Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 167.50 |
| 2025-08-29 | 161.98 |
| 2025-08-28 | 160.76 |
| 2025-08-27 | 162.80 |
| 2025-08-26 | 166.07 |
| 2025-08-25 | 169.55 |
| 2025-08-22 | 164.23 |
| 2025-08-21 | 161.98 |
| 2025-08-20 | 162.39 |
| 2025-08-19 | 161.98 |
| 2025-08-18 | 162.39 |
| 2025-08-15 | 163.82 |
| 2025-08-14 | 166.07 |
| 2025-08-13 | 166.69 |
| 2025-08-12 | 160.55 |
| 2025-08-11 | 159.73 |
| 2025-08-08 | 159.53 |
| 2025-08-07 | 161.37 |
| 2025-08-06 | 159.94 |
| 2025-08-05 | 159.32 |
| 2025-08-04 | 157.69 |
| 2025-08-01 | 155.44 |
| 2025-07-31 | 158.30 |
| 2025-07-30 | 162.39 |
| 2025-07-29 | 166.07 |
| 2025-07-28 | 166.48 |
| 2025-07-25 | 164.64 |
| 2025-07-24 | 167.50 |
| 2025-07-23 | 166.07 |
| 2025-07-22 | 161.78 |
| 2025-07-21 | 160.35 |
| 2025-07-18 | 158.92 |
| 2025-07-17 | 155.64 |
| 2025-07-16 | 155.44 |
| 2025-07-15 | 156.46 |
| 2025-07-14 | 152.58 |
| 2025-07-11 | 151.76 |
| 2025-07-10 | 150.73 |
| 2025-07-09 | 149.30 |
| 2025-07-08 | 151.96 |
| 2025-07-07 | 149.10 |
| 2025-07-04 | 149.51 |
| 2025-07-03 | 150.94 |
| 2025-07-02 | 151.96 |
| 2025-06-30 | 150.73 |
| 2025-06-27 | 152.58 |
| 2025-06-26 | 153.19 |
| 2025-06-25 | 154.62 |
| 2025-06-24 | 151.55 |
| 2025-06-23 | 146.44 |
| 2025-06-20 | 144.60 |
| 2025-06-19 | 141.74 |
| 2025-06-18 | 146.64 |
| 2025-06-17 | 149.51 |
| 2025-06-16 | 150.33 |
| 2025-06-13 | 148.08 |
| 2025-06-12 | 150.12 |
| 2025-06-11 | 152.98 |
| 2025-06-10 | 150.53 |
| 2025-06-09 | 150.53 |
| 2025-06-06 | 147.05 |
| 2025-06-05 | 147.46 |
| 2025-06-04 | 145.01 |
| 2025-06-03 | 143.58 |
| 2025-06-02 | 140.10 |
| 2025-05-30 | 141.12 |
| 2025-05-29 | 143.99 |
| 2025-05-28 | 140.92 |
| 2025-05-27 | 141.94 |
| 2025-05-26 | 140.51 |
| 2025-05-23 | 143.58 |
| 2025-05-22 | 142.96 |
| 2025-05-21 | 146.03 |
| 2025-05-20 | 144.19 |
| 2025-05-19 | 140.71 |
| 2025-05-16 | 140.92 |
| 2025-05-15 | 141.94 |
| 2025-05-14 | 143.58 |
| 2025-05-13 | 137.85 |
| 2025-05-12 | 142.76 |
| 2025-05-09 | 135.81 |
| 2025-05-08 | 134.58 |
| 2025-05-07 | 133.56 |
| 2025-05-06 | 133.56 |
| 2025-05-02 | 131.71 |
| 2025-04-30 | 127.62 |
| 2025-04-29 | 126.40 |
| 2025-04-28 | 125.99 |
| 2025-04-25 | 125.99 |
| 2025-04-24 | 124.98 |
| 2025-04-23 | 126.80 |
| 2025-04-22 | 121.74 |
| 2025-04-17 | 119.91 |
| 2025-04-16 | 116.07 |
| 2025-04-15 | 120.32 |
| 2025-04-14 | 119.91 |
| 2025-04-11 | 114.85 |
| 2025-04-10 | 112.62 |
| 2025-04-09 | 107.97 |
| 2025-04-08 | 105.74 |
| 2025-04-07 | 102.90 |
| 2025-04-03 | 134.29 |
| 2025-04-02 | 138.14 |
| 2025-04-01 | 137.94 |
| 2025-03-31 | 137.53 |
| 2025-03-28 | 140.16 |
| 2025-03-27 | 141.78 |
| 2025-03-26 | 140.77 |
| 2025-03-25 | 139.56 |
| 2025-03-24 | 145.02 |
| 2025-03-21 | 143.00 |
| 2025-03-20 | 148.47 |
| 2025-03-19 | 153.93 |
| 2025-03-18 | 153.53 |
| 2025-03-17 | 147.66 |
| 2025-03-14 | 145.63 |
| 2025-03-13 | 140.57 |
| 2025-03-12 | 142.80 |
| 2025-03-11 | 143.40 |
| 2025-03-10 | 143.81 |
| 2025-03-07 | 148.26 |
| 2025-03-06 | 149.28 |
| 2025-03-05 | 140.97 |
| 2025-03-04 | 134.29 |
| 2025-03-03 | 135.10 |
| 2025-02-28 | 134.49 |
| 2025-02-27 | 142.39 |
| 2025-02-26 | 142.59 |
| 2025-02-25 | 135.30 |
| 2025-02-24 | 138.34 |
| 2025-02-21 | 139.76 |
| 2025-02-20 | 130.44 |
| 2025-02-19 | 134.29 |
| 2025-02-18 | 134.70 |
| 2025-02-17 | 131.05 |
| 2025-02-14 | 131.05 |
| 2025-02-13 | 122.75 |
| 2025-02-12 | 123.36 |
| 2025-02-11 | 117.89 |
| 2025-02-10 | 119.91 |
| 2025-02-07 | 116.07 |
| 2025-02-06 | 113.64 |
| 2025-02-05 | 110.60 |
| 2025-02-04 | 112.62 |
| 2025-02-03 | 106.95 |
| 2025-01-28 | 106.95 |
| 2025-01-27 | 106.55 |
| 2025-01-24 | 105.13 |
| 2025-01-23 | 101.49 |
| 2025-01-22 | 102.19 |
| 2025-01-21 | 105.74 |
| 2025-01-20 | 103.71 |
| 2025-01-17 | 100.37 |
| 2025-01-16 | 99.97 |
| 2025-01-15 | 97.23 |
| 2025-01-14 | 96.83 |
| 2025-01-13 | 93.28 |
| 2025-01-10 | 95.11 |
| 2025-01-09 | 96.73 |
| 2025-01-08 | 97.13 |
| 2025-01-07 | 98.75 |
| 2025-01-06 | 101.28 |
| 2025-01-03 | 101.89 |
| 2025-01-02 | 100.27 |
| 2024-12-31 | 105.13 |
| 2024-12-30 | 104.32 |
| 2024-12-27 | 104.73 |
| 2024-12-24 | 105.54 |
| 2024-12-23 | 102.70 |
| 2024-12-20 | 101.38 |
| 2024-12-19 | 101.69 |
| 2024-12-18 | 102.90 |
| 2024-12-17 | 101.49 |
| 2024-12-16 | 101.79 |
| 2024-12-13 | 103.31 |
| 2024-12-12 | 107.97 |
| 2024-12-11 | 105.74 |
| 2024-12-10 | 107.36 |
| 2024-12-09 | 108.17 |
| 2024-12-06 | 102.90 |
| 2024-12-05 | 99.66 |
| 2024-12-04 | 101.28 |
| 2024-12-03 | 101.28 |
| 2024-12-02 | 99.87 |
| 2024-11-29 | 98.45 |
| 2024-11-28 | 97.44 |
| 2024-11-27 | 100.07 |
| 2024-11-26 | 95.11 |
| 2024-11-25 | 95.31 |
| 2024-11-22 | 95.82 |
| 2024-11-21 | 99.66 |
| 2024-11-20 | 100.68 |
| 2024-11-19 | 100.37 |
| 2024-11-18 | 99.56 |
| 2024-11-15 | 97.94 |
| 2024-11-14 | 97.94 |
| 2024-11-13 | 101.89 |
| 2024-11-12 | 102.19 |
| 2024-11-11 | 108.17 |
| 2024-11-08 | 110.80 |
| 2024-11-07 | 113.43 |
| 2024-11-06 | 108.98 |
| 2024-11-05 | 113.84 |
| 2024-11-04 | 109.38 |
| 2024-11-01 | 108.78 |
| 2024-10-31 | 107.16 |
| 2024-10-30 | 107.16 |
| 2024-10-29 | 110.60 |
| 2024-10-28 | 109.62 |
| 2024-10-25 | 109.81 |
| 2024-10-24 | 108.63 |
| 2024-10-23 | 111.19 |
| 2024-10-22 | 108.63 |
| 2024-10-21 | 108.44 |
| 2024-10-18 | 111.39 |
| 2024-10-17 | 104.11 |
| 2024-10-16 | 106.27 |
| 2024-10-15 | 107.06 |
| 2024-10-14 | 114.33 |
| 2024-10-10 | 115.91 |
| 2024-10-09 | 109.62 |
| 2024-10-08 | 112.76 |
| 2024-10-07 | 134.00 |
| 2024-10-04 | 130.66 |
| 2024-10-03 | 124.36 |
| 2024-10-02 | 127.51 |
| 2024-09-30 | 114.53 |
| 2024-09-27 | 109.81 |
| 2024-09-26 | 103.13 |
| 2024-09-25 | 95.06 |
| 2024-09-24 | 94.08 |
| 2024-09-23 | 86.31 |
| 2024-09-20 | 86.22 |
| 2024-09-19 | 84.05 |
| 2024-09-17 | 80.41 |
| 2024-09-16 | 78.25 |
| 2024-09-13 | 77.66 |
| 2024-09-12 | 76.38 |
| 2024-09-11 | 74.71 |
| 2024-09-10 | 76.09 |
| 2024-09-09 | 75.40 |
| 2024-09-05 | 77.86 |
| 2024-09-04 | 77.76 |
| 2024-09-03 | 79.73 |
| 2024-09-02 | 79.92 |
| 2024-08-30 | 82.97 |
| 2024-08-29 | 80.61 |
| 2024-08-28 | 79.92 |
| 2024-08-27 | 81.59 |
| 2024-08-26 | 80.61 |
| 2024-08-23 | 79.04 |
| 2024-08-22 | 79.14 |
| 2024-08-21 | 76.58 |
| 2024-08-20 | 77.76 |
| 2024-08-19 | 78.45 |
| 2024-08-16 | 77.07 |
| 2024-08-15 | 73.93 |
| 2024-08-14 | 73.63 |
| 2024-08-13 | 74.32 |
| 2024-08-12 | 73.63 |
| 2024-08-09 | 73.63 |
| 2024-08-08 | 71.47 |
| 2024-08-07 | 71.37 |
| 2024-08-06 | 69.11 |
| 2024-08-05 | 69.60 |
| 2024-08-02 | 72.16 |
| 2024-08-01 | 75.50 |
| 2024-07-31 | 76.58 |
| 2024-07-30 | 72.55 |
| 2024-07-29 | 75.40 |
| 2024-07-26 | 72.55 |
| 2024-07-25 | 72.75 |
| 2024-07-24 | 75.79 |
| 2024-07-23 | 77.17 |
| 2024-07-22 | 79.14 |
| 2024-07-19 | 76.78 |
| 2024-07-18 | 80.22 |
| 2024-07-17 | 79.73 |
| 2024-07-16 | 79.73 |
| 2024-07-15 | 82.68 |
| 2024-07-12 | 85.43 |
| 2024-07-11 | 80.91 |
| 2024-07-10 | 77.17 |
| 2024-07-09 | 77.47 |
| 2024-07-08 | 77.76 |
| 2024-07-05 | 79.53 |
| 2024-07-04 | 81.99 |
| 2024-07-03 | 80.91 |
| 2024-07-02 | 78.84 |
| 2024-06-28 | 78.15 |
| 2024-06-27 | 78.25 |
| 2024-06-26 | 81.59 |
| 2024-06-25 | 81.20 |
| 2024-06-24 | 80.91 |
| 2024-06-21 | 80.91 |
| 2024-06-20 | 83.95 |
| 2024-06-19 | 84.94 |
| 2024-06-18 | 79.82 |
| 2024-06-17 | 79.92 |
| 2024-06-14 | 79.63 |
| 2024-06-13 | 81.50 |
| 2024-06-12 | 79.82 |
| 2024-06-11 | 81.89 |
| 2024-06-07 | 83.46 |
| 2024-06-06 | 84.45 |
| 2024-06-05 | 83.46 |
| 2024-06-04 | 83.46 |
| 2024-06-03 | 83.07 |
| 2024-05-31 | 79.92 |
| 2024-05-30 | 81.50 |
| 2024-05-29 | 83.95 |
| 2024-05-28 | 87.00 |
| 2024-05-27 | 86.81 |
| 2024-05-24 | 84.74 |
| 2024-05-23 | 87.00 |
| 2024-05-22 | 90.15 |
| 2024-05-21 | 90.25 |
| 2024-05-20 | 94.77 |
| 2024-05-17 | 93.88 |
| 2024-05-16 | 92.02 |
| 2024-05-14 | 89.07 |
| 2024-05-13 | 89.46 |
| 2024-05-10 | 87.99 |
| 2024-05-09 | 83.56 |
| 2024-05-08 | 81.00 |
| 2024-05-07 | 82.48 |
| 2024-05-06 | 83.66 |
| 2024-05-03 | 82.48 |
| 2024-05-02 | 80.02 |
| 2024-04-30 | 75.40 |
| 2024-04-29 | 75.20 |
| 2024-04-26 | 74.52 |
| 2024-04-25 | 70.71 |
| 2024-04-24 | 69.93 |
| 2024-04-23 | 66.33 |
| 2024-04-22 | 62.91 |
| 2024-04-19 | 60.57 |
| 2024-04-18 | 62.13 |
| 2024-04-17 | 60.67 |
| 2024-04-16 | 60.77 |
| 2024-04-15 | 63.99 |
| 2024-04-12 | 65.45 |
| 2024-04-11 | 69.06 |
| 2024-04-10 | 69.54 |
| 2024-04-09 | 66.52 |
| 2024-04-08 | 65.45 |
| 2024-04-05 | 65.16 |
| 2024-04-03 | 65.16 |
| 2024-04-02 | 67.20 |
| 2024-03-28 | 63.30 |
| 2024-03-27 | 62.04 |
| 2024-03-26 | 64.18 |
| 2024-03-25 | 62.62 |
| 2024-03-22 | 62.91 |
| 2024-03-21 | 66.72 |
| 2024-03-20 | 63.50 |
| 2024-03-19 | 63.30 |
| 2024-03-18 | 65.35 |
| 2024-03-15 | 65.25 |
| 2024-03-14 | 67.40 |
| 2024-03-13 | 68.86 |
| 2024-03-12 | 68.86 |
| 2024-03-11 | 63.69 |
| 2024-03-08 | 61.45 |
| 2024-03-07 | 60.09 |
| 2024-03-06 | 61.84 |
| 2024-03-05 | 58.92 |
| 2024-03-04 | 63.21 |
| 2024-03-01 | 63.01 |
| 2024-02-29 | 62.13 |
| 2024-02-28 | 62.62 |
| 2024-02-27 | 65.35 |
| 2024-02-26 | 63.50 |
| 2024-02-23 | 64.57 |
| 2024-02-22 | 64.96 |
| 2024-02-21 | 62.33 |
| 2024-02-20 | 59.70 |
| 2024-02-19 | 58.82 |
| 2024-02-16 | 60.87 |
| 2024-02-15 | 56.77 |
| 2024-02-14 | 56.19 |
| 2024-02-09 | 54.63 |
| 2024-02-08 | 55.99 |
| 2024-02-07 | 57.94 |
| 2024-02-06 | 58.72 |
| 2024-02-05 | 52.38 |
| 2024-02-02 | 52.68 |
| 2024-02-01 | 53.46 |
| 2024-01-31 | 52.29 |
| 2024-01-30 | 54.33 |
| 2024-01-29 | 58.23 |
| 2024-01-26 | 56.97 |
| 2024-01-25 | 59.40 |
| 2024-01-24 | 56.58 |
| 2024-01-23 | 50.92 |
| 2024-01-22 | 47.31 |
| 2024-01-19 | 50.53 |
| 2024-01-18 | 51.41 |
| 2024-01-17 | 50.14 |
| 2024-01-16 | 55.99 |
| 2024-01-15 | 59.70 |
| 2024-01-12 | 59.79 |
| 2024-01-11 | 60.48 |
| 2024-01-10 | 58.43 |
| 2024-01-09 | 59.31 |
| 2024-01-08 | 59.50 |
| 2024-01-05 | 62.62 |
| 2024-01-04 | 63.89 |
| 2024-01-03 | 63.69 |
| 2024-01-02 | 65.16 |
| 2023-12-29 | 67.59 |
| 2023-12-28 | 67.98 |
| 2023-12-27 | 63.40 |
| 2023-12-22 | 60.57 |
| 2023-12-21 | 63.60 |
| 2023-12-20 | 63.40 |
| 2023-12-19 | 62.13 |
| 2023-12-18 | 63.40 |
| 2023-12-15 | 65.16 |
| 2023-12-14 | 61.26 |
| 2023-12-13 | 59.50 |
| 2023-12-12 | 60.96 |
| 2023-12-11 | 59.31 |
| 2023-12-08 | 60.48 |
| 2023-12-07 | 60.57 |
| 2023-12-06 | 61.74 |
| 2023-12-05 | 60.48 |
| 2023-12-04 | 63.69 |
| 2023-12-01 | 65.45 |
| 2023-11-30 | 67.59 |
| 2023-11-29 | 67.01 |
| 2023-11-28 | 70.62 |
| 2023-11-27 | 72.27 |
| 2023-11-24 | 72.47 |
| 2023-11-23 | 76.08 |
| 2023-11-22 | 74.13 |
