90 |
| 2012-07-03 | 110.34 |
| 2012-06-29 | 110.34 |
| 2012-06-28 | 110.34 |
| 2012-06-27 | 110.34 |
| 2012-06-26 | 110.34 |
| 2012-06-25 | 118.97 |
| 2012-06-22 | 115.52 |
| 2012-06-21 | 115.52 |
| 2012-06-20 | 115.52 |
| 2012-06-19 | 115.52 |
| 2012-06-18 | 139.66 |
| 2012-06-15 | 141.38 |
| 2012-06-14 | 118.97 |
| 2012-06-13 | 118.97 |
| 2012-06-12 | 118.97 |
| 2012-06-11 | 115.52 |
| 2012-06-08 | 115.52 |
| 2012-06-07 | 115.52 |
| 2012-06-06 | 112.07 |
| 2012-06-05 | 112.07 |
| 2012-06-04 | 115.52 |
| 2012-06-01 | 112.07 |
| 2012-05-31 | 112.07 |
| 2012-05-30 | 110.34 |
| 2012-05-29 | 115.52 |
| 2012-05-28 | 117.24 |
| 2012-05-25 | 124.14 |
| 2012-05-24 | 124.14 |
| 2012-05-23 | 120.69 |
| 2012-05-22 | 117.24 |
| 2012-05-21 | 124.14 |
| 2012-05-18 | 105.17 |
| 2012-05-17 | 105.17 |
| 2012-05-16 | 105.17 |
| 2012-05-15 | 103.45 |
| 2012-05-14 | 94.83 |
| 2012-05-11 | 117.24 |
| 2012-05-10 | 117.24 |
| 2012-05-09 | 117.24 |
| 2012-05-08 | 120.69 |
| 2012-05-07 | 120.69 |
| 2012-05-04 | 120.69 |
| 2012-05-03 | 120.69 |
| 2012-05-02 | 125.86 |
| 2012-04-30 | 118.97 |
| 2012-04-27 | 129.31 |
| 2012-04-26 | 125.86 |
| 2012-04-25 | 155.17 |
| 2012-04-24 | 156.90 |
| 2012-04-23 | 156.90 |
| 2012-04-20 | 156.90 |
| 2012-04-19 | 156.90 |
| 2012-04-18 | 165.52 |
| 2012-04-17 | 167.24 |
| 2012-04-16 | 174.14 |
| 2012-04-13 | 144.83 |
| 2012-04-12 | 127.59 |
| 2012-04-11 | 127.59 |
| 2012-04-10 | 115.52 |
| 2012-04-05 | 117.24 |
| 2012-04-03 | 124.14 |
| 2012-04-02 | 124.14 |
| 2012-03-30 | 127.59 |
| 2012-03-29 | 124.14 |
| 2012-03-28 | 124.14 |
| 2012-03-27 | 127.59 |
| 2012-03-26 | 124.14 |
| 2012-03-23 | 91.38 |
| 2012-03-22 | 112.07 |
| 2012-03-21 | 112.07 |
| 2012-03-20 | 117.24 |
| 2012-03-19 | 117.24 |
| 2012-03-16 | 117.24 |
| 2012-03-15 | 124.14 |
| 2012-03-14 | 122.41 |
| 2012-03-13 | 131.03 |
| 2012-03-12 | 120.69 |
| 2012-03-09 | 124.14 |
| 2012-03-08 | 124.14 |
| 2012-03-07 | 120.69 |
| 2012-03-06 | 122.41 |
| 2012-03-05 | 122.41 |
| 2012-03-02 | 122.41 |
| 2012-03-01 | 124.14 |
| 2012-02-29 | 124.14 |
| 2012-02-28 | 124.14 |
| 2012-02-27 | 132.76 |
| 2012-02-24 | 141.38 |
| 2012-02-23 | 143.10 |
| 2012-02-22 | 134.48 |
| 2012-02-21 | 150.00 |
| 2012-02-20 | 150.00 |
| 2012-02-17 | 137.93 |
| 2012-02-16 | 118.97 |
| 2012-02-15 | 117.24 |
| 2012-02-14 | 105.17 |
| 2012-02-13 | 105.17 |
| 2012-02-10 | 105.17 |
| 2012-02-09 | 105.17 |
| 2012-02-08 | 117.24 |
| 2012-02-07 | 117.24 |
| 2012-02-06 | 117.24 |
| 2012-02-03 | 117.24 |
| 2012-02-02 | 106.90 |
| 2012-02-01 | 105.17 |
| 2012-01-31 | 108.62 |
| 2012-01-30 | 105.17 |
| 2012-01-27 | 106.90 |
| 2012-01-26 | 106.90 |
| 2012-01-20 | 105.17 |
| 2012-01-19 | 105.17 |
| 2012-01-18 | 118.97 |
| 2012-01-17 | 113.79 |
| 2012-01-16 | 113.79 |
| 2012-01-13 | 100.00 |
| 2012-01-12 | 89.66 |
| 2012-01-11 | 93.10 |
| 2012-01-10 | 93.10 |
| 2012-01-09 | 93.10 |
| 2012-01-06 | 74.14 |
| 2012-01-05 | 74.14 |
| 2012-01-04 | 74.14 |
| 2012-01-03 | 86.21 |
| 2011-12-30 | 81.03 |
| 2011-12-29 | 86.21 |
| 2011-12-28 | 75.86 |
| 2011-12-23 | 75.86 |
| 2011-12-22 | 75.86 |
| 2011-12-21 | 75.86 |
| 2011-12-20 | 87.93 |
| 2011-12-19 | 87.93 |
| 2011-12-16 | 84.48 |
| 2011-12-15 | 75.86 |
| 2011-12-14 | 96.55 |
| 2011-12-13 | 96.55 |
| 2011-12-12 | 96.55 |
| 2011-12-09 | 96.55 |
| 2011-12-08 | 91.38 |
| 2011-12-07 | 103.45 |
| 2011-12-06 | 103.45 |
| 2011-12-05 | 103.45 |
| 2011-12-02 | 103.45 |
| 2011-12-01 | 103.45 |
| 2011-11-30 | 94.83 |
| 2011-11-29 | 98.28 |
| 2011-11-28 | 106.90 |
| 2011-11-25 | 94.83 |
| 2011-11-24 | 106.90 |
| 2011-11-23 | 108.62 |
| 2011-11-22 | 110.34 |
| 2011-11-21 | 112.07 |
| 2011-11-18 | 98.28 |
| 2011-11-17 | 100.00 |
| 2011-11-16 | 72.41 |
| 2011-11-15 | 72.41 |
| 2011-11-14 | 72.41 |
| 2011-11-11 | 89.66 |
| 2011-11-10 | 89.66 |
| 2011-11-09 | 82.76 |
| 2011-11-08 | 82.76 |
| 2011-11-07 | 81.03 |
| 2011-11-04 | 84.48 |
| 2011-11-03 | 84.48 |
| 2011-11-02 | 84.48 |
| 2011-11-01 | 81.03 |
| 2011-10-31 | 81.03 |
| 2011-10-28 | 81.03 |
| 2011-10-27 | 75.86 |
| 2011-10-26 | 68.97 |
| 2011-10-25 | 63.79 |
| 2011-10-24 | 68.97 |
| 2011-10-21 | 70.69 |
| 2011-10-20 | 70.69 |
| 2011-10-19 | 68.97 |
| 2011-10-18 | 72.41 |
| 2011-10-17 | 77.59 |
| 2011-10-14 | 74.14 |
| 2011-10-13 | 82.76 |
| 2011-10-12 | 81.03 |
| 2011-10-11 | 72.41 |
| 2011-10-10 | 60.34 |
| 2011-10-07 | 60.34 |
| 2011-10-06 | 63.79 |
| 2011-10-04 | 75.86 |
| 2011-10-03 | 75.86 |
| 2011-09-30 | 75.86 |
| 2011-09-28 | 75.86 |
| 2011-09-27 | 89.66 |
| 2011-09-26 | 62.07 |
| 2011-09-23 | 74.14 |
| 2011-09-22 | 74.14 |
| 2011-09-21 | 81.03 |
| 2011-09-20 | 81.03 |
| 2011-09-19 | 81.03 |
| 2011-09-16 | 81.03 |
| 2011-09-15 | 81.03 |
| 2011-09-14 | 81.03 |
| 2011-09-12 | 77.59 |