| 2023-11-21 | 73.93 |
| 2023-11-20 | 74.52 |
| 2023-11-17 | 71.30 |
| 2023-11-16 | 75.00 |
| 2023-11-15 | 77.44 |
| 2023-11-14 | 70.91 |
| 2023-11-13 | 71.20 |
| 2023-11-10 | 68.76 |
| 2023-11-09 | 71.88 |
| 2023-11-08 | 72.08 |
| 2023-11-07 | 73.15 |
| 2023-11-06 | 76.17 |
| 2023-11-03 | 73.15 |
| 2023-11-02 | 68.96 |
| 2023-11-01 | 67.59 |
| 2023-10-31 | 67.89 |
| 2023-10-30 | 70.91 |
| 2023-10-27 | 70.91 |
| 2023-10-26 | 67.22 |
| 2023-10-25 | 67.69 |
| 2023-10-24 | 66.37 |
| 2023-10-20 | 68.17 |
| 2023-10-19 | 69.30 |
| 2023-10-18 | 73.74 |
| 2023-10-17 | 73.93 |
| 2023-10-16 | 72.70 |
| 2023-10-13 | 74.31 |
| 2023-10-12 | 78.28 |
| 2023-10-11 | 75.35 |
| 2023-10-10 | 73.18 |
| 2023-10-09 | 71.76 |
| 2023-10-06 | 71.48 |
| 2023-10-05 | 68.64 |
| 2023-10-04 | 68.36 |
| 2023-10-03 | 69.58 |
| 2023-09-29 | 74.31 |
| 2023-09-28 | 70.15 |
| 2023-09-27 | 72.52 |
| 2023-09-26 | 71.00 |
| 2023-09-25 | 73.37 |
| 2023-09-22 | 76.77 |
| 2023-09-21 | 72.80 |
| 2023-09-20 | 74.97 |
| 2023-09-19 | 76.11 |
| 2023-09-18 | 75.26 |
| 2023-09-15 | 77.71 |
| 2023-09-14 | 76.77 |
| 2023-09-13 | 76.30 |
| 2023-09-12 | 76.39 |
| 2023-09-11 | 76.96 |
| 2023-09-07 | 77.62 |
| 2023-09-06 | 79.79 |
| 2023-09-05 | 79.79 |
| 2023-09-04 | 83.58 |
| 2023-08-31 | 78.94 |
| 2023-08-30 | 79.61 |
| 2023-08-29 | 79.89 |
| 2023-08-28 | 76.30 |
| 2023-08-25 | 74.97 |
| 2023-08-24 | 77.34 |
| 2023-08-23 | 74.03 |
| 2023-08-22 | 73.18 |
| 2023-08-21 | 71.57 |
| 2023-08-18 | 74.69 |
| 2023-08-17 | 78.47 |
| 2023-08-16 | 78.19 |
| 2023-08-15 | 80.64 |
| 2023-08-14 | 82.44 |
| 2023-08-11 | 85.47 |
| 2023-08-10 | 86.98 |
| 2023-08-09 | 86.79 |
| 2023-08-08 | 86.13 |
| 2023-08-07 | 89.44 |
| 2023-08-04 | 89.44 |
| 2023-08-03 | 88.11 |
| 2023-08-02 | 88.96 |
| 2023-08-01 | 94.16 |
| 2023-07-31 | 94.16 |
| 2023-07-28 | 93.03 |
| 2023-07-27 | 90.19 |
| 2023-07-26 | 87.73 |
| 2023-07-25 | 88.30 |
| 2023-07-24 | 81.12 |
| 2023-07-21 | 85.18 |
| 2023-07-20 | 83.39 |
| 2023-07-19 | 83.76 |
| 2023-07-18 | 84.43 |
| 2023-07-14 | 88.11 |
| 2023-07-13 | 87.64 |
| 2023-07-12 | 83.01 |
| 2023-07-11 | 80.93 |
| 2023-07-10 | 79.42 |
| 2023-07-07 | 78.28 |
| 2023-07-06 | 79.79 |
| 2023-07-05 | 84.05 |
| 2023-07-04 | 86.79 |
| 2023-07-03 | 85.65 |
| 2023-06-30 | 81.97 |
| 2023-06-29 | 82.16 |
| 2023-06-28 | 84.62 |
| 2023-06-27 | 84.14 |
| 2023-06-26 | 81.02 |
| 2023-06-23 | 81.68 |
| 2023-06-21 | 84.80 |
| 2023-06-20 | 88.30 |
| 2023-06-19 | 90.95 |
| 2023-06-16 | 92.27 |
| 2023-06-15 | 90.38 |
| 2023-06-14 | 86.22 |
| 2023-06-13 | 87.45 |
| 2023-06-12 | 86.22 |
| 2023-06-09 | 85.84 |
| 2023-06-08 | 84.80 |
| 2023-06-07 | 84.24 |
| 2023-06-06 | 82.54 |
| 2023-06-05 | 82.91 |
| 2023-06-02 | 81.40 |
| 2023-06-01 | 74.22 |
| 2023-05-31 | 74.69 |
| 2023-05-30 | 77.90 |
| 2023-05-29 | 77.53 |
| 2023-05-25 | 79.32 |
| 2023-05-24 | 82.54 |
| 2023-05-23 | 85.28 |
| 2023-05-22 | 87.55 |
| 2023-05-19 | 85.28 |
| 2023-05-18 | 87.92 |
| 2023-05-17 | 86.13 |
| 2023-05-16 | 90.19 |
| 2023-05-15 | 90.19 |
| 2023-05-12 | 86.69 |
| 2023-05-11 | 87.73 |
| 2023-05-10 | 87.83 |
| 2023-05-09 | 88.68 |
| 2023-05-08 | 92.84 |
| 2023-05-05 | 90.57 |
| 2023-05-04 | 89.63 |
| 2023-05-03 | 86.98 |
| 2023-05-02 | 88.96 |
| 2023-04-28 | 89.06 |
| 2023-04-27 | 88.49 |
| 2023-04-26 | 87.46 |
| 2023-04-25 | 86.42 |
| 2023-04-24 | 89.62 |
| 2023-04-21 | 90.37 |
| 2023-04-20 | 93.76 |
| 2023-04-19 | 93.38 |
| 2023-04-18 | 96.02 |
| 2023-04-17 | 97.71 |
| 2023-04-14 | 94.70 |
| 2023-04-13 | 93.38 |
| 2023-04-12 | 93.01 |
| 2023-04-11 | 94.89 |
| 2023-04-06 | 93.19 |
| 2023-04-04 | 92.63 |
| 2023-04-03 | 93.76 |
| 2023-03-31 | 93.57 |
| 2023-03-30 | 93.01 |
| 2023-03-29 | 91.69 |
| 2023-03-28 | 88.11 |
| 2023-03-27 | 85.95 |
| 2023-03-24 | 89.06 |
| 2023-03-23 | 90.56 |
| 2023-03-22 | 86.23 |
| 2023-03-21 | 83.04 |
| 2023-03-20 | 80.68 |
| 2023-03-17 | 85.67 |
| 2023-03-16 | 82.75 |
| 2023-03-15 | 86.05 |
| 2023-03-14 | 83.04 |
| 2023-03-13 | 87.36 |
| 2023-03-10 | 83.32 |
| 2023-03-09 | 89.62 |
| 2023-03-08 | 90.37 |
| 2023-03-07 | 94.89 |
| 2023-03-06 | 95.64 |
| 2023-03-03 | 95.45 |
| 2023-03-02 | 93.76 |
| 2023-03-01 | 95.26 |
| 2023-02-28 | 88.02 |
| 2023-02-27 | 88.87 |
| 2023-02-24 | 90.37 |
| 2023-02-23 | 92.63 |
| 2023-02-22 | 93.19 |
| 2023-02-21 | 94.51 |
| 2023-02-20 | 97.52 |
| 2023-02-17 | 96.39 |
| 2023-02-16 | 98.84 |
| 2023-02-15 | 96.96 |
| 2023-02-14 | 99.78 |
| 2023-02-13 | 100.72 |
| 2023-02-10 | 100.34 |
| 2023-02-09 | 104.67 |
| 2023-02-08 | 101.47 |
| 2023-02-07 | 101.47 |
| 2023-02-06 | 100.91 |
| 2023-02-03 | 104.86 |
| 2023-02-02 | 107.68 |
| 2023-02-01 | 108.62 |
| 2023-01-31 | 106.93 |
| 2023-01-30 | 109.00 |
| 2023-01-27 | 114.26 |
| 2023-01-26 | 113.70 |
| 2023-01-20 | 108.62 |
| 2023-01-19 | 104.86 |
| 2023-01-18 | 105.23 |
| 2023-01-17 | 104.10 |
| 2023-01-16 | 105.42 |
| 2023-01-13 | 105.61 |
| 2023-01-12 | 103.54 |
| 2023-01-11 | 102.98 |
| 2023-01-10 | 101.85 |
| 2023-01-09 | 102.22 |
| 2023-01-06 | 98.65 |
| 2023-01-05 | 99.21 |
| 2023-01-04 | 96.77 |
| 2023-01-03 | 90.56 |
| 2022-12-30 | 87.36 |
| 2022-12-29 | 86.70 |
| 2022-12-28 | 88.49 |
| 2022-12-23 | 85.29 |
| 2022-12-22 | 86.14 |
| 2022-12-21 | 81.44 |
| 2022-12-20 | 80.68 |
| 2022-12-19 | 83.51 |
| 2022-12-16 | 84.54 |
| 2022-12-15 | 83.51 |
| 2022-12-14 | 86.23 |
| 2022-12-13 | 85.57 |
| 2022-12-12 | 84.16 |
| 2022-12-09 | 88.11 |
| 2022-12-08 | 83.98 |
| 2022-12-07 | 78.52 |
| 2022-12-06 | 84.16 |
| 2022-12-05 | 84.07 |
| 2022-12-02 | 76.55 |
| 2022-12-01 | 77.96 |
| 2022-11-30 | 75.89 |
| 2022-11-29 | 72.31 |
| 2022-11-28 | 63.85 |
| 2022-11-25 | 66.29 |
| 2022-11-24 | 67.23 |
| 2022-11-23 | 65.73 |
| 2022-11-22 | 64.79 |
| 2022-11-21 | 67.14 |
| 2022-11-18 | 70.06 |
| 2022-11-17 | 70.71 |
| 2022-11-16 | 72.69 |
| 2022-11-15 | 73.54 |
| 2022-11-14 | 66.48 |
| 2022-11-11 | 63.85 |
| 2022-11-10 | 52.37 |
| 2022-11-09 | 54.82 |
| 2022-11-08 | 56.79 |
| 2022-11-07 | 56.89 |
| 2022-11-04 | 52.65 |
| 2022-11-03 | 45.04 |
| 2022-11-02 | 49.65 |
| 2022-11-01 | 46.26 |
| 2022-10-31 | 39.39 |
| 2022-10-28 | 40.52 |
| 2022-10-27 | 45.88 |
| 2022-10-26 | 44.98 |
| 2022-10-25 | 43.61 |
| 2022-10-24 | 43.61 |
| 2022-10-21 | 53.15 |
| 2022-10-20 | 53.60 |
| 2022-10-19 | 55.87 |
| 2022-10-18 | 59.41 |
| 2022-10-17 | 56.50 |
| 2022-10-14 | 56.41 |
| 2022-10-13 | 54.87 |
| 2022-10-12 | 57.50 |
| 2022-10-11 | 58.77 |
| 2022-10-10 | 62.04 |
| 2022-10-07 | 66.85 |
| 2022-10-06 | 69.39 |
| 2022-10-05 | 70.03 |
| 2022-10-03 | 60.77 |
| 2022-09-30 | 62.40 |
| 2022-09-29 | 61.59 |
| 2022-09-28 | 62.50 |
| 2022-09-27 | 68.12 |
| 2022-09-26 | 67.94 |
| 2022-09-23 | 68.67 |
| 2022-09-22 | 70.76 |
| 2022-09-21 | 73.48 |
| 2022-09-20 | 76.48 |
| 2022-09-19 | 74.21 |
| 2022-09-16 | 76.11 |
| 2022-09-15 | 77.56 |
| 2022-09-14 | 77.02 |
| 2022-09-13 | 81.29 |
| 2022-09-09 | 81.56 |
| 2022-09-08 | 76.84 |
| 2022-09-07 | 78.56 |
| 2022-09-06 | 79.83 |
| 2022-09-05 | 79.74 |
| 2022-09-02 | 81.92 |
| 2022-09-01 | 83.37 |
| 2022-08-31 | 86.10 |
| 2022-08-30 | 86.10 |
| 2022-08-29 | 86.28 |
| 2022-08-26 | 87.91 |
| 2022-08-25 | 86.10 |
| 2022-08-24 | 79.74 |
| 2022-08-23 | 81.92 |
| 2022-08-22 | 84.10 |
| 2022-08-19 | 84.46 |
| 2022-08-18 | 84.10 |
| 2022-08-17 | 85.37 |
| 2022-08-16 | 84.65 |
| 2022-08-15 | 86.82 |
| 2022-08-12 | 88.10 |
| 2022-08-11 | 86.82 |
| 2022-08-10 | 82.83 |
| 2022-08-09 | 86.10 |
| 2022-08-08 | 86.64 |
| 2022-08-05 | 87.91 |
| 2022-08-04 | 87.73 |
| 2022-08-03 | 84.10 |
| 2022-08-02 | 83.37 |
| 2022-08-01 | 87.73 |
| 2022-07-29 | 87.73 |
| 2022-07-28 | 91.73 |
| 2022-07-27 | 92.45 |
| 2022-07-26 | 94.81 |
| 2022-07-25 | 91.73 |
| 2022-07-22 | 91.54 |
| 2022-07-21 | 91.36 |
| 2022-07-20 | 94.63 |
| 2022-07-19 | 92.63 |
| 2022-07-18 | 93.91 |
| 2022-07-15 | 89.18 |
| 2022-07-14 | 92.82 |
| 2022-07-13 | 93.72 |
| 2022-07-12 | 93.91 |
| 2022-07-11 | 96.45 |
| 2022-07-08 | 101.71 |
| 2022-07-07 | 101.35 |
| 2022-07-06 | 99.90 |
| 2022-07-05 | 102.62 |
| 2022-07-04 | 102.26 |
| 2022-06-30 | 102.26 |
| 2022-06-29 | 103.16 |
| 2022-06-28 | 106.25 |
| 2022-06-27 | 104.98 |
| 2022-06-24 | 100.08 |
| 2022-06-23 | 96.27 |
| 2022-06-22 | 93.72 |
| 2022-06-21 | 98.63 |
| 2022-06-20 | 95.36 |
| 2022-06-17 | 94.81 |
| 2022-06-16 | 92.09 |
| 2022-06-15 | 96.45 |
| 2022-06-14 | 93.91 |
| 2022-06-13 | 93.72 |
| 2022-06-10 | 100.80 |
| 2022-06-09 | 101.17 |
| 2022-06-08 | 102.08 |
| 2022-06-07 | 97.90 |
| 2022-06-06 | 98.81 |
| 2022-06-02 | 93.72 |
| 2022-06-01 | 95.36 |
| 2022-05-31 | 96.27 |
| 2022-05-30 | 93.54 |
| 2022-05-27 | 89.91 |
| 2022-05-26 | 84.28 |
| 2022-05-25 | 85.01 |
| 2022-05-24 | 84.46 |
| 2022-05-23 | 87.19 |
| 2022-05-20 | 89.37 |
| 2022-05-19 | 84.10 |
| 2022-05-18 | 88.28 |
| 2022-05-17 | 88.10 |
| 2022-05-16 | 82.10 |
| 2022-05-13 | 81.56 |
| 2022-05-12 | 76.75 |
| 2022-05-11 | 81.20 |
| 2022-05-10 | 79.02 |
| 2022-05-06 | 82.83 |
| 2022-05-05 | 89.55 |
| 2022-05-04 | 90.46 |
| 2022-05-03 | 92.63 |
| 2022-04-29 | 92.63 |
| 2022-04-28 | 85.01 |
| 2022-04-27 | 82.10 |
| 2022-04-26 | 82.10 |
| 2022-04-25 | 82.28 |
| 2022-04-22 | 88.43 |
| 2022-04-21 | 88.79 |
| 2022-04-20 | 90.96 |
| 2022-04-19 | 91.87 |
| 2022-04-14 | 96.39 |
| 2022-04-13 | 95.12 |
| 2022-04-12 | 94.58 |
| 2022-04-11 | 93.68 |
| 2022-04-08 | 99.83 |
| 2022-04-07 | 99.10 |
| 2022-04-06 | 101.27 |
| 2022-04-04 | 105.25 |
| 2022-04-01 | 101.27 |
| 2022-03-31 | 101.45 |
| 2022-03-30 | 102.54 |
| 2022-03-29 | 100.01 |
| 2022-03-28 | 97.84 |
| 2022-03-25 | 95.12 |
| 2022-03-24 | 100.19 |
| 2022-03-23 | 101.82 |
| 2022-03-22 | 99.65 |
| 2022-03-21 | 93.50 |
| 2022-03-18 | 95.85 |
| 2022-03-17 | 96.03 |
| 2022-03-16 | 83.01 |
| 2022-03-15 | 68.63 |
| 2022-03-14 | 79.03 |
| 2022-03-11 | 88.07 |
| 2022-03-10 | 90.78 |
| 2022-03-09 | 87.89 |
| 2022-03-08 | 88.79 |
| 2022-03-07 | 91.87 |
| 2022-03-04 | 99.46 |
| 2022-03-03 | 104.71 |
| 2022-03-02 | 103.44 |
| 2022-03-01 | 106.88 |
| 2022-02-28 | 106.88 |
| 2022-02-25 | 107.24 |
| 2022-02-24 | 108.51 |
| 2022-02-23 | 115.20 |
| 2022-02-22 | 113.57 |
| 2022-02-21 | 120.08 |
| 2022-02-18 | 121.35 |
| 2022-02-17 | 125.32 |
| 2022-02-16 | 124.42 |
| 2022-02-15 | 121.16 |
| 2022-02-14 | 123.15 |
| 2022-02-11 | 126.23 |
| 2022-02-10 | 126.41 |
| 2022-02-09 | 125.69 |
| 2022-02-08 | 121.35 |
| 2022-02-07 | 123.15 |
| 2022-02-04 | 123.33 |
| 2022-01-31 | 116.82 |