| 2011-09-09 | 77.59 |
| 2011-09-08 | 77.59 |
| 2011-09-07 | 77.59 |
| 2011-09-06 | 77.59 |
| 2011-09-05 | 75.86 |
| 2011-09-02 | 75.86 |
| 2011-09-01 | 87.93 |
| 2011-08-31 | 87.93 |
| 2011-08-30 | 77.59 |
| 2011-08-29 | 75.86 |
| 2011-08-26 | 75.86 |
| 2011-08-25 | 67.24 |
| 2011-08-24 | 70.69 |
| 2011-08-23 | 70.69 |
| 2011-08-22 | 63.79 |
| 2011-08-19 | 75.86 |
| 2011-08-18 | 81.03 |
| 2011-08-17 | 81.03 |
| 2011-08-16 | 82.76 |
| 2011-08-15 | 82.76 |
| 2011-08-12 | 82.76 |
| 2011-08-11 | 70.69 |
| 2011-08-10 | 74.14 |
| 2011-08-09 | 77.59 |
| 2011-08-08 | 77.59 |
| 2011-08-05 | 82.76 |
| 2011-08-04 | 82.76 |
| 2011-08-03 | 86.21 |
| 2011-08-02 | 84.48 |
| 2011-08-01 | 91.38 |
| 2011-07-29 | 91.38 |
| 2011-07-28 | 91.38 |
| 2011-07-27 | 87.93 |
| 2011-07-26 | 86.21 |
| 2011-07-25 | 89.66 |
| 2011-07-22 | 89.66 |
| 2011-07-21 | 89.66 |
| 2011-07-20 | 89.66 |
| 2011-07-19 | 86.21 |
| 2011-07-18 | 87.93 |
| 2011-07-15 | 86.21 |
| 2011-07-14 | 93.10 |
| 2011-07-13 | 96.55 |
| 2011-07-12 | 82.76 |
| 2011-07-11 | 106.90 |
| 2011-07-08 | 106.90 |
| 2011-07-07 | 106.90 |
| 2011-07-06 | 113.79 |
| 2011-07-05 | 106.90 |
| 2011-07-04 | 106.90 |
| 2011-06-30 | 106.90 |
| 2011-06-29 | 106.90 |
| 2011-06-28 | 106.90 |
| 2011-06-27 | 106.90 |
| 2011-06-24 | 106.90 |
| 2011-06-23 | 106.90 |
| 2011-06-22 | 106.90 |
| 2011-06-21 | 110.34 |
| 2011-06-20 | 110.34 |
| 2011-06-17 | 110.34 |
| 2011-06-16 | 93.10 |
| 2011-06-15 | 115.52 |
| 2011-06-14 | 115.52 |
| 2011-06-13 | 124.14 |
| 2011-06-10 | 124.14 |
| 2011-06-09 | 129.31 |
| 2011-06-08 | 134.48 |
| 2011-06-07 | 134.48 |
| 2011-06-03 | 134.48 |
| 2011-06-02 | 134.48 |
| 2011-06-01 | 134.48 |
| 2011-05-31 | 134.48 |
| 2011-05-30 | 137.93 |
| 2011-05-27 | 137.93 |
| 2011-05-26 | 136.21 |
| 2011-05-25 | 136.21 |
| 2011-05-24 | 137.93 |
| 2011-05-23 | 137.93 |
| 2011-05-20 | 143.10 |
| 2011-05-19 | 141.38 |
| 2011-05-18 | 141.38 |
| 2011-05-17 | 141.38 |
| 2011-05-16 | 131.03 |
| 2011-05-13 | 131.03 |
| 2011-05-12 | 141.38 |
| 2011-05-11 | 139.66 |
| 2011-05-09 | 134.48 |
| 2011-05-06 | 141.38 |
| 2011-05-05 | 155.17 |
| 2011-05-04 | 139.66 |
| 2011-05-03 | 141.38 |
| 2011-04-29 | 155.17 |
| 2011-04-28 | 160.34 |
| 2011-04-27 | 158.62 |
| 2011-04-26 | 158.62 |
| 2011-04-21 | 150.00 |
| 2011-04-20 | 151.72 |
| 2011-04-19 | 163.79 |
| 2011-04-18 | 165.52 |