| 2022-01-28 | 114.11 |
| 2022-01-27 | 116.28 |
| 2022-01-26 | 120.62 |
| 2022-01-25 | 120.62 |
| 2022-01-24 | 124.24 |
| 2022-01-21 | 126.59 |
| 2022-01-20 | 126.77 |
| 2022-01-19 | 118.99 |
| 2022-01-18 | 119.36 |
| 2022-01-17 | 120.08 |
| 2022-01-14 | 121.35 |
| 2022-01-13 | 122.07 |
| 2022-01-12 | 121.53 |
| 2022-01-11 | 115.74 |
| 2022-01-10 | 115.56 |
| 2022-01-07 | 113.75 |
| 2022-01-06 | 109.95 |
| 2022-01-05 | 108.33 |
| 2022-01-04 | 111.94 |
| 2022-01-03 | 111.58 |
| 2021-12-31 | 112.67 |
| 2021-12-30 | 110.50 |
| 2021-12-29 | 109.77 |
| 2021-12-28 | 111.76 |
| 2021-12-24 | 111.40 |
| 2021-12-23 | 111.04 |
| 2021-12-22 | 109.77 |
| 2021-12-21 | 108.87 |
| 2021-12-20 | 107.06 |
| 2021-12-17 | 111.04 |
| 2021-12-16 | 113.93 |
| 2021-12-15 | 113.21 |
| 2021-12-14 | 114.84 |
| 2021-12-13 | 118.27 |
| 2021-12-10 | 118.09 |
| 2021-12-09 | 120.44 |
| 2021-12-08 | 118.45 |
| 2021-12-07 | 118.27 |
| 2021-12-06 | 112.48 |
| 2021-12-03 | 116.28 |
| 2021-12-02 | 116.64 |
| 2021-12-01 | 115.56 |
| 2021-11-30 | 113.57 |
| 2021-11-29 | 118.27 |
| 2021-11-26 | 119.36 |
| 2021-11-25 | 125.32 |
| 2021-11-24 | 124.78 |
| 2021-11-23 | 124.42 |
| 2021-11-22 | 126.95 |
| 2021-11-19 | 127.68 |
| 2021-11-18 | 129.66 |
| 2021-11-17 | 133.10 |
| 2021-11-16 | 133.28 |
| 2021-11-15 | 131.11 |
| 2021-11-12 | 130.57 |
| 2021-11-11 | 130.03 |
| 2021-11-10 | 127.49 |
| 2021-11-09 | 125.69 |
| 2021-11-08 | 125.69 |
| 2021-11-05 | 126.77 |
| 2021-11-04 | 129.48 |
| 2021-11-03 | 127.49 |
| 2021-11-02 | 128.76 |
| 2021-11-01 | 128.76 |
| 2021-10-29 | 130.75 |
| 2021-10-28 | 131.83 |
| 2021-10-27 | 132.72 |
| 2021-10-26 | 136.26 |
| 2021-10-25 | 137.15 |
| 2021-10-22 | 136.97 |
| 2021-10-21 | 135.73 |
| 2021-10-20 | 137.50 |
| 2021-10-19 | 134.14 |
| 2021-10-18 | 131.13 |
| 2021-10-15 | 130.06 |
| 2021-10-12 | 126.70 |
| 2021-10-11 | 129.71 |
| 2021-10-08 | 125.64 |
| 2021-10-07 | 124.57 |
| 2021-10-06 | 118.02 |
| 2021-10-05 | 119.26 |
| 2021-10-04 | 118.91 |
| 2021-09-30 | 123.33 |
| 2021-09-29 | 124.22 |
| 2021-09-28 | 122.45 |
| 2021-09-27 | 119.79 |
| 2021-09-24 | 120.15 |
| 2021-09-23 | 122.98 |
| 2021-09-21 | 120.15 |
| 2021-09-20 | 119.26 |
| 2021-09-17 | 126.52 |
| 2021-09-16 | 124.57 |
| 2021-09-15 | 128.29 |
| 2021-09-14 | 131.66 |
| 2021-09-13 | 134.31 |
| 2021-09-10 | 137.68 |
| 2021-09-09 | 133.25 |
| 2021-09-08 | 138.21 |
| 2021-09-07 | 138.92 |
| 2021-09-06 | 136.97 |
| 2021-09-03 | 135.02 |
| 2021-09-02 | 136.44 |
| 2021-09-01 | 135.55 |
| 2021-08-31 | 133.96 |
| 2021-08-30 | 131.13 |
| 2021-08-27 | 129.89 |
| 2021-08-26 | 130.06 |
| 2021-08-25 | 132.54 |
| 2021-08-24 | 132.37 |
| 2021-08-23 | 127.41 |
| 2021-08-20 | 124.75 |
| 2021-08-19 | 128.82 |
| 2021-08-18 | 133.61 |
| 2021-08-17 | 132.54 |
| 2021-08-16 | 136.62 |
| 2021-08-13 | 138.21 |
| 2021-08-12 | 138.92 |
| 2021-08-11 | 140.34 |
| 2021-08-10 | 139.80 |
| 2021-08-09 | 136.97 |
| 2021-08-06 | 136.44 |
| 2021-08-05 | 136.62 |
| 2021-08-04 | 138.56 |
| 2021-08-03 | 136.26 |
| 2021-08-02 | 136.62 |
| 2021-07-30 | 134.85 |
| 2021-07-29 | 137.68 |
| 2021-07-28 | 130.59 |
| 2021-07-27 | 127.23 |
| 2021-07-26 | 136.44 |
| 2021-07-23 | 146.71 |
| 2021-07-22 | 150.08 |
| 2021-07-21 | 145.83 |
| 2021-07-20 | 145.83 |
| 2021-07-19 | 147.95 |
| 2021-07-16 | 153.26 |
| 2021-07-15 | 152.38 |
| 2021-07-14 | 150.61 |
| 2021-07-13 | 152.20 |
| 2021-07-12 | 148.84 |
| 2021-07-09 | 147.42 |
| 2021-07-08 | 145.65 |
| 2021-07-07 | 152.73 |
| 2021-07-06 | 152.91 |
| 2021-07-05 | 153.62 |
| 2021-07-02 | 154.50 |
| 2021-06-30 | 158.93 |
| 2021-06-29 | 160.53 |
| 2021-06-28 | 162.47 |
| 2021-06-25 | 162.30 |
| 2021-06-24 | 159.29 |
| 2021-06-23 | 158.75 |
| 2021-06-22 | 153.80 |
| 2021-06-21 | 155.57 |
| 2021-06-18 | 158.22 |
| 2021-06-17 | 155.74 |
| 2021-06-16 | 155.04 |
| 2021-06-15 | 156.81 |
| 2021-06-11 | 158.58 |
| 2021-06-10 | 157.51 |
| 2021-06-09 | 157.69 |
| 2021-06-08 | 157.87 |
| 2021-06-07 | 158.05 |
| 2021-06-04 | 158.93 |
| 2021-06-03 | 159.11 |
| 2021-06-02 | 161.94 |
| 2021-06-01 | 163.71 |
| 2021-05-31 | 160.35 |
| 2021-05-28 | 160.53 |
| 2021-05-27 | 160.17 |
| 2021-05-26 | 160.17 |
| 2021-05-25 | 158.40 |
| 2021-05-24 | 153.80 |
| 2021-05-21 | 153.62 |
| 2021-05-20 | 153.44 |
| 2021-05-18 | 154.86 |
| 2021-05-17 | 151.32 |
| 2021-05-14 | 149.72 |
| 2021-05-13 | 147.77 |
| 2021-05-12 | 151.49 |
| 2021-05-11 | 149.01 |
| 2021-05-10 | 154.50 |
| 2021-05-07 | 155.21 |
| 2021-05-06 | 154.86 |
| 2021-05-05 | 153.62 |
| 2021-05-04 | 154.86 |
| 2021-05-03 | 152.20 |
| 2021-04-30 | 155.04 |
| 2021-04-29 | 160.88 |
| 2021-04-28 | 157.51 |
| 2021-04-27 | 155.94 |
| 2021-04-26 | 156.46 |
| 2021-04-23 | 157.69 |
| 2021-04-22 | 154.53 |
| 2021-04-21 | 153.65 |
| 2021-04-20 | 157.69 |
| 2021-04-19 | 157.87 |
| 2021-04-16 | 156.64 |
| 2021-04-15 | 154.71 |
| 2021-04-14 | 156.29 |
| 2021-04-13 | 153.83 |
| 2021-04-12 | 151.37 |
| 2021-04-09 | 154.53 |
| 2021-04-08 | 156.99 |
| 2021-04-07 | 153.65 |
| 2021-04-01 | 155.94 |
| 2021-03-31 | 151.55 |
| 2021-03-30 | 152.95 |
| 2021-03-29 | 151.20 |
| 2021-03-26 | 150.67 |
| 2021-03-25 | 147.16 |
| 2021-03-24 | 146.81 |
| 2021-03-23 | 152.78 |
| 2021-03-22 | 155.41 |
| 2021-03-19 | 156.11 |
| 2021-03-18 | 160.32 |
| 2021-03-17 | 157.16 |
| 2021-03-16 | 156.81 |
| 2021-03-15 | 155.58 |
| 2021-03-12 | 154.53 |
| 2021-03-11 | 159.62 |
| 2021-03-10 | 155.76 |
| 2021-03-09 | 154.18 |
| 2021-03-08 | 152.25 |
| 2021-03-05 | 156.64 |
| 2021-03-04 | 158.22 |
| 2021-03-03 | 163.31 |
| 2021-03-02 | 156.64 |
| 2021-03-01 | 159.62 |
| 2021-02-26 | 156.46 |
| 2021-02-25 | 166.12 |
| 2021-02-24 | 162.25 |
| 2021-02-23 | 170.33 |
| 2021-02-22 | 167.87 |
| 2021-02-19 | 170.33 |
| 2021-02-18 | 170.15 |
| 2021-02-17 | 174.19 |
| 2021-02-16 | 171.21 |
| 2021-02-11 | 166.12 |
| 2021-02-10 | 165.59 |
| 2021-02-09 | 159.62 |
| 2021-02-08 | 158.92 |
| 2021-02-05 | 158.74 |
| 2021-02-04 | 156.64 |
| 2021-02-03 | 158.57 |
| 2021-02-02 | 158.22 |
| 2021-02-01 | 155.06 |
| 2021-01-29 | 149.79 |
| 2021-01-28 | 151.90 |
| 2021-01-27 | 158.57 |
| 2021-01-26 | 159.45 |
| 2021-01-25 | 165.77 |
| 2021-01-22 | 159.97 |
| 2021-01-21 | 163.83 |
| 2021-01-20 | 164.01 |
| 2021-01-19 | 161.55 |
| 2021-01-18 | 154.53 |
| 2021-01-15 | 152.60 |
| 2021-01-14 | 151.37 |
| 2021-01-13 | 149.26 |
| 2021-01-12 | 149.26 |
| 2021-01-11 | 146.81 |
| 2021-01-08 | 145.93 |
| 2021-01-07 | 143.12 |
| 2021-01-06 | 144.35 |
| 2021-01-05 | 143.47 |
| 2021-01-04 | 142.59 |
| 2020-12-31 | 140.49 |
| 2020-12-30 | 139.96 |
| 2020-12-29 | 134.69 |
| 2020-12-28 | 132.41 |
| 2020-12-24 | 133.47 |
| 2020-12-23 | 132.76 |
| 2020-12-22 | 130.83 |
| 2020-12-21 | 132.24 |
| 2020-12-18 | 133.47 |
| 2020-12-17 | 135.75 |
| 2020-12-16 | 134.17 |
| 2020-12-15 | 131.71 |
| 2020-12-14 | 133.29 |
| 2020-12-11 | 134.34 |
| 2020-12-10 | 133.47 |
| 2020-12-09 | 134.17 |
| 2020-12-08 | 132.24 |
| 2020-12-07 | 133.64 |
| 2020-12-04 | 136.80 |
| 2020-12-03 | 136.10 |
| 2020-12-02 | 134.17 |
| 2020-12-01 | 134.52 |
| 2020-11-30 | 133.12 |
| 2020-11-27 | 137.68 |
| 2020-11-26 | 136.45 |
| 2020-11-25 | 135.05 |
| 2020-11-24 | 134.69 |
| 2020-11-23 | 133.82 |
| 2020-11-20 | 133.29 |
| 2020-11-19 | 132.76 |
| 2020-11-18 | 134.17 |
| 2020-11-17 | 133.29 |
| 2020-11-16 | 132.94 |
| 2020-11-13 | 130.83 |
| 2020-11-12 | 131.18 |
| 2020-11-11 | 131.71 |
| 2020-11-10 | 131.71 |
| 2020-11-09 | 129.60 |
| 2020-11-06 | 127.15 |
| 2020-11-05 | 125.57 |
| 2020-11-04 | 119.42 |
| 2020-11-03 | 120.48 |
| 2020-11-02 | 115.91 |
| 2020-10-30 | 112.75 |
| 2020-10-29 | 116.97 |
| 2020-10-28 | 117.65 |
| 2020-10-27 | 118.16 |
| 2020-10-23 | 119.70 |
| 2020-10-22 | 118.50 |
| 2020-10-21 | 118.33 |
| 2020-10-20 | 116.62 |
| 2020-10-19 | 116.45 |
| 2020-10-16 | 115.43 |
| 2020-10-15 | 112.86 |
| 2020-10-14 | 117.31 |
| 2020-10-12 | 117.82 |
| 2020-10-09 | 113.55 |
| 2020-10-08 | 113.20 |
| 2020-10-07 | 114.23 |
| 2020-10-06 | 111.84 |
| 2020-10-05 | 109.61 |
| 2020-09-30 | 107.56 |
| 2020-09-29 | 105.85 |
| 2020-09-28 | 107.56 |
| 2020-09-25 | 105.68 |
| 2020-09-24 | 106.19 |
| 2020-09-23 | 109.61 |
| 2020-09-22 | 109.44 |
| 2020-09-21 | 111.32 |
| 2020-09-18 | 115.77 |
| 2020-09-17 | 114.74 |
| 2020-09-16 | 117.82 |
| 2020-09-15 | 118.16 |
| 2020-09-14 | 117.14 |
| 2020-09-11 | 115.94 |
| 2020-09-10 | 114.91 |
| 2020-09-09 | 115.77 |
| 2020-09-08 | 116.97 |
| 2020-09-07 | 117.48 |
| 2020-09-04 | 118.16 |
| 2020-09-03 | 119.87 |
| 2020-09-02 | 120.73 |
| 2020-09-01 | 121.24 |
| 2020-08-31 | 120.90 |
| 2020-08-28 | 123.29 |
| 2020-08-27 | 121.92 |
| 2020-08-26 | 123.29 |
| 2020-08-25 | 123.63 |
| 2020-08-24 | 123.80 |
| 2020-08-21 | 120.39 |
| 2020-08-20 | 117.48 |
| 2020-08-19 | 121.24 |
| 2020-08-18 | 122.44 |
| 2020-08-17 | 122.27 |
| 2020-08-14 | 120.73 |
| 2020-08-13 | 121.41 |
| 2020-08-12 | 121.24 |
| 2020-08-11 | 118.50 |
| 2020-08-10 | 114.57 |
| 2020-08-07 | 115.26 |
| 2020-08-06 | 118.85 |
| 2020-08-05 | 120.56 |
| 2020-08-04 | 119.02 |
| 2020-08-03 | 114.74 |
| 2020-07-31 | 115.94 |
| 2020-07-30 | 116.62 |
| 2020-07-29 | 118.16 |
| 2020-07-28 | 117.65 |
| 2020-07-27 | 116.79 |
| 2020-07-24 | 116.79 |
| 2020-07-23 | 121.41 |
| 2020-07-22 | 119.53 |
| 2020-07-21 | 124.66 |
| 2020-07-20 | 119.87 |
| 2020-07-17 | 120.56 |
| 2020-07-16 | 119.36 |
| 2020-07-15 | 123.80 |
| 2020-07-14 | 123.63 |
| 2020-07-13 | 126.37 |
| 2020-07-10 | 125.17 |
| 2020-07-09 | 129.79 |
| 2020-07-08 | 128.59 |
| 2020-07-07 | 127.74 |
| 2020-07-06 | 130.30 |
| 2020-07-03 | 121.58 |
| 2020-07-02 | 119.70 |
| 2020-06-30 | 112.86 |
| 2020-06-29 | 111.67 |
| 2020-06-26 | 113.72 |
| 2020-06-24 | 115.77 |
| 2020-06-23 | 116.79 |
| 2020-06-22 | 113.72 |
| 2020-06-19 | 114.23 |
| 2020-06-18 | 112.69 |
| 2020-06-17 | 112.86 |
| 2020-06-16 | 112.01 |
| 2020-06-15 | 106.88 |
| 2020-06-12 | 111.15 |
| 2020-06-11 | 112.52 |
| 2020-06-10 | 117.65 |
| 2020-06-09 | 117.48 |
| 2020-06-08 | 114.91 |
| 2020-06-05 | 114.91 |
| 2020-06-04 | 111.32 |
| 2020-06-03 | 110.98 |
| 2020-06-02 | 107.39 |
| 2020-06-01 | 105.00 |
| 2020-05-29 | 98.33 |
| 2020-05-28 | 99.61 |
| 2020-05-27 | 100.89 |
| 2020-05-26 | 102.18 |
| 2020-05-25 | 97.90 |
| 2020-05-22 | 97.90 |
| 2020-05-21 | 109.02 |
| 2020-05-20 | 110.73 |
| 2020-05-19 | 110.30 |
| 2020-05-18 | 106.88 |
| 2020-05-15 | 105.17 |
| 2020-05-14 | 105.17 |
| 2020-05-13 | 108.16 |
| 2020-05-12 | 109.02 |