| 2011-04-15 | 167.24 |
| 2011-04-14 | 167.24 |
| 2011-04-13 | 158.62 |
| 2011-04-12 | 158.62 |
| 2011-04-11 | 167.24 |
| 2011-04-08 | 167.24 |
| 2011-04-07 | 168.97 |
| 2011-04-06 | 163.79 |
| 2011-04-04 | 168.97 |
| 2011-04-01 | 168.97 |
| 2011-03-31 | 163.79 |
| 2011-03-30 | 148.28 |
| 2011-03-29 | 143.10 |
| 2011-03-28 | 141.38 |
| 2011-03-25 | 141.38 |
| 2011-03-24 | 136.21 |
| 2011-03-23 | 143.10 |
| 2011-03-22 | 146.55 |
| 2011-03-21 | 146.55 |
| 2011-03-18 | 143.10 |
| 2011-03-17 | 129.31 |
| 2011-03-16 | 129.31 |
| 2011-03-15 | 124.14 |
| 2011-03-14 | 139.66 |
| 2011-03-11 | 139.66 |
| 2011-03-10 | 141.38 |
| 2011-03-09 | 148.28 |
| 2011-03-08 | 153.45 |
| 2011-03-07 | 129.31 |
| 2011-03-04 | 127.59 |
| 2011-03-03 | 131.03 |
| 2011-03-02 | 134.48 |
| 2011-03-01 | 125.86 |
| 2011-02-28 | 127.59 |
| 2011-02-25 | 137.93 |
| 2011-02-24 | 139.66 |
| 2011-02-23 | 144.83 |
| 2011-02-22 | 143.10 |
| 2011-02-21 | 144.83 |
| 2011-02-18 | 144.83 |
| 2011-02-17 | 150.00 |
| 2011-02-16 | 155.17 |
| 2011-02-15 | 160.34 |
| 2011-02-14 | 162.07 |
| 2011-02-11 | 163.79 |
| 2011-02-10 | 160.34 |
| 2011-02-09 | 160.34 |
| 2011-02-08 | 163.79 |
| 2011-02-07 | 165.52 |
| 2011-02-02 | 167.24 |
| 2011-02-01 | 150.00 |
| 2011-01-31 | 141.38 |
| 2011-01-28 | 137.93 |
| 2011-01-27 | 150.00 |
| 2011-01-26 | 141.38 |
| 2011-01-25 | 150.00 |
| 2011-01-24 | 141.38 |
| 2011-01-21 | 143.10 |
| 2011-01-20 | 141.38 |
| 2011-01-19 | 144.83 |
| 2011-01-18 | 144.83 |
| 2011-01-17 | 139.66 |
| 2011-01-14 | 125.86 |
| 2011-01-13 | 124.14 |
| 2011-01-12 | 131.03 |
| 2011-01-11 | 129.31 |
| 2011-01-10 | 101.72 |
| 2011-01-07 | 94.83 |
| 2011-01-06 | 94.83 |
| 2011-01-05 | 98.28 |
| 2011-01-04 | 94.83 |
| 2011-01-03 | 91.38 |
| 2010-12-31 | 94.83 |
| 2010-12-30 | 94.83 |
| 2010-12-29 | 94.83 |
| 2010-12-28 | 86.21 |
| 2010-12-24 | 100.00 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 100.00 |
| 2010-12-21 | 101.72 |
| 2010-12-20 | 110.34 |
| 2010-12-17 | 110.34 |
| 2010-12-16 | 110.34 |
| 2010-12-15 | 112.07 |
| 2010-12-14 | 112.07 |
| 2010-12-13 | 118.97 |
| 2010-12-10 | 110.34 |
| 2010-12-09 | 113.79 |
| 2010-12-08 | 120.69 |
| 2010-12-07 | 117.24 |
| 2010-12-06 | 117.24 |
| 2010-12-03 | 115.52 |
| 2010-12-02 | 115.52 |
| 2010-12-01 | 120.69 |
| 2010-11-30 | 120.69 |
| 2010-11-29 | 124.14 |
| 2010-11-26 | 124.14 |
| 2010-11-25 | 124.14 |
| 2010-11-24 | 124.14 |
| 2010-11-23 | 124.14 |
| 2010-11-22 | 129.31 |
| 2010-11-19 | 132.76 |
| 2010-11-18 | 131.03 |
| 2010-11-17 | 122.41 |
| 2010-11-16 | 131.03 |
| 2010-11-15 | 132.76 |
| 2010-11-12 | 141.38 |
| 2010-11-11 | 146.55 |
| 2010-11-10 | 141.38 |
| 2010-11-09 | 146.55 |
| 2010-11-08 | 150.00 |
| 2010-11-05 | 137.93 |
| 2010-11-04 | 141.38 |
| 2010-11-03 | 141.38 |
| 2010-11-02 | 134.48 |
| 2010-11-01 | 136.21 |
| 2010-10-29 | 141.38 |
| 2010-10-28 | 148.28 |
| 2010-10-27 | 148.28 |
| 2010-10-26 | 141.38 |
| 2010-10-25 | 156.90 |
| 2010-10-22 | 141.38 |
| 2010-10-21 | 143.10 |
| 2010-10-20 | 141.38 |
| 2010-10-19 | 144.83 |
| 2010-10-18 | 146.55 |
| 2010-10-15 | 153.45 |
| 2010-10-14 | 158.62 |
| 2010-10-13 | 150.00 |
| 2010-10-12 | 153.45 |
| 2010-10-11 | 156.90 |
| 2010-10-08 | 160.34 |
| 2010-10-07 | 160.34 |
| 2010-10-06 | 165.52 |
| 2010-10-05 | 163.79 |
| 2010-10-04 | 163.79 |
| 2010-09-30 | 162.07 |
| 2010-09-29 | 170.69 |
| 2010-09-28 | 163.79 |
| 2010-09-27 | 153.45 |
| 2010-09-24 | 156.90 |
| 2010-09-22 | 146.55 |
| 2010-09-21 | 155.17 |
| 2010-09-20 | 150.00 |
| 2010-09-17 | 167.24 |
| 2010-09-16 | 134.48 |
| 2010-09-15 | 134.48 |
| 2010-09-14 | 141.38 |
| 2010-09-13 | 127.59 |
| 2010-09-10 | 131.03 |
| 2010-09-09 | 141.38 |
| 2010-09-08 | 143.10 |
| 2010-09-07 | 148.28 |
| 2010-09-06 | 144.83 |
| 2010-09-03 | 143.10 |
| 2010-09-02 | 127.59 |
| 2010-09-01 | 122.41 |
| 2010-08-31 | 113.79 |
| 2010-08-30 | 120.69 |
| 2010-08-27 | 112.07 |
| 2010-08-26 | 112.07 |
| 2010-08-25 | 112.07 |
| 2010-08-24 | 117.24 |
| 2010-08-23 | 113.79 |
| 2010-08-20 | 124.14 |
| 2010-08-19 | 115.52 |
| 2010-08-18 | 120.69 |
| 2010-08-17 | 122.41 |
| 2010-08-16 | 122.41 |
| 2010-08-13 | 120.69 |
| 2010-08-12 | 122.41 |
| 2010-08-11 | 122.41 |
| 2010-08-10 | 131.03 |
| 2010-08-09 | 131.03 |
| 2010-08-06 | 129.31 |
| 2010-08-05 | 134.48 |
| 2010-08-04 | 125.86 |
| 2010-08-03 | 134.48 |
| 2010-08-02 | 131.03 |
| 2010-07-30 | 127.59 |
| 2010-07-29 | 137.93 |
| 2010-07-28 | 143.10 |
| 2010-07-27 | 141.38 |
| 2010-07-26 | 144.83 |
| 2010-07-23 | 143.10 |
| 2010-07-22 | 134.48 |
| 2010-07-21 | 134.48 |
| 2010-07-20 | 134.48 |
| 2010-07-19 | 132.76 |
| 2010-07-16 | 125.86 |
| 2010-07-15 | 120.69 |
| 2010-07-14 | 117.24 |
| 2010-07-13 | 122.41 |
| 2010-07-12 | 124.14 |
| 2010-07-09 | 117.24 |