| 2020-05-11 | 112.01 |
| 2020-05-08 | 108.59 |
| 2020-05-07 | 106.45 |
| 2020-05-06 | 108.16 |
| 2020-05-05 | 105.17 |
| 2020-05-04 | 103.03 |
| 2020-04-29 | 111.58 |
| 2020-04-28 | 111.58 |
| 2020-04-27 | 108.67 |
| 2020-04-24 | 104.84 |
| 2020-04-23 | 105.69 |
| 2020-04-22 | 105.27 |
| 2020-04-21 | 104.41 |
| 2020-04-20 | 109.53 |
| 2020-04-17 | 109.10 |
| 2020-04-16 | 106.54 |
| 2020-04-15 | 106.97 |
| 2020-04-14 | 110.38 |
| 2020-04-09 | 108.67 |
| 2020-04-08 | 106.12 |
| 2020-04-07 | 108.67 |
| 2020-04-06 | 103.99 |
| 2020-04-03 | 99.73 |
| 2020-04-02 | 100.16 |
| 2020-04-01 | 98.45 |
| 2020-03-31 | 103.14 |
| 2020-03-30 | 99.30 |
| 2020-03-27 | 102.29 |
| 2020-03-26 | 101.01 |
| 2020-03-25 | 102.71 |
| 2020-03-24 | 96.32 |
| 2020-03-23 | 87.38 |
| 2020-03-20 | 96.75 |
| 2020-03-19 | 87.38 |
| 2020-03-18 | 92.92 |
| 2020-03-17 | 101.01 |
| 2020-03-16 | 100.16 |
| 2020-03-13 | 107.40 |
| 2020-03-12 | 109.95 |
| 2020-03-11 | 118.04 |
| 2020-03-10 | 118.89 |
| 2020-03-09 | 116.76 |
| 2020-03-06 | 125.71 |
| 2020-03-05 | 130.39 |
| 2020-03-04 | 126.13 |
| 2020-03-03 | 126.56 |
| 2020-03-02 | 126.99 |
| 2020-02-28 | 125.28 |
| 2020-02-27 | 131.24 |
| 2020-02-26 | 129.54 |
| 2020-02-25 | 130.82 |
| 2020-02-24 | 130.39 |
| 2020-02-21 | 134.23 |
| 2020-02-20 | 136.35 |
| 2020-02-19 | 137.21 |
| 2020-02-18 | 135.93 |
| 2020-02-17 | 139.76 |
| 2020-02-14 | 138.48 |
| 2020-02-13 | 138.06 |
| 2020-02-12 | 138.91 |
| 2020-02-11 | 136.35 |
| 2020-02-10 | 133.37 |
| 2020-02-07 | 134.65 |
| 2020-02-06 | 135.93 |
| 2020-02-05 | 129.54 |
| 2020-02-04 | 128.69 |
| 2020-02-03 | 125.71 |
| 2020-01-31 | 125.71 |
| 2020-01-30 | 126.99 |
| 2020-01-29 | 132.52 |
| 2020-01-24 | 139.34 |
| 2020-01-23 | 138.48 |
| 2020-01-22 | 143.17 |
| 2020-01-21 | 139.76 |
| 2020-01-20 | 146.58 |
| 2020-01-17 | 148.70 |
| 2020-01-16 | 147.00 |
| 2020-01-15 | 146.58 |
| 2020-01-14 | 147.43 |
| 2020-01-13 | 148.28 |
| 2020-01-10 | 145.30 |
| 2020-01-09 | 145.30 |
| 2020-01-08 | 140.61 |
| 2020-01-07 | 142.32 |
| 2020-01-06 | 142.32 |
| 2020-01-03 | 144.02 |
| 2020-01-02 | 144.45 |
| 2019-12-31 | 142.32 |
| 2019-12-30 | 143.17 |
| 2019-12-27 | 141.89 |
| 2019-12-24 | 138.48 |
| 2019-12-23 | 139.34 |
| 2019-12-20 | 139.76 |
| 2019-12-19 | 138.48 |
| 2019-12-18 | 138.91 |
| 2019-12-17 | 138.48 |
| 2019-12-16 | 135.93 |
| 2019-12-13 | 137.21 |
| 2019-12-12 | 131.67 |
| 2019-12-11 | 128.26 |
| 2019-12-10 | 126.56 |
| 2019-12-09 | 127.41 |
| 2019-12-06 | 126.99 |
| 2019-12-05 | 125.28 |
| 2019-12-04 | 123.58 |
| 2019-12-03 | 126.13 |
| 2019-12-02 | 126.99 |
| 2019-11-29 | 125.71 |
| 2019-11-28 | 130.39 |
| 2019-11-27 | 131.24 |
| 2019-11-26 | 130.82 |
| 2019-11-25 | 131.24 |
| 2019-11-22 | 127.84 |
| 2019-11-21 | 126.56 |
| 2019-11-20 | 130.39 |
| 2019-11-19 | 132.10 |
| 2019-11-18 | 128.26 |
| 2019-11-15 | 125.71 |
| 2019-11-14 | 126.13 |
| 2019-11-13 | 127.41 |
| 2019-11-12 | 131.67 |
| 2019-11-11 | 130.82 |
| 2019-11-08 | 136.78 |
| 2019-11-07 | 138.48 |
| 2019-11-06 | 137.21 |
| 2019-11-05 | 137.21 |
| 2019-11-04 | 136.35 |
| 2019-11-01 | 132.52 |
| 2019-10-31 | 130.39 |
| 2019-10-30 | 128.43 |
| 2019-10-29 | 129.67 |
| 2019-10-28 | 130.09 |
| 2019-10-25 | 128.85 |
| 2019-10-24 | 128.85 |
| 2019-10-23 | 127.61 |
| 2019-10-22 | 129.26 |
| 2019-10-21 | 128.43 |
| 2019-10-18 | 128.85 |
| 2019-10-17 | 130.09 |
| 2019-10-16 | 128.02 |
| 2019-10-15 | 126.78 |
| 2019-10-14 | 127.19 |
| 2019-10-11 | 125.95 |
| 2019-10-10 | 120.16 |
| 2019-10-09 | 120.16 |
| 2019-10-08 | 121.81 |
| 2019-10-04 | 120.98 |
| 2019-10-03 | 123.47 |
| 2019-10-02 | 122.64 |
| 2019-09-30 | 123.05 |
| 2019-09-27 | 122.23 |
| 2019-09-26 | 122.64 |
| 2019-09-25 | 122.23 |
| 2019-09-24 | 125.12 |
| 2019-09-23 | 124.30 |
| 2019-09-20 | 126.36 |
| 2019-09-19 | 126.36 |
| 2019-09-18 | 128.85 |
| 2019-09-17 | 128.85 |
| 2019-09-16 | 131.33 |
| 2019-09-13 | 133.40 |
| 2019-09-12 | 131.33 |
| 2019-09-11 | 131.33 |
| 2019-09-10 | 128.02 |
| 2019-09-09 | 128.02 |
| 2019-09-06 | 127.19 |
| 2019-09-05 | 126.78 |
| 2019-09-04 | 125.95 |
| 2019-09-03 | 117.67 |
| 2019-09-02 | 118.50 |
| 2019-08-30 | 119.33 |
| 2019-08-29 | 118.92 |
| 2019-08-28 | 118.09 |
| 2019-08-27 | 118.50 |
| 2019-08-26 | 118.92 |
| 2019-08-23 | 122.64 |
| 2019-08-22 | 121.81 |
| 2019-08-21 | 123.47 |
| 2019-08-20 | 123.47 |
| 2019-08-19 | 123.05 |
| 2019-08-16 | 119.33 |
| 2019-08-15 | 116.85 |
| 2019-08-14 | 114.78 |
| 2019-08-13 | 115.19 |
| 2019-08-12 | 119.33 |
| 2019-08-09 | 120.57 |
| 2019-08-08 | 122.23 |
| 2019-08-07 | 121.40 |
| 2019-08-06 | 121.40 |
| 2019-08-05 | 122.23 |
| 2019-08-02 | 128.43 |
| 2019-08-01 | 134.23 |
| 2019-07-31 | 135.88 |
| 2019-07-30 | 138.78 |
| 2019-07-29 | 138.37 |
| 2019-07-26 | 140.43 |
| 2019-07-25 | 142.50 |
| 2019-07-24 | 141.68 |
| 2019-07-23 | 141.26 |
| 2019-07-22 | 140.02 |
| 2019-07-19 | 143.75 |
| 2019-07-18 | 141.26 |
| 2019-07-17 | 142.50 |
| 2019-07-16 | 142.50 |
| 2019-07-15 | 142.09 |
| 2019-07-12 | 141.68 |
| 2019-07-11 | 140.85 |
| 2019-07-10 | 139.19 |
| 2019-07-09 | 138.37 |
| 2019-07-08 | 140.02 |
| 2019-07-05 | 144.16 |
| 2019-07-04 | 144.57 |
| 2019-07-03 | 144.57 |
| 2019-07-02 | 144.99 |
| 2019-06-28 | 140.85 |
| 2019-06-27 | 141.68 |
| 2019-06-26 | 137.95 |
| 2019-06-25 | 137.54 |
| 2019-06-24 | 140.02 |
| 2019-06-21 | 140.02 |
| 2019-06-20 | 140.85 |
| 2019-06-19 | 137.12 |
| 2019-06-18 | 131.33 |
| 2019-06-17 | 129.67 |
| 2019-06-14 | 128.43 |
| 2019-06-13 | 130.09 |
| 2019-06-12 | 130.09 |
| 2019-06-11 | 133.81 |
| 2019-06-10 | 132.16 |
| 2019-06-06 | 126.78 |
| 2019-06-05 | 126.78 |
| 2019-06-04 | 125.12 |
| 2019-06-03 | 125.95 |
| 2019-05-31 | 126.36 |
| 2019-05-30 | 128.02 |
| 2019-05-29 | 128.85 |
| 2019-05-28 | 129.67 |
| 2019-05-27 | 128.85 |
| 2019-05-24 | 129.67 |
| 2019-05-23 | 128.85 |
| 2019-05-22 | 131.33 |
| 2019-05-21 | 131.74 |
| 2019-05-20 | 132.16 |
| 2019-05-17 | 133.40 |
| 2019-05-16 | 135.47 |
| 2019-05-15 | 135.05 |
| 2019-05-14 | 134.23 |
| 2019-05-10 | 137.54 |
| 2019-05-09 | 135.88 |
| 2019-05-08 | 141.26 |
| 2019-05-07 | 144.16 |
| 2019-05-06 | 143.33 |
| 2019-05-03 | 150.37 |
| 2019-05-02 | 149.12 |
| 2019-04-30 | 147.06 |
| 2019-04-29 | 149.12 |
| 2019-04-26 | 146.23 |
| 2019-04-25 | 146.23 |
| 2019-04-24 | 147.88 |
| 2019-04-23 | 149.11 |
| 2019-04-18 | 149.11 |
| 2019-04-17 | 150.76 |
| 2019-04-16 | 150.76 |
| 2019-04-15 | 147.88 |
| 2019-04-12 | 148.70 |
| 2019-04-11 | 148.29 |
| 2019-04-10 | 150.76 |
| 2019-04-09 | 151.17 |
| 2019-04-08 | 150.35 |
| 2019-04-04 | 149.52 |
| 2019-04-03 | 149.11 |
| 2019-04-02 | 146.64 |
| 2019-04-01 | 146.23 |
| 2019-03-29 | 142.11 |
| 2019-03-28 | 139.23 |
| 2019-03-27 | 139.64 |
| 2019-03-26 | 137.58 |
| 2019-03-25 | 137.58 |
| 2019-03-22 | 142.11 |
| 2019-03-21 | 142.11 |
| 2019-03-20 | 144.17 |
| 2019-03-19 | 145.40 |
| 2019-03-18 | 144.58 |
| 2019-03-15 | 142.11 |
| 2019-03-14 | 140.46 |
| 2019-03-13 | 139.64 |
| 2019-03-12 | 141.29 |
| 2019-03-11 | 137.17 |
| 2019-03-08 | 134.70 |
| 2019-03-07 | 138.82 |
| 2019-03-06 | 141.29 |
| 2019-03-05 | 140.88 |
| 2019-03-04 | 140.46 |
| 2019-03-01 | 139.64 |
| 2019-02-28 | 137.99 |
| 2019-02-27 | 139.23 |
| 2019-02-26 | 139.23 |
| 2019-02-25 | 140.88 |
| 2019-02-22 | 139.64 |
| 2019-02-21 | 137.99 |
| 2019-02-20 | 136.76 |
| 2019-02-19 | 134.70 |
| 2019-02-18 | 135.52 |
| 2019-02-15 | 131.40 |
| 2019-02-14 | 135.93 |
| 2019-02-13 | 136.35 |
| 2019-02-12 | 133.88 |
| 2019-02-11 | 133.46 |
| 2019-02-08 | 131.82 |
| 2019-02-04 | 131.82 |
| 2019-02-01 | 131.40 |
| 2019-01-31 | 131.82 |
| 2019-01-30 | 128.93 |
| 2019-01-29 | 128.11 |
| 2019-01-28 | 128.52 |
| 2019-01-25 | 128.93 |
| 2019-01-24 | 124.82 |
| 2019-01-23 | 123.99 |
| 2019-01-22 | 123.58 |
| 2019-01-21 | 125.23 |
| 2019-01-18 | 124.41 |
| 2019-01-17 | 122.35 |
| 2019-01-16 | 123.17 |
| 2019-01-15 | 122.35 |
| 2019-01-14 | 117.82 |
| 2019-01-11 | 120.70 |
| 2019-01-10 | 120.29 |
| 2019-01-09 | 119.46 |
| 2019-01-08 | 114.11 |
| 2019-01-07 | 114.52 |
| 2019-01-04 | 112.46 |
| 2019-01-03 | 107.94 |
| 2019-01-02 | 107.94 |
| 2018-12-31 | 114.52 |
| 2018-12-28 | 111.23 |
| 2018-12-27 | 110.82 |
| 2018-12-24 | 112.88 |
| 2018-12-21 | 113.70 |
| 2018-12-20 | 112.88 |
| 2018-12-19 | 114.52 |
| 2018-12-18 | 114.11 |
| 2018-12-17 | 116.99 |
| 2018-12-14 | 116.58 |
| 2018-12-13 | 120.70 |
| 2018-12-12 | 118.23 |
| 2018-12-11 | 113.70 |
| 2018-12-10 | 114.11 |
| 2018-12-07 | 115.76 |
| 2018-12-06 | 116.99 |
| 2018-12-05 | 122.35 |
| 2018-12-04 | 126.05 |
| 2018-12-03 | 125.64 |
| 2018-11-30 | 119.88 |
| 2018-11-29 | 119.46 |
| 2018-11-28 | 120.70 |
| 2018-11-27 | 117.82 |
| 2018-11-26 | 118.64 |
| 2018-11-23 | 115.35 |
| 2018-11-22 | 115.76 |
| 2018-11-21 | 115.35 |
| 2018-11-20 | 114.52 |
| 2018-11-19 | 117.82 |
| 2018-11-16 | 116.58 |
| 2018-11-15 | 116.58 |
| 2018-11-14 | 112.88 |
| 2018-11-13 | 114.11 |
| 2018-11-12 | 112.46 |
| 2018-11-09 | 112.05 |
| 2018-11-08 | 117.41 |
| 2018-11-07 | 116.58 |
| 2018-11-06 | 116.17 |
| 2018-11-05 | 114.52 |
| 2018-11-02 | 119.05 |
| 2018-11-01 | 109.99 |
| 2018-10-31 | 106.29 |
| 2018-10-30 | 104.31 |
| 2018-10-29 | 105.91 |
| 2018-10-26 | 104.71 |
| 2018-10-25 | 107.50 |
| 2018-10-24 | 109.50 |
| 2018-10-23 | 109.90 |
| 2018-10-22 | 116.28 |
| 2018-10-19 | 111.49 |
| 2018-10-18 | 110.30 |
| 2018-10-16 | 110.70 |
| 2018-10-15 | 110.30 |
| 2018-10-12 | 113.09 |
| 2018-10-11 | 108.70 |
| 2018-10-10 | 116.68 |
| 2018-10-09 | 116.28 |
| 2018-10-08 | 116.68 |
| 2018-10-05 | 119.48 |
| 2018-10-04 | 119.87 |
| 2018-10-03 | 123.07 |
| 2018-10-02 | 123.47 |
| 2018-09-28 | 128.65 |
| 2018-09-27 | 128.25 |
| 2018-09-26 | 129.05 |
| 2018-09-24 | 126.26 |
| 2018-09-21 | 130.25 |
| 2018-09-20 | 126.26 |
| 2018-09-19 | 125.46 |
| 2018-09-18 | 123.07 |
| 2018-09-17 | 121.87 |
| 2018-09-14 | 124.66 |
| 2018-09-13 | 122.67 |
| 2018-09-12 | 117.88 |
| 2018-09-11 | 117.88 |
| 2018-09-10 | 119.87 |
| 2018-09-07 | 121.87 |
| 2018-09-06 | 122.67 |
| 2018-09-05 | 123.86 |
| 2018-09-04 | 130.25 |
| 2018-09-03 | 127.86 |
| 2018-08-31 | 128.65 |
| 2018-08-30 | 131.05 |
| 2018-08-29 | 133.04 |
| 2018-08-28 | 132.64 |
| 2018-08-27 | 131.85 |
| 2018-08-24 | 126.66 |
| 2018-08-23 | 127.06 |
| 2018-08-22 | 128.65 |
| 2018-08-21 | 127.46 |
| 2018-08-20 | 126.26 |
| 2018-08-17 | 123.07 |
| 2018-08-16 | 122.67 |
| 2018-08-15 | 123.47 |
| 2018-08-14 | 127.46 |