| 2010-07-08 | 120.69 |
| 2010-07-07 | 118.97 |
| 2010-07-06 | 124.14 |
| 2010-07-05 | 131.03 |
| 2010-07-02 | 137.93 |
| 2010-06-30 | 137.93 |
| 2010-06-29 | 137.93 |
| 2010-06-28 | 141.38 |
| 2010-06-25 | 141.38 |
| 2010-06-24 | 146.55 |
| 2010-06-23 | 146.55 |
| 2010-06-22 | 150.00 |
| 2010-06-21 | 155.17 |
| 2010-06-18 | 146.55 |
| 2010-06-17 | 150.00 |
| 2010-06-15 | 148.28 |
| 2010-06-14 | 155.17 |
| 2010-06-11 | 146.55 |
| 2010-06-10 | 150.00 |
| 2010-06-09 | 141.38 |
| 2010-06-08 | 141.38 |
| 2010-06-07 | 139.66 |
| 2010-06-04 | 155.17 |
| 2010-06-03 | 155.17 |
| 2010-06-02 | 156.90 |
| 2010-06-01 | 162.07 |
| 2010-05-31 | 182.76 |
| 2010-05-28 | 186.21 |
| 2010-05-27 | 193.10 |
| 2010-05-26 | 129.31 |
| 2010-05-25 | 137.93 |
| 2010-05-24 | 144.83 |
| 2010-05-20 | 141.38 |
| 2010-05-19 | 150.00 |
| 2010-05-18 | 165.52 |
| 2010-05-17 | 189.66 |
| 2010-05-14 | 196.55 |
| 2010-05-13 | 194.83 |
| 2010-05-12 | 201.72 |
| 2010-05-11 | 193.10 |
| 2010-05-10 | 179.31 |
| 2010-05-07 | 187.93 |
| 2010-05-06 | 198.28 |
| 2010-05-05 | 191.38 |
| 2010-05-04 | 208.62 |
| 2010-05-03 | 208.62 |
| 2010-04-30 | 210.34 |
| 2010-04-29 | 212.07 |
| 2010-04-28 | 217.24 |
| 2010-04-27 | 217.24 |
| 2010-04-26 | 215.52 |
| 2010-04-23 | 225.86 |
| 2010-04-22 | 227.59 |
| 2010-04-21 | 225.86 |
| 2010-04-20 | 229.31 |
| 2010-04-19 | 222.41 |
| 2010-04-16 | 229.31 |
| 2010-04-15 | 225.86 |
| 2010-04-14 | 229.31 |
| 2010-04-13 | 231.03 |
| 2010-04-12 | 232.76 |
| 2010-04-09 | 246.55 |
| 2010-04-08 | 231.03 |
| 2010-04-07 | 241.38 |
| 2010-04-01 | 227.59 |
| 2010-03-31 | 218.97 |
| 2010-03-30 | 212.07 |
| 2010-03-29 | 225.86 |
| 2010-03-26 | 205.17 |
| 2010-03-25 | 208.62 |
| 2010-03-24 | 215.52 |
| 2010-03-23 | 218.97 |
| 2010-03-22 | 222.41 |
| 2010-03-19 | 243.10 |
| 2010-03-18 | 251.72 |
| 2010-03-17 | 253.45 |
| 2010-03-16 | 251.72 |
| 2010-03-15 | 265.52 |
| 2010-03-12 | 286.21 |
| 2010-03-11 | 210.34 |
| 2010-03-10 | 179.31 |
| 2010-03-09 | 184.48 |
| 2010-03-08 | 177.59 |
| 2010-03-05 | 189.66 |
| 2010-03-04 | 189.66 |
| 2010-03-03 | 186.21 |
| 2010-03-02 | 191.38 |
| 2010-03-01 | 191.38 |
| 2010-02-26 | 172.41 |
| 2010-02-25 | 162.07 |
| 2010-02-24 | 162.07 |
| 2010-02-23 | 155.17 |
| 2010-02-22 | 118.97 |
| 2010-02-19 | 113.79 |
| 2010-02-18 | 115.52 |
| 2010-02-17 | 117.24 |
| 2010-02-12 | 115.52 |
| 2010-02-11 | 120.69 |
| 2010-02-10 | 120.69 |
| 2010-02-09 | 110.34 |
| 2010-02-08 | 112.07 |
| 2010-02-05 | 112.07 |
| 2010-02-04 | 115.52 |
| 2010-02-03 | 120.69 |
| 2010-02-02 | 122.41 |
| 2010-02-01 | 120.69 |
| 2010-01-29 | 117.24 |
| 2010-01-28 | 129.31 |
| 2010-01-27 | 117.24 |
| 2010-01-26 | 134.48 |
| 2010-01-25 | 139.66 |
| 2010-01-22 | 132.76 |
| 2010-01-21 | 141.38 |
| 2010-01-20 | 144.83 |
| 2010-01-19 | 144.83 |
| 2010-01-18 | 146.55 |
| 2010-01-15 | 136.21 |
| 2010-01-14 | 131.03 |
| 2010-01-13 | 132.76 |
| 2010-01-12 | 137.93 |
| 2010-01-11 | 136.21 |
| 2010-01-08 | 141.38 |
| 2010-01-07 | 148.28 |
| 2010-01-06 | 153.45 |
| 2010-01-05 | 156.90 |
| 2010-01-04 | 146.55 |
| 2009-12-31 | 141.38 |
| 2009-12-30 | 134.48 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 148.28 |
| 2009-12-24 | 125.86 |
| 2009-12-23 | 117.24 |
| 2009-12-22 | 115.52 |
| 2009-12-21 | 118.97 |
| 2009-12-18 | 120.69 |
| 2009-12-17 | 124.14 |
| 2009-12-16 | 120.69 |
| 2009-12-15 | 125.86 |
| 2009-12-14 | 146.55 |
| 2009-12-11 | 136.21 |
| 2009-12-10 | 143.10 |
| 2009-12-09 | 124.14 |
| 2009-12-08 | 144.83 |
| 2009-12-07 | 155.17 |
| 2009-12-04 | 156.90 |
| 2009-12-03 | 158.62 |
| 2009-12-02 | 167.24 |
| 2009-12-01 | 179.31 |
| 2009-11-30 | 163.79 |
| 2009-11-27 | 151.72 |
| 2009-11-26 | 175.86 |
| 2009-11-25 | 191.38 |
| 2009-11-24 | 191.38 |
| 2009-11-23 | 162.07 |
| 2009-11-20 | 167.24 |
| 2009-11-19 | 158.62 |
| 2009-11-18 | 158.62 |
| 2009-11-17 | 155.17 |
| 2009-11-16 | 162.07 |
| 2009-11-13 | 148.28 |
| 2009-11-12 | 89.66 |
| 2009-11-11 | 86.21 |
| 2009-11-10 | 65.52 |
| 2009-11-09 | 68.97 |
| 2009-11-06 | 63.79 |
| 2009-11-05 | 70.69 |
| 2009-11-04 | 67.24 |
| 2009-11-03 | 51.72 |
| 2009-11-02 | 51.72 |
| 2009-10-30 | 46.55 |
| 2009-10-29 | 46.55 |
| 2009-10-28 | 51.72 |
| 2009-10-27 | 55.17 |
| 2009-10-23 | 51.72 |
| 2009-10-22 | 51.72 |
| 2009-10-21 | 44.83 |
| 2009-10-20 | 48.28 |
| 2009-10-19 | 46.55 |
| 2009-10-16 | 46.55 |
| 2009-10-15 | 48.28 |
| 2009-10-14 | 46.55 |
| 2009-10-13 | 43.10 |
| 2009-10-12 | 48.28 |
| 2009-10-09 | 51.72 |
| 2009-10-08 | 44.83 |
| 2009-10-07 | 46.55 |
| 2009-10-06 | 51.72 |
| 2009-10-05 | 46.55 |
| 2009-10-02 | 48.28 |
| 2009-09-30 | 48.28 |
| 2009-09-29 | 53.45 |
| 2009-09-28 | 43.10 |
| 2009-09-25 | 46.55 |
| 2009-09-24 | 51.72 |
| 2009-09-23 | 53.45 |
| 2009-09-22 | 56.90 |