| 2018-08-13 | 128.65 |
| 2018-08-10 | 131.45 |
| 2018-08-09 | 133.84 |
| 2018-08-08 | 131.85 |
| 2018-08-07 | 131.05 |
| 2018-08-06 | 127.86 |
| 2018-08-03 | 126.26 |
| 2018-08-02 | 126.66 |
| 2018-08-01 | 131.45 |
| 2018-07-31 | 133.84 |
| 2018-07-30 | 134.64 |
| 2018-07-27 | 135.04 |
| 2018-07-26 | 135.04 |
| 2018-07-25 | 137.03 |
| 2018-07-24 | 134.64 |
| 2018-07-23 | 131.45 |
| 2018-07-20 | 131.05 |
| 2018-07-19 | 129.05 |
| 2018-07-18 | 129.85 |
| 2018-07-17 | 131.05 |
| 2018-07-16 | 133.44 |
| 2018-07-13 | 133.44 |
| 2018-07-12 | 133.04 |
| 2018-07-11 | 131.45 |
| 2018-07-10 | 134.64 |
| 2018-07-09 | 135.04 |
| 2018-07-06 | 130.65 |
| 2018-07-05 | 129.85 |
| 2018-07-04 | 129.45 |
| 2018-07-03 | 132.24 |
| 2018-06-29 | 135.04 |
| 2018-06-28 | 131.45 |
| 2018-06-27 | 130.25 |
| 2018-06-26 | 134.64 |
| 2018-06-25 | 135.44 |
| 2018-06-22 | 138.23 |
| 2018-06-21 | 137.43 |
| 2018-06-20 | 141.42 |
| 2018-06-19 | 139.43 |
| 2018-06-15 | 145.41 |
| 2018-06-14 | 147.01 |
| 2018-06-13 | 149.00 |
| 2018-06-12 | 152.20 |
| 2018-06-11 | 151.80 |
| 2018-06-08 | 150.20 |
| 2018-06-07 | 154.99 |
| 2018-06-06 | 153.00 |
| 2018-06-05 | 151.40 |
| 2018-06-04 | 150.60 |
| 2018-06-01 | 147.01 |
| 2018-05-31 | 147.01 |
| 2018-05-30 | 142.62 |
| 2018-05-29 | 146.61 |
| 2018-05-28 | 149.00 |
| 2018-05-25 | 147.81 |
| 2018-05-24 | 148.21 |
| 2018-05-23 | 147.41 |
| 2018-05-21 | 152.20 |
| 2018-05-18 | 150.20 |
| 2018-05-17 | 149.40 |
| 2018-05-16 | 150.20 |
| 2018-05-15 | 151.00 |
| 2018-05-14 | 153.39 |
| 2018-05-11 | 149.80 |
| 2018-05-10 | 147.41 |
| 2018-05-09 | 145.41 |
| 2018-05-08 | 144.62 |
| 2018-05-07 | 141.02 |
| 2018-05-04 | 140.23 |
| 2018-05-03 | 143.02 |
| 2018-05-02 | 146.21 |
| 2018-04-30 | 147.81 |
| 2018-04-27 | 142.62 |
| 2018-04-26 | 140.94 |
| 2018-04-25 | 143.33 |
| 2018-04-24 | 145.71 |
| 2018-04-23 | 142.53 |
| 2018-04-20 | 143.72 |
| 2018-04-19 | 146.90 |
| 2018-04-18 | 143.33 |
| 2018-04-17 | 140.94 |
| 2018-04-16 | 142.93 |
| 2018-04-13 | 147.30 |
| 2018-04-12 | 147.69 |
| 2018-04-11 | 148.09 |
| 2018-04-10 | 146.50 |
| 2018-04-09 | 142.93 |
| 2018-04-06 | 138.96 |
| 2018-04-04 | 136.18 |
| 2018-04-03 | 142.53 |
| 2018-03-29 | 141.34 |
| 2018-03-28 | 140.94 |
| 2018-03-27 | 146.90 |
| 2018-03-26 | 145.31 |
| 2018-03-23 | 142.53 |
| 2018-03-22 | 149.28 |
| 2018-03-21 | 151.66 |
| 2018-03-20 | 153.25 |
| 2018-03-19 | 152.85 |
| 2018-03-16 | 152.46 |
| 2018-03-15 | 152.85 |
| 2018-03-14 | 152.46 |
| 2018-03-13 | 153.25 |
| 2018-03-12 | 152.85 |
| 2018-03-09 | 148.49 |
| 2018-03-08 | 146.10 |
| 2018-03-07 | 142.13 |
| 2018-03-06 | 144.52 |
| 2018-03-05 | 139.75 |
| 2018-03-02 | 145.31 |
| 2018-03-01 | 148.49 |
| 2018-02-28 | 146.90 |
| 2018-02-27 | 150.47 |
| 2018-02-26 | 152.46 |
| 2018-02-23 | 150.07 |
| 2018-02-22 | 147.69 |
| 2018-02-21 | 151.26 |
| 2018-02-20 | 146.50 |
| 2018-02-15 | 148.09 |
| 2018-02-14 | 143.72 |
| 2018-02-13 | 138.96 |
| 2018-02-12 | 135.39 |
| 2018-02-09 | 135.39 |
| 2018-02-08 | 142.93 |
| 2018-02-07 | 141.74 |
| 2018-02-06 | 144.91 |
| 2018-02-05 | 157.22 |
| 2018-02-02 | 160.39 |
| 2018-02-01 | 160.79 |
| 2018-01-31 | 162.78 |
| 2018-01-30 | 160.79 |
| 2018-01-29 | 163.17 |
| 2018-01-26 | 164.76 |
| 2018-01-25 | 161.19 |
| 2018-01-24 | 163.17 |
| 2018-01-23 | 162.78 |
| 2018-01-22 | 158.01 |
| 2018-01-19 | 157.22 |
| 2018-01-18 | 156.42 |
| 2018-01-17 | 154.84 |
| 2018-01-16 | 154.44 |
| 2018-01-15 | 150.47 |
| 2018-01-12 | 150.07 |
| 2018-01-11 | 148.09 |
| 2018-01-10 | 148.09 |
| 2018-01-09 | 147.69 |
| 2018-01-08 | 146.50 |
| 2018-01-05 | 145.71 |
| 2018-01-04 | 145.31 |
| 2018-01-03 | 143.72 |
| 2018-01-02 | 143.33 |
| 2017-12-29 | 138.56 |
| 2017-12-28 | 138.56 |
| 2017-12-27 | 136.58 |
| 2017-12-22 | 135.78 |
| 2017-12-21 | 134.59 |
| 2017-12-20 | 133.80 |
| 2017-12-19 | 133.40 |
| 2017-12-18 | 132.21 |
| 2017-12-15 | 130.62 |
| 2017-12-14 | 132.61 |
| 2017-12-13 | 133.80 |
| 2017-12-12 | 130.23 |
| 2017-12-11 | 131.42 |
| 2017-12-08 | 129.04 |
| 2017-12-07 | 126.26 |
| 2017-12-06 | 125.46 |
| 2017-12-05 | 130.62 |
| 2017-12-04 | 133.01 |
| 2017-12-01 | 132.61 |
| 2017-11-30 | 133.80 |
| 2017-11-29 | 136.97 |
| 2017-11-28 | 136.97 |
| 2017-11-27 | 137.37 |
| 2017-11-24 | 138.56 |
| 2017-11-23 | 137.37 |
| 2017-11-22 | 140.15 |
| 2017-11-21 | 137.77 |
| 2017-11-20 | 133.01 |
| 2017-11-17 | 133.01 |
| 2017-11-16 | 131.81 |
| 2017-11-15 | 131.02 |
| 2017-11-14 | 133.40 |
| 2017-11-13 | 133.40 |
| 2017-11-10 | 133.01 |
| 2017-11-09 | 132.61 |
| 2017-11-08 | 131.42 |
| 2017-11-07 | 131.81 |
| 2017-11-06 | 128.64 |
| 2017-11-03 | 128.64 |
| 2017-11-02 | 127.45 |
| 2017-11-01 | 128.24 |
| 2017-10-31 | 125.86 |
| 2017-10-30 | 126.42 |
| 2017-10-27 | 126.80 |
| 2017-10-26 | 125.26 |
| 2017-10-25 | 126.03 |
| 2017-10-24 | 125.26 |
| 2017-10-23 | 126.03 |
| 2017-10-20 | 127.58 |
| 2017-10-19 | 125.26 |
| 2017-10-18 | 129.12 |
| 2017-10-17 | 129.12 |
| 2017-10-16 | 128.73 |
| 2017-10-13 | 127.19 |
| 2017-10-12 | 127.19 |
| 2017-10-11 | 126.03 |
| 2017-10-10 | 127.19 |
| 2017-10-09 | 126.03 |
| 2017-10-06 | 126.80 |
| 2017-10-04 | 126.03 |
| 2017-10-03 | 124.48 |
| 2017-09-29 | 119.46 |
| 2017-09-28 | 118.69 |
| 2017-09-27 | 121.01 |
| 2017-09-26 | 120.23 |
| 2017-09-25 | 119.85 |
| 2017-09-22 | 122.17 |
| 2017-09-21 | 124.10 |
| 2017-09-20 | 124.10 |
| 2017-09-19 | 123.71 |
| 2017-09-18 | 124.10 |
| 2017-09-15 | 121.78 |
| 2017-09-14 | 121.78 |
| 2017-09-13 | 122.17 |
| 2017-09-12 | 122.94 |
| 2017-09-11 | 122.94 |
| 2017-09-08 | 120.62 |
| 2017-09-07 | 119.46 |
| 2017-09-06 | 119.85 |
| 2017-09-05 | 121.01 |
| 2017-09-04 | 121.01 |
| 2017-09-01 | 122.17 |
| 2017-08-31 | 122.17 |
| 2017-08-30 | 122.94 |
| 2017-08-29 | 120.23 |
| 2017-08-28 | 121.39 |
| 2017-08-25 | 120.62 |
| 2017-08-24 | 117.92 |
| 2017-08-22 | 117.53 |
| 2017-08-21 | 115.60 |
| 2017-08-18 | 114.44 |
| 2017-08-17 | 116.76 |
| 2017-08-16 | 117.14 |
| 2017-08-15 | 115.21 |
| 2017-08-14 | 115.60 |
| 2017-08-11 | 113.67 |
| 2017-08-10 | 117.53 |
| 2017-08-09 | 119.85 |
| 2017-08-08 | 120.62 |
| 2017-08-07 | 119.07 |
| 2017-08-04 | 118.30 |
| 2017-08-03 | 118.30 |
| 2017-08-02 | 118.30 |
| 2017-08-01 | 117.92 |
| 2017-07-31 | 115.60 |
| 2017-07-28 | 113.67 |
| 2017-07-27 | 114.82 |
| 2017-07-26 | 113.28 |
| 2017-07-25 | 112.51 |
| 2017-07-24 | 112.89 |
| 2017-07-21 | 111.73 |
| 2017-07-20 | 111.35 |
| 2017-07-19 | 110.96 |
| 2017-07-18 | 109.80 |
| 2017-07-17 | 109.80 |
| 2017-07-14 | 109.03 |
| 2017-07-13 | 108.64 |
| 2017-07-12 | 106.32 |
| 2017-07-11 | 105.17 |
| 2017-07-10 | 102.07 |
| 2017-07-07 | 100.92 |
| 2017-07-06 | 102.07 |
| 2017-07-05 | 101.69 |
| 2017-07-04 | 100.92 |
| 2017-07-03 | 102.85 |
| 2017-06-30 | 102.85 |
| 2017-06-29 | 103.62 |
| 2017-06-28 | 102.46 |
| 2017-06-27 | 102.85 |
| 2017-06-26 | 103.23 |
| 2017-06-23 | 102.46 |
| 2017-06-22 | 102.07 |
| 2017-06-21 | 101.30 |
| 2017-06-20 | 102.46 |
| 2017-06-19 | 103.23 |
| 2017-06-16 | 100.92 |
| 2017-06-15 | 100.53 |
| 2017-06-14 | 102.85 |
| 2017-06-13 | 102.85 |
| 2017-06-12 | 102.07 |
| 2017-06-09 | 104.01 |
| 2017-06-08 | 104.01 |
| 2017-06-07 | 103.23 |
| 2017-06-06 | 103.23 |
| 2017-06-05 | 102.46 |
| 2017-06-02 | 102.85 |
| 2017-06-01 | 100.92 |
| 2017-05-31 | 100.92 |
| 2017-05-29 | 100.92 |
| 2017-05-26 | 100.14 |
| 2017-05-25 | 99.76 |
| 2017-05-24 | 98.21 |
| 2017-05-23 | 98.60 |
| 2017-05-22 | 98.21 |
| 2017-05-19 | 96.67 |
| 2017-05-18 | 96.28 |
| 2017-05-17 | 97.82 |
| 2017-05-16 | 97.82 |
| 2017-05-15 | 97.82 |
| 2017-05-12 | 95.89 |
| 2017-05-11 | 95.51 |
| 2017-05-10 | 94.35 |
| 2017-05-09 | 93.57 |
| 2017-05-08 | 91.26 |
| 2017-05-05 | 90.48 |
| 2017-05-04 | 92.41 |
| 2017-05-02 | 91.64 |
| 2017-04-28 | 91.64 |
| 2017-04-27 | 92.03 |
| 2017-04-26 | 90.87 |
| 2017-04-25 | 90.10 |
| 2017-04-24 | 87.80 |
| 2017-04-21 | 86.64 |
| 2017-04-20 | 87.03 |
| 2017-04-19 | 85.49 |
| 2017-04-18 | 85.49 |
| 2017-04-13 | 88.57 |
| 2017-04-12 | 88.95 |
| 2017-04-11 | 87.41 |
| 2017-04-10 | 88.57 |
| 2017-04-07 | 88.57 |
| 2017-04-06 | 88.57 |
| 2017-04-05 | 89.33 |
| 2017-04-03 | 88.18 |
| 2017-03-31 | 87.80 |
| 2017-03-30 | 88.95 |
| 2017-03-29 | 89.33 |
| 2017-03-28 | 89.33 |
| 2017-03-27 | 88.18 |
| 2017-03-24 | 89.72 |
| 2017-03-23 | 88.95 |
| 2017-03-22 | 88.95 |
| 2017-03-21 | 90.87 |
| 2017-03-20 | 90.10 |
| 2017-03-17 | 88.95 |
| 2017-03-16 | 88.57 |
| 2017-03-15 | 85.11 |
| 2017-03-14 | 85.11 |
| 2017-03-13 | 85.11 |
| 2017-03-10 | 83.19 |
| 2017-03-09 | 82.80 |
| 2017-03-08 | 84.34 |
| 2017-03-07 | 83.96 |
| 2017-03-06 | 83.19 |
| 2017-03-03 | 83.19 |
| 2017-03-02 | 83.96 |
| 2017-03-01 | 84.72 |
| 2017-02-28 | 84.72 |
| 2017-02-27 | 86.26 |
| 2017-02-24 | 86.64 |
| 2017-02-23 | 87.03 |
| 2017-02-22 | 87.03 |
| 2017-02-21 | 85.88 |
| 2017-02-20 | 87.03 |
| 2017-02-17 | 86.26 |
| 2017-02-16 | 86.64 |
| 2017-02-15 | 85.49 |
| 2017-02-14 | 83.57 |
| 2017-02-13 | 83.19 |
| 2017-02-10 | 82.80 |
| 2017-02-09 | 82.04 |
| 2017-02-08 | 82.04 |
| 2017-02-07 | 80.50 |
| 2017-02-06 | 80.50 |
| 2017-02-03 | 78.58 |
| 2017-02-02 | 79.35 |
| 2017-02-01 | 80.50 |
| 2017-01-27 | 80.88 |
| 2017-01-26 | 80.88 |
| 2017-01-25 | 78.20 |
| 2017-01-24 | 77.43 |
| 2017-01-23 | 77.04 |
| 2017-01-20 | 77.43 |
| 2017-01-19 | 78.58 |
| 2017-01-18 | 78.58 |
| 2017-01-17 | 77.04 |
| 2017-01-16 | 75.89 |
| 2017-01-13 | 77.43 |
| 2017-01-12 | 77.04 |
| 2017-01-11 | 77.43 |
| 2017-01-10 | 75.51 |
| 2017-01-09 | 74.74 |
| 2017-01-06 | 73.97 |
| 2017-01-05 | 73.59 |
| 2017-01-04 | 71.28 |
| 2017-01-03 | 71.28 |
| 2016-12-30 | 69.75 |
| 2016-12-29 | 68.59 |
| 2016-12-28 | 67.83 |
| 2016-12-23 | 67.06 |
| 2016-12-22 | 67.83 |
| 2016-12-21 | 68.98 |
| 2016-12-20 | 68.21 |
| 2016-12-19 | 68.98 |
| 2016-12-16 | 70.52 |
| 2016-12-15 | 70.52 |
| 2016-12-14 | 73.97 |
| 2016-12-13 | 73.59 |
| 2016-12-12 | 73.20 |
| 2016-12-09 | 76.28 |
| 2016-12-08 | 76.66 |
| 2016-12-07 | 76.66 |
| 2016-12-06 | 75.51 |
| 2016-12-05 | 74.36 |
| 2016-12-02 | 74.74 |
| 2016-12-01 | 77.43 |
| 2016-11-30 | 76.66 |
| 2016-11-29 | 75.89 |
| 2016-11-28 | 76.66 |
| 2016-11-25 | 75.89 |
| 2016-11-24 | 74.74 |
| 2016-11-23 | 75.89 |
| 2016-11-22 | 75.89 |
| 2016-11-21 | 73.20 |
| 2016-11-18 | 72.44 |
| 2016-11-17 | 72.05 |
| 2016-11-16 | 72.82 |
| 2016-11-15 | 72.82 |
| 2016-11-14 | 72.05 |
| 2016-11-11 | 74.36 |
| 2016-11-10 | 77.04 |
| 2016-11-09 | 73.59 |
| 2016-11-08 | 77.04 |
| 2016-11-07 | 76.66 |
| 2016-11-04 | 75.51 |
| 2016-11-03 | 75.89 |
| 2016-11-02 | 76.66 |
| 2016-11-01 | 78.96 |
| 2016-10-31 | 77.43 |
| 2016-10-28 | 77.66 |
| 2016-10-27 | 78.78 |
| 2016-10-26 | 80.28 |
| 2016-10-25 | 82.15 |
| 2016-10-24 | 82.52 |
| 2016-10-20 | 80.65 |
| 2016-10-19 | 79.90 |
| 2016-10-18 | 80.65 |
| 2016-10-17 | 78.03 |
| 2016-10-14 | 79.53 |
| 2016-10-13 | 78.03 |
| 2016-10-12 | 80.65 |
| 2016-10-11 | 81.40 |
| 2016-10-07 | 84.02 |
| 2016-10-06 | 84.76 |
| 2016-10-05 | 83.27 |
| 2016-10-04 | 82.52 |
| 2016-10-03 | 81.77 |
| 2016-09-30 | 79.53 |
| 2016-09-29 | 83.27 |
| 2016-09-28 | 82.15 |
| 2016-09-27 | 81.77 |
| 2016-09-26 | 80.28 |
| 2016-09-23 | 82.15 |
| 2016-09-22 | 83.27 |
| 2016-09-21 | 82.15 |
| 2016-09-20 | 81.77 |
| 2016-09-19 | 81.40 |
| 2016-09-15 | 80.28 |
| 2016-09-14 | 79.15 |
| 2016-09-13 | 79.53 |
| 2016-09-12 | 79.90 |
| 2016-09-09 | 85.89 |
| 2016-09-08 | 83.64 |
| 2016-09-07 | 82.89 |
| 2016-09-06 | 82.89 |
| 2016-09-05 | 81.77 |
| 2016-09-02 | 78.78 |
| 2016-09-01 | 78.78 |
| 2016-08-31 | 76.91 |
| 2016-08-30 | 76.91 |
| 2016-08-29 | 75.79 |
| 2016-08-26 | 76.54 |
| 2016-08-25 | 75.41 |
| 2016-08-24 | 75.41 |
| 2016-08-23 | 76.91 |
| 2016-08-22 | 76.91 |
| 2016-08-19 | 76.16 |
| 2016-08-18 | 77.28 |
| 2016-08-17 | 75.04 |
| 2016-08-16 | 75.79 |
| 2016-08-15 | 76.54 |
| 2016-08-12 | 74.67 |
| 2016-08-11 | 73.17 |
| 2016-08-10 | 72.42 |
| 2016-08-09 | 72.42 |
| 2016-08-08 | 72.42 |
| 2016-08-05 | 70.18 |
| 2016-08-04 | 67.56 |
| 2016-08-03 | 66.81 |
| 2016-08-01 | 70.18 |
| 2016-07-29 | 67.93 |
| 2016-07-28 | 70.18 |
| 2016-07-27 | 69.43 |
| 2016-07-26 | 70.18 |
| 2016-07-25 | 68.68 |
| 2016-07-22 | 68.31 |
| 2016-07-21 | 68.68 |
| 2016-07-20 | 68.31 |
| 2016-07-19 | 66.06 |
| 2016-07-18 | 67.19 |
| 2016-07-15 | 66.81 |
| 2016-07-14 | 65.69 |
| 2016-07-13 | 63.82 |
| 2016-07-12 | 63.07 |
| 2016-07-11 | 60.08 |
| 2016-07-08 | 58.21 |
| 2016-07-07 | 58.96 |
| 2016-07-06 | 57.46 |
| 2016-07-05 | 59.33 |
| 2016-07-04 | 61.95 |
| 2016-06-30 | 59.71 |
| 2016-06-29 | 57.09 |
| 2016-06-28 | 54.84 |
| 2016-06-27 | 54.84 |
| 2016-06-24 | 55.22 |
| 2016-06-23 | 59.71 |
| 2016-06-22 | 59.33 |
| 2016-06-21 | 57.46 |
| 2016-06-20 | 55.97 |
| 2016-06-17 | 54.10 |
| 2016-06-16 | 52.97 |
| 2016-06-15 | 55.59 |
| 2016-06-14 | 55.59 |
| 2016-06-13 | 56.34 |
| 2016-06-10 | 60.08 |
| 2016-06-08 | 61.95 |
| 2016-06-07 | 61.58 |
| 2016-06-06 | 59.71 |
| 2016-06-03 | 58.96 |
| 2016-06-02 | 58.21 |
| 2016-06-01 | 57.09 |
| 2016-05-31 | 57.84 |
| 2016-05-30 | 55.97 |
| 2016-05-27 | 55.59 |
| 2016-05-26 | 54.47 |
| 2016-05-25 | 54.10 |
| 2016-05-24 | 50.36 |
| 2016-05-23 | 49.61 |
| 2016-05-20 | 50.73 |
| 2016-05-19 | 48.71 |
| 2016-05-18 | 49.31 |
| 2016-05-17 | 51.85 |
| 2016-05-16 | 49.98 |
| 2016-05-13 | 48.71 |
| 2016-05-12 | 49.98 |
| 2016-05-11 | 51.10 |
| 2016-05-10 | 52.97 |
| 2016-05-09 | 51.85 |
| 2016-05-06 | 51.10 |
| 2016-05-05 | 53.72 |
| 2016-05-04 | 54.84 |
| 2016-05-03 | 55.22 |
| 2016-04-29 | 58.21 |
| 2016-04-28 | 60.83 |
| 2016-04-27 | 60.75 |
| 2016-04-26 | 61.12 |
| 2016-04-25 | 60.01 |
| 2016-04-22 | 61.87 |
| 2016-04-21 | 62.98 |
| 2016-04-20 | 59.64 |
| 2016-04-19 | 61.50 |
| 2016-04-18 | 59.27 |
| 2016-04-15 | 60.38 |
| 2016-04-14 | 61.12 |
| 2016-04-13 | 59.64 |
| 2016-04-12 | 54.44 |
| 2016-04-11 | 54.44 |
| 2016-04-08 | 53.33 |
| 2016-04-07 | 52.59 |
| 2016-04-06 | 52.21 |
| 2016-04-05 | 51.47 |
| 2016-04-01 | 54.07 |
| 2016-03-31 | 56.30 |
| 2016-03-30 | 57.04 |
| 2016-03-29 | 52.96 |
| 2016-03-24 | 52.96 |
| 2016-03-23 | 55.18 |
| 2016-03-22 | 55.18 |
| 2016-03-21 | 55.18 |
| 2016-03-18 | 55.56 |
| 2016-03-17 | 54.07 |
| 2016-03-16 | 52.59 |
| 2016-03-15 | 52.96 |
| 2016-03-14 | 53.70 |
| 2016-03-11 | 52.21 |
| 2016-03-10 | 50.73 |
| 2016-03-09 | 50.73 |
| 2016-03-08 | 50.73 |
| 2016-03-07 | 51.84 |
| 2016-03-04 | 51.47 |
| 2016-03-03 | 49.62 |
| 2016-03-02 | 49.99 |
| 2016-03-01 | 45.23 |
| 2016-02-29 | 43.30 |
| 2016-02-26 | 45.38 |
| 2016-02-25 | 41.67 |
| 2016-02-24 | 43.75 |
| 2016-02-23 | 45.68 |
| 2016-02-22 | 45.98 |
| 2016-02-19 | 44.34 |
| 2016-02-18 | 45.23 |
| 2016-02-17 | 41.82 |
| 2016-02-16 | 43.30 |
| 2016-02-15 | 41.97 |
| 2016-02-12 | 37.51 |
| 2016-02-11 | 38.85 |
| 2016-02-05 | 44.64 |
| 2016-02-04 | 43.90 |
| 2016-02-03 | 42.56 |
| 2016-02-02 | 45.68 |
| 2016-02-01 | 46.57 |
| 2016-01-29 | 47.31 |
| 2016-01-28 | 44.05 |
| 2016-01-27 | 42.71 |
| 2016-01-26 | 41.22 |
| 2016-01-25 | 45.09 |
| 2016-01-22 | 43.45 |
| 2016-01-21 | 39.29 |
| 2016-01-20 | 41.52 |
| 2016-01-19 | 47.31 |
| 2016-01-18 | 44.49 |
| 2016-01-15 | 46.27 |
| 2016-01-14 | 48.87 |
| 2016-01-13 | 49.99 |
| 2016-01-12 | 47.76 |
| 2016-01-11 | 49.24 |
| 2016-01-08 | 53.70 |
| 2016-01-07 | 52.59 |
| 2016-01-06 | 57.04 |
| 2016-01-05 | 58.90 |
| 2016-01-04 | 59.27 |
| 2015-12-31 | 64.09 |
| 2015-12-30 | 64.47 |
| 2015-12-29 | 64.84 |
| 2015-12-28 | 64.09 |
| 2015-12-24 | 65.58 |
| 2015-12-23 | 64.84 |
| 2015-12-22 | 63.35 |
| 2015-12-21 | 63.35 |
| 2015-12-18 | 63.35 |
| 2015-12-17 | 64.09 |
| 2015-12-16 | 62.98 |
| 2015-12-15 | 59.64 |
| 2015-12-14 | 60.01 |
| 2015-12-11 | 61.12 |
| 2015-12-10 | 62.61 |
| 2015-12-09 | 63.35 |
| 2015-12-08 | 64.09 |
| 2015-12-07 | 67.06 |
| 2015-12-04 | 66.69 |
| 2015-12-03 | 67.81 |
| 2015-12-02 | 68.55 |
| 2015-12-01 | 67.81 |
| 2015-11-30 | 64.84 |
| 2015-11-27 | 65.58 |
| 2015-11-26 | 68.92 |
| 2015-11-25 | 68.92 |
| 2015-11-24 | 69.29 |
| 2015-11-23 | 70.03 |
| 2015-11-20 | 70.41 |
| 2015-11-19 | 68.55 |
| 2015-11-18 | 66.32 |
| 2015-11-17 | 67.06 |
| 2015-11-16 | 64.84 |
| 2015-11-13 | 67.81 |
| 2015-11-12 | 71.89 |
| 2015-11-11 | 67.44 |
| 2015-11-10 | 67.81 |
| 2015-11-09 | 69.66 |
| 2015-11-06 | 71.15 |
| 2015-11-05 | 72.26 |
| 2015-11-04 | 72.63 |
| 2015-11-03 | 69.29 |
| 2015-11-02 | 67.44 |
| 2015-10-30 | 69.66 |
| 2015-10-29 | 70.41 |
| 2015-10-28 | 71.67 |
| 2015-10-27 | 73.11 |
| 2015-10-26 | 72.75 |
| 2015-10-23 | 73.47 |
| 2015-10-22 | 70.94 |
| 2015-10-20 | 71.67 |
| 2015-10-19 | 72.39 |
| 2015-10-16 | 72.39 |
| 2015-10-15 | 71.31 |
| 2015-10-14 | 67.69 |
| 2015-10-13 | 69.14 |
| 2015-10-12 | 70.22 |
| 2015-10-09 | 67.69 |
| 2015-10-08 | 67.33 |
| 2015-10-07 | 68.41 |
| 2015-10-06 | 63.36 |
| 2015-10-05 | 63.72 |
| 2015-10-02 | 61.19 |
| 2015-09-30 | 56.13 |
| 2015-09-29 | 53.96 |
| 2015-09-25 | 59.02 |
| 2015-09-24 | 58.30 |
| 2015-09-23 | 59.74 |
| 2015-09-22 | 62.63 |
| 2015-09-21 | 62.63 |
| 2015-09-18 | 64.44 |
| 2015-09-17 | 62.99 |
| 2015-09-16 | 64.08 |
| 2015-09-15 | 60.10 |
| 2015-09-14 | 61.55 |
| 2015-09-11 | 60.83 |
| 2015-09-10 | 61.19 |
| 2015-09-09 | 65.16 |
| 2015-09-08 | 59.02 |
| 2015-09-07 | 53.96 |
| 2015-09-04 | 55.40 |
| 2015-09-02 | 56.13 |
| 2015-09-01 | 57.57 |
| 2015-08-31 | 61.55 |
| 2015-08-28 | 61.91 |
| 2015-08-27 | 62.99 |
| 2015-08-26 | 56.85 |
| 2015-08-25 | 59.74 |
| 2015-08-24 | 58.30 |
| 2015-08-21 | 66.97 |
| 2015-08-20 | 69.50 |
| 2015-08-19 | 72.03 |
| 2015-08-18 | 74.20 |
| 2015-08-17 | 77.09 |
| 2015-08-14 | 78.17 |
| 2015-08-13 | 78.17 |
| 2015-08-12 | 77.09 |
| 2015-08-11 | 81.43 |
| 2015-08-10 | 81.06 |
| 2015-08-07 | 81.43 |
| 2015-08-06 | 80.70 |
| 2015-08-05 | 81.43 |
| 2015-08-04 | 80.70 |
| 2015-08-03 | 80.70 |
| 2015-07-31 | 82.15 |
| 2015-07-30 | 81.43 |
| 2015-07-29 | 82.51 |
| 2015-07-28 | 81.79 |
| 2015-07-27 | 80.34 |
| 2015-07-24 | 85.76 |
| 2015-07-23 | 87.93 |
| 2015-07-22 | 87.21 |
| 2015-07-21 | 89.02 |
| 2015-07-20 | 87.93 |
| 2015-07-17 | 88.29 |
| 2015-07-16 | 86.12 |
| 2015-07-15 | 85.40 |
| 2015-07-14 | 85.76 |
| 2015-07-13 | 86.85 |
| 2015-07-10 | 84.32 |
| 2015-07-09 | 80.70 |
| 2015-07-08 | 74.20 |
| 2015-07-07 | 84.68 |
| 2015-07-06 | 86.85 |
| 2015-07-03 | 92.63 |
| 2015-07-02 | 94.44 |
| 2015-06-30 | 94.07 |
| 2015-06-29 | 92.27 |
| 2015-06-26 | 96.97 |
| 2015-06-25 | 100.58 |
| 2015-06-24 | 101.66 |
| 2015-06-23 | 100.94 |
| 2015-06-22 | 99.13 |
| 2015-06-19 | 96.60 |
| 2015-06-18 | 95.88 |
| 2015-06-17 | 95.88 |
| 2015-06-16 | 94.80 |
| 2015-06-15 | 96.60 |
| 2015-06-12 | 100.22 |
| 2015-06-11 | 97.69 |
| 2015-06-10 | 95.52 |
| 2015-06-09 | 98.05 |
| 2015-06-08 | 100.22 |
| 2015-06-05 | 99.50 |
| 2015-06-04 | 102.03 |
| 2015-06-03 | 102.39 |
| 2015-06-02 | 101.30 |
| 2015-06-01 | 102.39 |
| 2015-05-29 | 100.94 |
| 2015-05-28 | 106.00 |
| 2015-05-27 | 105.28 |
| 2015-05-26 | 107.09 |
| 2015-05-22 | 104.56 |
| 2015-05-21 | 101.30 |
| 2015-05-20 | 101.30 |
| 2015-05-19 | 102.03 |
| 2015-05-18 | 100.94 |
| 2015-05-15 | 102.75 |
| 2015-05-14 | 99.13 |
| 2015-05-13 | 98.77 |
| 2015-05-12 | 99.86 |
| 2015-05-11 | 102.03 |
| 2015-05-08 | 100.94 |
| 2015-05-07 | 98.77 |
| 2015-05-06 | 101.66 |
| 2015-05-05 | 102.39 |
| 2015-05-04 | 105.28 |
| 2015-04-30 | 104.92 |
| 2015-04-29 | 107.09 |
| 2015-04-28 | 107.59 |
| 2015-04-27 | 107.59 |
| 2015-04-24 | 104.36 |
| 2015-04-23 | 102.56 |
| 2015-04-22 | 103.64 |
| 2015-04-21 | 103.28 |
| 2015-04-20 | 97.54 |
| 2015-04-17 | 101.84 |
| 2015-04-16 | 102.20 |
| 2015-04-15 | 101.49 |
| 2015-04-14 | 101.13 |
| 2015-04-13 | 104.00 |
| 2015-04-10 | 98.61 |
| 2015-04-09 | 96.10 |
| 2015-04-08 | 91.07 |
| 2015-04-02 | 84.25 |
| 2015-04-01 | 82.81 |
| 2015-03-31 | 81.73 |
| 2015-03-30 | 81.37 |
| 2015-03-27 | 78.50 |
| 2015-03-26 | 78.86 |
| 2015-03-25 | 79.22 |
| 2015-03-24 | 77.78 |
| 2015-03-23 | 78.50 |
| 2015-03-20 | 77.78 |
| 2015-03-19 | 78.14 |
| 2015-03-18 | 75.99 |
| 2015-03-17 | 74.55 |
| 2015-03-16 | 74.55 |
| 2015-03-13 | 73.47 |
| 2015-03-12 | 73.47 |
| 2015-03-11 | 72.75 |
| 2015-03-10 | 74.19 |
| 2015-03-09 | 75.63 |
| 2015-03-06 | 75.99 |
| 2015-03-05 | 75.63 |
| 2015-03-04 | 77.06 |
| 2015-03-03 | 79.22 |
| 2015-03-02 | 80.30 |
| 2015-02-27 | 80.30 |
| 2015-02-26 | 81.01 |
| 2015-02-25 | 79.58 |
| 2015-02-24 | 79.58 |
| 2015-02-23 | 80.30 |
| 2015-02-18 | 79.94 |
| 2015-02-17 | 80.30 |
| 2015-02-16 | 79.58 |
| 2015-02-13 | 79.22 |
| 2015-02-12 | 77.42 |
| 2015-02-11 | 76.34 |
| 2015-02-10 | 78.14 |
| 2015-02-09 | 77.78 |
| 2015-02-06 | 79.22 |
| 2015-02-05 | 79.94 |
| 2015-02-04 | 78.86 |
| 2015-02-03 | 77.78 |
| 2015-02-02 | 77.42 |
| 2015-01-30 | 77.78 |
| 2015-01-29 | 78.50 |
| 2015-01-28 | 80.30 |
| 2015-01-27 | 79.94 |
| 2015-01-26 | 80.65 |
| 2015-01-23 | 79.94 |
| 2015-01-22 | 78.14 |
| 2015-01-21 | 76.70 |
| 2015-01-20 | 73.83 |
| 2015-01-19 | 72.04 |
| 2015-01-16 | 74.91 |
| 2015-01-15 | 76.70 |
| 2015-01-14 | 74.91 |
| 2015-01-13 | 75.99 |
| 2015-01-12 | 74.55 |
| 2015-01-09 | 73.83 |
| 2015-01-08 | 73.11 |
| 2015-01-07 | 71.68 |
| 2015-01-06 | 69.88 |
| 2015-01-05 | 72.04 |
| 2015-01-02 | 72.75 |
| 2014-12-31 | 71.68 |
| 2014-12-30 | 69.88 |
| 2014-12-29 | 72.39 |
| 2014-12-24 | 69.88 |
| 2014-12-23 | 69.52 |
| 2014-12-22 | 70.24 |
| 2014-12-19 | 68.08 |
| 2014-12-18 | 65.57 |
| 2014-12-17 | 64.13 |
| 2014-12-16 | 64.49 |
| 2014-12-15 | 67.37 |
| 2014-12-12 | 68.80 |
| 2014-12-11 | 69.52 |
| 2014-12-10 | 70.60 |
| 2014-12-09 | 70.24 |
| 2014-12-08 | 74.19 |
| 2014-12-05 | 73.83 |
| 2014-12-04 | 73.11 |
| 2014-12-03 | 69.88 |
| 2014-12-02 | 71.32 |
| 2014-12-01 | 69.16 |
| 2014-11-28 | 73.83 |
| 2014-11-27 | 74.19 |
| 2014-11-26 | 75.27 |
| 2014-11-25 | 73.11 |
| 2014-11-24 | 73.47 |
| 2014-11-21 | 70.24 |
| 2014-11-20 | 68.80 |
| 2014-11-19 | 69.52 |
| 2014-11-18 | 70.60 |
| 2014-11-17 | 72.39 |
| 2014-11-14 | 74.55 |
| 2014-11-13 | 74.19 |
| 2014-11-12 | 73.47 |
| 2014-11-11 | 72.39 |
| 2014-11-10 | 72.39 |
| 2014-11-07 | 70.60 |
| 2014-11-06 | 71.68 |
| 2014-11-05 | 72.04 |
| 2014-11-04 | 73.11 |
| 2014-11-03 | 73.11 |
| 2014-10-31 | 73.83 |
| 2014-10-30 | 71.68 |
| 2014-10-29 | 72.83 |
| 2014-10-28 | 70.73 |
| 2014-10-27 | 67.94 |
| 2014-10-24 | 68.98 |
| 2014-10-23 | 69.33 |
| 2014-10-22 | 69.68 |
| 2014-10-21 | 67.59 |
| 2014-10-20 | 67.24 |
| 2014-10-17 | 67.24 |
| 2014-10-16 | 65.84 |
| 2014-10-15 | 67.94 |
| 2014-10-14 | 67.24 |
| 2014-10-13 | 67.94 |
| 2014-10-10 | 67.24 |
| 2014-10-09 | 70.38 |
| 2014-10-08 | 68.64 |
| 2014-10-07 | 69.68 |
| 2014-10-06 | 68.98 |
| 2014-10-03 | 67.24 |
| 2014-09-30 | 66.19 |
| 2014-09-29 | 68.29 |
| 2014-09-26 | 71.43 |
| 2014-09-25 | 72.13 |
| 2014-09-24 | 73.17 |
| 2014-09-23 | 72.83 |
| 2014-09-22 | 73.17 |
| 2014-09-19 | 75.97 |
| 2014-09-18 | 74.92 |
| 2014-09-17 | 76.67 |
| 2014-09-16 | 74.92 |
| 2014-09-15 | 76.32 |
| 2014-09-12 | 77.71 |
| 2014-09-11 | 78.41 |
| 2014-09-10 | 78.41 |
| 2014-09-08 | 81.55 |
| 2014-09-05 | 81.90 |
| 2014-09-04 | 82.25 |
| 2014-09-03 | 82.60 |
| 2014-09-02 | 78.41 |
| 2014-09-01 | 78.06 |
| 2014-08-29 | 78.41 |
| 2014-08-28 | 78.41 |
| 2014-08-27 | 79.46 |
| 2014-08-26 | 80.86 |
| 2014-08-25 | 81.20 |
| 2014-08-22 | 80.51 |
| 2014-08-21 | 80.16 |
| 2014-08-20 | 80.86 |
| 2014-08-19 | 80.51 |
| 2014-08-18 | 79.46 |
| 2014-08-15 | 79.46 |
| 2014-08-14 | 78.41 |
| 2014-08-13 | 79.11 |
| 2014-08-12 | 77.36 |
| 2014-08-11 | 77.36 |
| 2014-08-08 | 74.92 |
| 2014-08-07 | 75.62 |
| 2014-08-06 | 76.67 |
| 2014-08-05 | 76.67 |
| 2014-08-04 | 77.01 |
| 2014-08-01 | 76.32 |
| 2014-07-31 | 78.41 |
| 2014-07-30 | 78.06 |
| 2014-07-29 | 77.01 |
| 2014-07-28 | 75.27 |
| 2014-07-25 | 74.22 |
| 2014-07-24 | 73.17 |
| 2014-07-23 | 72.48 |
| 2014-07-22 | 71.43 |
| 2014-07-21 | 67.94 |
| 2014-07-18 | 68.64 |
| 2014-07-17 | 69.33 |
| 2014-07-16 | 69.33 |
| 2014-07-15 | 68.64 |
| 2014-07-14 | 68.29 |
| 2014-07-11 | 67.24 |
| 2014-07-10 | 66.89 |
| 2014-07-09 | 66.54 |
| 2014-07-08 | 68.98 |
| 2014-07-07 | 69.33 |
| 2014-07-04 | 69.33 |
| 2014-07-03 | 68.98 |
| 2014-07-02 | 69.33 |
| 2014-06-30 | 65.84 |
| 2014-06-27 | 65.84 |
| 2014-06-26 | 66.19 |
| 2014-06-25 | 63.75 |
| 2014-06-24 | 63.75 |
| 2014-06-23 | 63.05 |
| 2014-06-20 | 66.19 |
| 2014-06-19 | 65.84 |
| 2014-06-18 | 65.84 |
| 2014-06-17 | 65.84 |
| 2014-06-16 | 66.54 |
| 2014-06-13 | 66.54 |
| 2014-06-12 | 65.49 |
| 2014-06-11 | 65.49 |
| 2014-06-10 | 65.49 |
| 2014-06-09 | 64.10 |
| 2014-06-06 | 63.40 |
| 2014-06-05 | 64.45 |
| 2014-06-04 | 64.45 |
| 2014-06-03 | 65.14 |
| 2014-05-30 | 64.10 |
| 2014-05-29 | 63.40 |
| 2014-05-28 | 64.10 |
| 2014-05-27 | 62.70 |
| 2014-05-26 | 62.70 |
| 2014-05-23 | 62.70 |
| 2014-05-22 | 62.35 |
| 2014-05-21 | 61.65 |
| 2014-05-20 | 60.95 |
| 2014-05-19 | 59.91 |
| 2014-05-16 | 59.91 |
| 2014-05-15 | 60.26 |
| 2014-05-14 | 59.56 |
| 2014-05-13 | 57.81 |
| 2014-05-12 | 57.46 |
| 2014-05-09 | 54.32 |
| 2014-05-08 | 53.97 |
| 2014-05-07 | 53.27 |
| 2014-05-05 | 54.67 |
| 2014-05-02 | 56.76 |
| 2014-04-30 | 55.37 |
| 2014-04-29 | 58.16 |
| 2014-04-28 | 55.72 |
| 2014-04-25 | 55.72 |
| 2014-04-24 | 58.49 |
| 2014-04-23 | 58.14 |
| 2014-04-22 | 59.88 |
| 2014-04-17 | 59.88 |
| 2014-04-16 | 59.53 |
| 2014-04-15 | 58.84 |
| 2014-04-14 | 61.61 |
| 2014-04-11 | 61.27 |
| 2014-04-10 | 63.00 |
| 2014-04-09 | 60.57 |
| 2014-04-08 | 58.84 |
| 2014-04-07 | 56.76 |
| 2014-04-04 | 57.80 |
| 2014-04-03 | 58.14 |
| 2014-04-02 | 57.80 |
| 2014-04-01 | 57.80 |
| 2014-03-31 | 55.37 |
| 2014-03-28 | 55.02 |
| 2014-03-27 | 53.29 |
| 2014-03-26 | 53.98 |
| 2014-03-25 | 52.94 |
| 2014-03-24 | 53.64 |
| 2014-03-21 | 50.86 |
| 2014-03-20 | 48.78 |
| 2014-03-19 | 51.56 |
| 2014-03-18 | 51.56 |
| 2014-03-17 | 50.86 |
| 2014-03-14 | 51.56 |
| 2014-03-13 | 52.94 |
| 2014-03-12 | 53.98 |
| 2014-03-11 | 55.72 |
| 2014-03-10 | 55.72 |
| 2014-03-07 | 58.84 |
| 2014-03-06 | 58.84 |
| 2014-03-05 | 58.14 |
| 2014-03-04 | 58.49 |
| 2014-03-03 | 57.45 |
| 2014-02-28 | 59.53 |
| 2014-02-27 | 59.88 |
| 2014-02-26 | 57.10 |
| 2014-02-25 | 56.41 |
| 2014-02-24 | 56.41 |
| 2014-02-21 | 57.80 |
| 2014-02-20 | 56.76 |
| 2014-02-19 | 58.14 |
| 2014-02-18 | 57.80 |
| 2014-02-17 | 57.10 |
| 2014-02-14 | 56.41 |
| 2014-02-13 | 55.02 |
| 2014-02-12 | 56.06 |
| 2014-02-11 | 53.64 |
| 2014-02-10 | 50.86 |
| 2014-02-07 | 51.21 |
| 2014-02-06 | 49.82 |
| 2014-02-05 | 48.78 |
| 2014-02-04 | 49.82 |
| 2014-01-30 | 53.98 |
| 2014-01-29 | 54.68 |
| 2014-01-28 | 53.64 |
| 2014-01-27 | 53.64 |
| 2014-01-24 | 56.76 |
| 2014-01-23 | 59.19 |
| 2014-01-22 | 61.27 |
| 2014-01-21 | 60.92 |
| 2014-01-20 | 60.23 |
| 2014-01-17 | 61.96 |
| 2014-01-16 | 60.92 |
| 2014-01-15 | 60.23 |
| 2014-01-14 | 59.53 |
| 2014-01-13 | 60.23 |
| 2014-01-10 | 59.88 |
| 2014-01-09 | 59.19 |
| 2014-01-08 | 60.92 |
| 2014-01-07 | 58.84 |
| 2014-01-06 | 58.49 |
| 2014-01-03 | 59.53 |
| 2014-01-02 | 63.00 |
| 2013-12-31 | 62.65 |
| 2013-12-30 | 62.65 |
| 2013-12-27 | 62.65 |
| 2013-12-24 | 62.31 |
| 2013-12-23 | 60.57 |
| 2013-12-20 | 59.53 |
| 2013-12-19 | 59.88 |
| 2013-12-18 | 61.96 |
| 2013-12-17 | 61.27 |
| 2013-12-16 | 61.61 |
| 2013-12-13 | 62.65 |
| 2013-12-12 | 62.65 |
| 2013-12-11 | 63.00 |
| 2013-12-10 | 66.12 |
| 2013-12-09 | 66.47 |
| 2013-12-06 | 66.47 |
| 2013-12-05 | 65.77 |
| 2013-12-04 | 66.12 |
| 2013-12-03 | 67.16 |
| 2013-12-02 | 67.86 |
| 2013-11-29 | 67.16 |
| 2013-11-28 | 66.47 |
| 2013-11-27 | 66.47 |
| 2013-11-26 | 66.12 |
| 2013-11-25 | 66.12 |
| 2013-11-22 | 65.43 |
| 2013-11-21 | 64.73 |
| 2013-11-20 | 65.77 |
| 2013-11-19 | 65.43 |
| 2013-11-18 | 65.43 |
| 2013-11-15 | 60.92 |
| 2013-11-14 | 58.14 |
| 2013-11-13 | 57.10 |
| 2013-11-12 | 60.23 |
| 2013-11-11 | 61.27 |
| 2013-11-08 | 58.84 |
| 2013-11-07 | 59.53 |
| 2013-11-06 | 60.57 |
| 2013-11-05 | 60.92 |
| 2013-11-04 | 61.96 |
| 2013-11-01 | 62.31 |
| 2013-10-31 | 61.96 |
| 2013-10-30 | 63.14 |
| 2013-10-29 | 60.09 |
| 2013-10-28 | 59.75 |
| 2013-10-25 | 58.74 |
| 2013-10-24 | 59.75 |
| 2013-10-23 | 60.77 |
| 2013-10-22 | 62.80 |
| 2013-10-21 | 63.48 |
| 2013-10-18 | 62.80 |
| 2013-10-17 | 60.77 |
| 2013-10-16 | 61.79 |
| 2013-10-15 | 63.14 |
| 2013-10-11 | 62.46 |
| 2013-10-10 | 60.43 |
| 2013-10-09 | 61.11 |
| 2013-10-08 | 62.12 |
| 2013-10-07 | 60.43 |
| 2013-10-04 | 61.45 |
| 2013-10-03 | 62.12 |
| 2013-10-02 | 60.43 |
| 2013-09-30 | 59.75 |
| 2013-09-27 | 61.79 |
| 2013-09-26 | 61.45 |
| 2013-09-25 | 61.79 |
| 2013-09-24 | 61.79 |
| 2013-09-23 | 63.14 |
| 2013-09-19 | 63.82 |
| 2013-09-18 | 61.11 |
| 2013-09-17 | 61.45 |
| 2013-09-16 | 62.46 |
| 2013-09-13 | 59.75 |
| 2013-09-12 | 60.09 |
| 2013-09-11 | 59.75 |
| 2013-09-10 | 59.75 |
| 2013-09-09 | 58.40 |
| 2013-09-06 | 57.72 |
| 2013-09-05 | 57.39 |
| 2013-09-04 | 55.35 |
| 2013-09-03 | 55.69 |
| 2013-09-02 | 54.68 |
| 2013-08-30 | 50.95 |
| 2013-08-29 | 50.95 |
| 2013-08-28 | 49.94 |
| 2013-08-27 | 52.31 |
| 2013-08-26 | 53.32 |
| 2013-08-23 | 51.97 |
| 2013-08-22 | 52.31 |
| 2013-08-21 | 51.63 |
| 2013-08-20 | 51.97 |
| 2013-08-19 | 55.69 |
| 2013-08-16 | 56.37 |
| 2013-08-15 | 56.37 |
| 2013-08-13 | 56.71 |
| 2013-08-12 | 54.34 |
| 2013-08-09 | 50.95 |
| 2013-08-08 | 50.62 |
| 2013-08-07 | 49.60 |
| 2013-08-06 | 51.97 |
| 2013-08-05 | 54.34 |
| 2013-08-02 | 53.66 |
| 2013-08-01 | 53.32 |
| 2013-07-31 | 51.63 |
| 2013-07-30 | 52.31 |
| 2013-07-29 | 51.97 |
| 2013-07-26 | 52.65 |
| 2013-07-25 | 51.97 |
| 2013-07-24 | 52.65 |
| 2013-07-23 | 51.97 |
| 2013-07-22 | 48.25 |
| 2013-07-19 | 48.59 |
| 2013-07-18 | 48.25 |
| 2013-07-17 | 48.59 |
| 2013-07-16 | 47.91 |
| 2013-07-15 | 47.57 |
| 2013-07-12 | 47.23 |
| 2013-07-11 | 49.26 |
| 2013-07-10 | 45.20 |
| 2013-07-09 | 43.85 |
| 2013-07-08 | 43.17 |
| 2013-07-05 | 45.20 |
| 2013-07-04 | 42.49 |
| 2013-07-03 | 40.12 |
| 2013-07-02 | 43.51 |
| 2013-06-28 | 44.52 |
| 2013-06-27 | 42.15 |
| 2013-06-26 | 41.48 |
| 2013-06-25 | 38.09 |
| 2013-06-24 | 37.75 |
| 2013-06-21 | 40.80 |
| 2013-06-20 | 41.48 |
| 2013-06-19 | 45.88 |
| 2013-06-18 | 47.23 |
| 2013-06-17 | 47.23 |
| 2013-06-14 | 45.20 |
| 2013-06-13 | 44.86 |
| 2013-06-11 | 47.23 |
| 2013-06-10 | 48.92 |
| 2013-06-07 | 48.59 |
| 2013-06-06 | 49.94 |
| 2013-06-05 | 51.63 |
| 2013-06-04 | 52.99 |
| 2013-06-03 | 52.99 |
| 2013-05-31 | 53.66 |
| 2013-05-30 | 54.34 |
| 2013-05-29 | 54.34 |
| 2013-05-28 | 57.05 |
| 2013-05-27 | 55.35 |
| 2013-05-24 | 55.02 |
| 2013-05-23 | 54.68 |
| 2013-05-22 | 59.08 |
| 2013-05-21 | 59.75 |
| 2013-05-20 | 60.43 |
| 2013-05-16 | 57.39 |
| 2013-05-15 | 57.39 |
| 2013-05-14 | 56.71 |
| 2013-05-13 | 56.37 |
| 2013-05-10 | 59.08 |
| 2013-05-09 | 58.40 |
| 2013-05-08 | 57.72 |
| 2013-05-07 | 56.71 |
| 2013-05-06 | 56.03 |
| 2013-05-03 | 54.68 |
| 2013-05-02 | 54.68 |
| 2013-04-30 | 54.68 |
| 2013-04-29 | 53.66 |
| 2013-04-26 | 54.00 |
| 2013-04-25 | 52.66 |
| 2013-04-24 | 51.31 |
| 2013-04-23 | 48.28 |
| 2013-04-22 | 49.97 |
| 2013-04-19 | 50.30 |
| 2013-04-18 | 46.60 |
| 2013-04-17 | 46.94 |
| 2013-04-16 | 47.61 |
| 2013-04-15 | 47.95 |
| 2013-04-12 | 50.64 |
| 2013-04-11 | 49.97 |
| 2013-04-10 | 49.97 |
| 2013-04-09 | 48.96 |
| 2013-04-08 | 47.95 |
| 2013-04-05 | 47.95 |
| 2013-04-03 | 51.98 |
| 2013-04-02 | 52.66 |
| 2013-03-28 | 51.98 |
| 2013-03-27 | 52.66 |
| 2013-03-26 | 51.98 |
| 2013-03-25 | 51.65 |
| 2013-03-22 | 50.64 |
| 2013-03-21 | 51.31 |
| 2013-03-20 | 51.65 |
| 2013-03-19 | 49.29 |
| 2013-03-18 | 49.97 |
| 2013-03-15 | 52.99 |
| 2013-03-14 | 53.66 |
| 2013-03-13 | 53.33 |
| 2013-03-12 | 55.68 |
| 2013-03-11 | 57.03 |
| 2013-03-08 | 57.03 |
| 2013-03-07 | 54.67 |
| 2013-03-06 | 54.34 |
| 2013-03-05 | 52.99 |
| 2013-03-04 | 52.99 |
| 2013-03-01 | 55.35 |
| 2013-02-28 | 56.02 |
| 2013-02-27 | 53.33 |
| 2013-02-26 | 52.66 |
| 2013-02-25 | 55.01 |
| 2013-02-22 | 54.67 |
| 2013-02-21 | 55.35 |
| 2013-02-20 | 58.04 |
| 2013-02-19 | 57.03 |
| 2013-02-18 | 58.71 |
| 2013-02-15 | 59.04 |
| 2013-02-14 | 59.04 |
| 2013-02-08 | 58.04 |
| 2013-02-07 | 57.36 |
| 2013-02-06 | 57.70 |
| 2013-02-05 | 57.03 |
| 2013-02-04 | 60.73 |
| 2013-02-01 | 60.73 |
| 2013-01-31 | 61.06 |
| 2013-01-30 | 61.40 |
| 2013-01-29 | 60.73 |
| 2013-01-28 | 60.73 |
| 2013-01-25 | 60.05 |
| 2013-01-24 | 60.05 |
| 2013-01-23 | 60.39 |
| 2013-01-22 | 60.05 |
| 2013-01-21 | 60.05 |
| 2013-01-18 | 60.05 |
| 2013-01-17 | 58.37 |
| 2013-01-16 | 58.37 |
| 2013-01-15 | 58.71 |
| 2013-01-14 | 58.71 |
| 2013-01-11 | 58.04 |
| 2013-01-10 | 58.71 |
| 2013-01-09 | 57.70 |
| 2013-01-08 | 56.35 |
| 2013-01-07 | 58.04 |
| 2013-01-04 | 58.04 |
| 2013-01-03 | 58.37 |
| 2013-01-02 | 58.04 |
| 2012-12-31 | 53.66 |
| 2012-12-28 | 54.00 |
| 2012-12-27 | 53.66 |
| 2012-12-24 | 52.66 |
| 2012-12-21 | 52.66 |
| 2012-12-20 | 53.33 |
| 2012-12-19 | 53.66 |
| 2012-12-18 | 52.66 |
| 2012-12-17 | 52.66 |
| 2012-12-14 | 53.66 |
| 2012-12-13 | 52.32 |
| 2012-12-12 | 52.66 |
| 2012-12-11 | 51.31 |
| 2012-12-10 | 50.97 |
| 2012-12-07 | 50.64 |
| 2012-12-06 | 50.97 |
| 2012-12-05 | 51.31 |
| 2012-12-04 | 47.95 |
| 2012-12-03 | 47.61 |
| 2012-11-30 | 49.63 |
| 2012-11-29 | 48.96 |
| 2012-11-28 | 47.28 |
| 2012-11-27 | 48.28 |
| 2012-11-26 | 48.62 |
| 2012-11-23 | 48.96 |
| 2012-11-22 | 47.61 |
| 2012-11-21 | 46.27 |
| 2012-11-20 | 44.25 |
| 2012-11-19 | 44.59 |
| 2012-11-16 | 42.90 |
| 2012-11-15 | 43.24 |
| 2012-11-14 | 45.26 |
| 2012-11-13 | 43.58 |
| 2012-11-12 | 45.26 |
| 2012-11-09 | 44.92 |
| 2012-11-08 | 45.93 |
| 2012-11-07 | 49.97 |
| 2012-11-06 | 48.96 |
| 2012-11-05 | 49.29 |
| 2012-11-02 | 50.30 |
| 2012-11-01 | 47.95 |
| 2012-10-31 | 46.60 |
| 2012-10-30 | 45.12 |
| 2012-10-29 | 45.78 |
| 2012-10-26 | 46.11 |
| 2012-10-25 | 47.75 |
| 2012-10-24 | 47.42 |
| 2012-10-22 | 47.09 |
| 2012-10-19 | 45.78 |
| 2012-10-18 | 45.78 |
| 2012-10-17 | 45.12 |
| 2012-10-16 | 43.48 |
| 2012-10-15 | 43.48 |
| 2012-10-12 | 43.15 |
| 2012-10-11 | 42.17 |
| 2012-10-10 | 41.84 |
| 2012-10-09 | 41.84 |
| 2012-10-08 | 40.86 |
| 2012-10-05 | 42.17 |
| 2012-10-04 | 41.51 |
| 2012-10-03 | 41.18 |
| 2012-09-28 | 41.18 |
| 2012-09-27 | 41.18 |
| 2012-09-26 | 39.21 |
| 2012-09-25 | 40.53 |
| 2012-09-24 | 40.20 |
| 2012-09-21 | 40.53 |
| 2012-09-20 | 39.54 |
| 2012-09-19 | 41.51 |
| 2012-09-18 | 39.54 |
| 2012-09-17 | 39.87 |
| 2012-09-14 | 39.54 |
| 2012-09-13 | 35.93 |
| 2012-09-12 | 36.26 |
| 2012-09-11 | 34.62 |
| 2012-09-10 | 34.62 |
| 2012-09-07 | 34.62 |
| 2012-09-06 | 30.28 |
| 2012-09-05 | 29.36 |
| 2012-09-04 | 31.20 |
| 2012-09-03 | 32.32 |
| 2012-08-31 | 31.66 |
| 2012-08-30 | 31.99 |
| 2012-08-29 | 33.63 |
| 2012-08-28 | 33.96 |
| 2012-08-27 | 33.96 |
| 2012-08-24 | 34.29 |
| 2012-08-23 | 35.93 |
| 2012-08-22 | 34.29 |
| 2012-08-21 | 35.93 |
| 2012-08-20 | 35.60 |
| 2012-08-17 | 35.93 |
| 2012-08-16 | 34.62 |
| 2012-08-15 | 35.27 |
| 2012-08-14 | 36.92 |
| 2012-08-13 | 35.27 |
| 2012-08-10 | 35.60 |
| 2012-08-09 | 36.59 |
| 2012-08-08 | 34.95 |
| 2012-08-07 | 35.27 |
| 2012-08-06 | 34.62 |
| 2012-08-03 | 32.65 |
| 2012-08-02 | 32.98 |
| 2012-08-01 | 33.30 |
| 2012-07-31 | 33.30 |
| 2012-07-30 | 32.32 |
| 2012-07-27 | 30.02 |
| 2012-07-26 | 27.39 |
| 2012-07-25 | 27.26 |
| 2012-07-24 | 27.13 |
| 2012-07-23 | 28.31 |
| 2012-07-20 | 32.32 |
| 2012-07-19 | 31.99 |
| 2012-07-18 | 29.63 |
| 2012-07-17 | 31.07 |
| 2012-07-16 | 28.71 |
| 2012-07-13 | 28.58 |
| 2012-07-12 | 28.18 |
| 2012-07-11 | 30.94 |
| 2012-07-10 | 30.68 |
| 2012-07-09 | 30.94 |
| 2012-07-06 | 33.30 |
| 2012-07-05 | 33.63 |
| 2012-07-04 | 32.65 |
| 2012-07-03 | 32.98 |
| 2012-06-29 | 31.07 |
| 2012-06-28 | 28.18 |
| 2012-06-27 | 29.36 |
| 2012-06-26 | 28.05 |
| 2012-06-25 | 27.39 |
| 2012-06-22 | 28.05 |
| 2012-06-21 | 29.89 |
| 2012-06-20 | 31.33 |
| 2012-06-19 | 30.81 |
| 2012-06-18 | 30.94 |
| 2012-06-15 | 29.89 |
| 2012-06-14 | 26.87 |
| 2012-06-13 | 27.92 |
| 2012-06-12 | 26.87 |
| 2012-06-11 | 27.26 |
| 2012-06-08 | 24.11 |
| 2012-06-07 | 25.29 |
| 2012-06-06 | 24.64 |
| 2012-06-05 | 22.01 |
| 2012-06-04 | 21.48 |
| 2012-06-01 | 24.37 |
| 2012-05-31 | 24.64 |
| 2012-05-30 | 24.50 |
| 2012-05-29 | 26.74 |
| 2012-05-28 | 25.16 |
| 2012-05-25 | 24.50 |
| 2012-05-24 | 24.11 |
| 2012-05-23 | 24.64 |
| 2012-05-22 | 26.47 |
| 2012-05-21 | 25.82 |
| 2012-05-18 | 25.69 |
| 2012-05-17 | 27.39 |
| 2012-05-16 | 27.52 |
| 2012-05-15 | 31.66 |
| 2012-05-14 | 30.41 |
| 2012-05-11 | 31.99 |
| 2012-05-10 | 33.63 |
| 2012-05-09 | 34.29 |
| 2012-05-08 | 35.60 |
| 2012-05-07 | 35.60 |
| 2012-05-04 | 39.54 |
| 2012-05-03 | 40.53 |
| 2012-05-02 | 41.18 |
| 2012-04-30 | 39.54 |
| 2012-04-27 | 37.24 |
| 2012-04-26 | 37.64 |
| 2012-04-25 | 36.66 |
| 2012-04-24 | 36.66 |
| 2012-04-23 | 36.33 |
| 2012-04-20 | 38.62 |
| 2012-04-19 | 38.94 |
| 2012-04-18 | 37.64 |
| 2012-04-17 | 36.01 |
| 2012-04-16 | 36.33 |
| 2012-04-13 | 36.99 |
| 2012-04-12 | 34.38 |
| 2012-04-11 | 33.07 |
| 2012-04-10 | 34.38 |
| 2012-04-05 | 36.01 |
| 2012-04-03 | 37.31 |
| 2012-04-02 | 35.35 |
| 2012-03-30 | 35.68 |
| 2012-03-29 | 36.01 |
| 2012-03-28 | 37.96 |
| 2012-03-27 | 39.27 |
| 2012-03-26 | 36.66 |
| 2012-03-23 | 36.33 |
| 2012-03-22 | 37.96 |
| 2012-03-21 | 37.96 |
| 2012-03-20 | 37.96 |
| 2012-03-19 | 39.27 |
| 2012-03-16 | 40.90 |
| 2012-03-15 | 40.90 |
| 2012-03-14 | 40.57 |
| 2012-03-13 | 40.57 |
| 2012-03-12 | 39.27 |
| 2012-03-09 | 38.94 |
| 2012-03-08 | 37.64 |
| 2012-03-07 | 35.68 |
| 2012-03-06 | 36.99 |
| 2012-03-05 | 39.27 |
| 2012-03-02 | 42.20 |
| 2012-03-01 | 40.90 |
| 2012-02-29 | 42.53 |
| 2012-02-28 | 42.20 |
| 2012-02-27 | 39.59 |
| 2012-02-24 | 40.57 |
| 2012-02-23 | 40.90 |
| 2012-02-22 | 41.88 |
| 2012-02-21 | 41.23 |
| 2012-02-20 | 40.90 |
| 2012-02-17 | 41.23 |
| 2012-02-16 | 39.92 |
| 2012-02-15 | 40.90 |
| 2012-02-14 | 37.64 |
| 2012-02-13 | 37.64 |
| 2012-02-10 | 36.66 |
| 2012-02-09 | 38.29 |
| 2012-02-08 | 38.29 |
| 2012-02-07 | 36.01 |
| 2012-02-06 | 36.33 |
| 2012-02-03 | 36.33 |
| 2012-02-02 | 36.33 |
| 2012-02-01 | 34.05 |
| 2012-01-31 | 33.72 |
| 2012-01-30 | 32.75 |
| 2012-01-27 | 35.03 |
| 2012-01-26 | 34.38 |
| 2012-01-20 | 32.09 |
| 2012-01-19 | 31.44 |
| 2012-01-18 | 29.68 |
| 2012-01-17 | 29.29 |
| 2012-01-16 | 24.98 |
| 2012-01-13 | 26.42 |
| 2012-01-12 | 25.77 |
| 2012-01-11 | 26.16 |
| 2012-01-10 | 24.98 |
| 2012-01-09 | 24.46 |
| 2012-01-06 | 22.24 |
| 2012-01-05 | 23.94 |
| 2012-01-04 | 23.29 |
| 2012-01-03 | 24.07 |
| 2011-12-30 | 21.20 |
| 2011-12-29 | 20.81 |
| 2011-12-28 | 21.72 |
| 2011-12-23 | 22.50 |
| 2011-12-22 | 20.81 |
| 2011-12-21 | 20.94 |
| 2011-12-20 | 18.85 |
| 2011-12-19 | 18.85 |
| 2011-12-16 | 20.42 |
| 2011-12-15 | 18.59 |
| 2011-12-14 | 20.55 |
| 2011-12-13 | 21.33 |
| 2011-12-12 | 21.85 |
| 2011-12-09 | 21.98 |
| 2011-12-08 | 25.64 |
| 2011-12-07 | 26.42 |
| 2011-12-06 | 24.46 |
| 2011-12-05 | 26.16 |
| 2011-12-02 | 25.37 |
| 2011-12-01 | 24.98 |
| 2011-11-30 | 18.07 |
| 2011-11-29 | 19.89 |
| 2011-11-28 | 18.59 |
| 2011-11-25 | 16.24 |
| 2011-11-24 | 17.94 |
| 2011-11-23 | 17.29 |
| 2011-11-22 | 19.76 |
| 2011-11-21 | 19.63 |
| 2011-11-18 | 21.33 |
| 2011-11-17 | 23.29 |
| 2011-11-16 | 24.07 |
| 2011-11-15 | 26.68 |
| 2011-11-14 | 28.24 |
| 2011-11-11 | 25.50 |
| 2011-11-10 | 24.20 |
| 2011-11-09 | 31.11 |
| 2011-11-08 | 29.16 |
| 2011-11-07 | 28.90 |
| 2011-11-04 | 30.07 |
| 2011-11-03 | 25.90 |
| 2011-11-02 | 29.55 |
| 2011-11-01 | 26.81 |
| 2011-10-31 | 30.20 |
| 2011-10-28 | 31.44 |
| 2011-10-27 | 28.89 |
| 2011-10-26 | 25.14 |
| 2011-10-25 | 24.38 |
| 2011-10-24 | 23.36 |
| 2011-10-21 | 18.65 |
| 2011-10-20 | 18.26 |
| 2011-10-19 | 20.17 |
| 2011-10-18 | 18.52 |
| 2011-10-17 | 23.74 |
| 2011-10-14 | 21.32 |
| 2011-10-13 | 23.23 |
| 2011-10-12 | 20.43 |
| 2011-10-11 | 19.16 |
| 2011-10-10 | 16.48 |
| 2011-10-07 | 16.36 |
| 2011-10-06 | 13.05 |
| 2011-10-04 | 7.06 |
| 2011-10-03 | 10.63 |
| 2011-09-30 | 15.46 |
| 2011-09-28 | 18.26 |
| 2011-09-27 | 19.03 |
| 2011-09-26 | 14.45 |
| 2011-09-23 | 16.10 |
| 2011-09-22 | 17.76 |
| 2011-09-21 | 23.36 |
| 2011-09-20 | 24.88 |
| 2011-09-19 | 23.87 |
| 2011-09-16 | 27.62 |
| 2011-09-15 | 26.03 |
| 2011-09-14 | 25.14 |
| 2011-09-12 | 24.76 |
| 2011-09-09 | 29.85 |
| 2011-09-08 | 30.17 |
| 2011-09-07 | 30.80 |
| 2011-09-06 | 28.58 |
| 2011-09-05 | 28.26 |
| 2011-09-02 | 31.76 |
| 2011-09-01 | 33.99 |
| 2011-08-31 | 33.67 |
| 2011-08-30 | 31.76 |
| 2011-08-29 | 29.53 |
| 2011-08-26 | 27.30 |
| 2011-08-25 | 28.58 |
| 2011-08-24 | 26.92 |
| 2011-08-23 | 29.21 |
| 2011-08-22 | 26.92 |
| 2011-08-19 | 26.28 |
| 2011-08-18 | 29.85 |
| 2011-08-17 | 32.08 |
| 2011-08-16 | 31.44 |
| 2011-08-15 | 31.76 |
| 2011-08-12 | 27.62 |
| 2011-08-11 | 27.62 |
| 2011-08-10 | 28.58 |
| 2011-08-09 | 25.78 |
| 2011-08-08 | 33.35 |
| 2011-08-05 | 35.90 |
| 2011-08-04 | 41.94 |
| 2011-08-03 | 42.90 |
| 2011-08-02 | 45.44 |
| 2011-08-01 | 47.35 |
| 2011-07-29 | 45.44 |
| 2011-07-28 | 46.40 |
| 2011-07-27 | 46.40 |
| 2011-07-26 | 46.08 |
| 2011-07-25 | 44.81 |
| 2011-07-22 | 45.76 |
| 2011-07-21 | 42.58 |
| 2011-07-20 | 42.90 |
| 2011-07-19 | 42.26 |
| 2011-07-18 | 41.31 |
| 2011-07-15 | 41.94 |
| 2011-07-14 | 42.58 |
| 2011-07-13 | 42.26 |
| 2011-07-12 | 40.67 |
| 2011-07-11 | 45.13 |
| 2011-07-08 | 47.35 |
| 2011-07-07 | 46.08 |
| 2011-07-06 | 46.40 |
| 2011-07-05 | 47.99 |
| 2011-07-04 | 47.99 |
| 2011-06-30 | 45.44 |
| 2011-06-29 | 43.22 |
| 2011-06-28 | 43.53 |
| 2011-06-27 | 43.22 |
| 2011-06-24 | 43.85 |
| 2011-06-23 | 41.31 |
| 2011-06-22 | 41.94 |
| 2011-06-21 | 41.94 |
| 2011-06-20 | 40.35 |
| 2011-06-17 | 40.99 |
| 2011-06-16 | 42.58 |
| 2011-06-15 | 44.81 |
| 2011-06-14 | 45.76 |
| 2011-06-13 | 45.76 |
| 2011-06-10 | 45.13 |
| 2011-06-09 | 46.40 |
| 2011-06-08 | 46.72 |
| 2011-06-07 | 47.99 |
| 2011-06-03 | 48.63 |
| 2011-06