| 2009-09-21 | 58.62 |
| 2009-09-18 | 53.45 |
| 2009-09-17 | 55.17 |
| 2009-09-16 | 58.62 |
| 2009-09-15 | 51.72 |
| 2009-09-14 | 50.00 |
| 2009-09-11 | 50.00 |
| 2009-09-10 | 50.00 |
| 2009-09-09 | 51.72 |
| 2009-09-08 | 48.28 |
| 2009-09-07 | 55.17 |
| 2009-09-04 | 56.90 |
| 2009-09-03 | 65.52 |
| 2009-09-02 | 56.90 |
| 2009-09-01 | 37.93 |
| 2009-08-31 | 34.48 |
| 2009-08-28 | 32.76 |
| 2009-08-27 | 44.83 |
| 2009-08-26 | 46.55 |
| 2009-08-25 | 44.83 |
| 2009-08-24 | 43.10 |
| 2009-08-21 | 43.10 |
| 2009-08-20 | 37.93 |
| 2009-08-19 | 37.93 |
| 2009-08-18 | 37.93 |
| 2009-08-17 | 39.66 |
| 2009-08-14 | 43.10 |
| 2009-08-13 | 48.28 |
| 2009-08-12 | 43.10 |
| 2009-08-11 | 51.72 |
| 2009-08-10 | 50.00 |
| 2009-08-07 | 50.00 |
| 2009-08-06 | 58.62 |
| 2009-08-05 | 56.90 |
| 2009-08-04 | 70.69 |
| 2009-08-03 | 75.86 |
| 2009-07-31 | 60.34 |
| 2009-07-30 | 48.28 |
| 2009-07-29 | 44.83 |
| 2009-07-28 | 44.83 |
| 2009-07-27 | 48.28 |
| 2009-07-24 | 53.45 |
| 2009-07-23 | 51.72 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 62.07 |
| 2009-07-20 | 56.90 |
| 2009-07-17 | 56.90 |
| 2009-07-16 | 50.00 |
| 2009-07-15 | 41.38 |
| 2009-07-14 | 43.10 |
| 2009-07-13 | 39.66 |
| 2009-07-10 | 41.38 |
| 2009-07-09 | 36.21 |
| 2009-07-08 | 37.93 |
| 2009-07-07 | 43.10 |
| 2009-07-06 | 39.66 |
| 2009-07-03 | 32.76 |
| 2009-07-02 | 27.59 |
| 2009-06-30 | 37.93 |
| 2009-06-29 | 48.28 |
| 2009-06-26 | 41.38 |
| 2009-06-25 | 37.93 |
| 2009-06-24 | 41.38 |
| 2009-06-23 | 34.48 |
| 2009-06-22 | 43.10 |
| 2009-06-19 | 48.28 |
| 2009-06-18 | 48.28 |
| 2009-06-17 | 63.79 |
| 2009-06-16 | 46.55 |
| 2009-06-15 | 58.62 |
| 2009-06-12 | 75.86 |
| 2009-06-11 | 75.86 |
| 2009-06-10 | 94.83 |
| 2009-06-09 | 74.14 |
| 2009-06-08 | 84.48 |
| 2009-06-05 | 86.21 |
| 2009-06-04 | 58.62 |
| 2009-06-03 | 50.00 |
| 2009-06-02 | 56.90 |
| 2009-06-01 | 37.93 |
| 2009-05-29 | 29.31 |
| 2009-05-27 | 39.66 |
| 2009-05-26 | 43.10 |
| 2009-05-25 | 48.28 |
| 2009-05-22 | 50.00 |
| 2009-05-21 | 55.17 |
| 2009-05-20 | 41.38 |
| 2009-05-19 | 41.38 |
| 2009-05-18 | 43.10 |
| 2009-05-15 | 31.03 |
| 2009-05-14 | 25.86 |
| 2009-05-13 | 8.62 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 1.72 |
| 2009-05-08 | 13.79 |
| 2009-05-07 | 18.97 |
| 2009-05-06 | 12.07 |
| 2009-05-05 | 3.45 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy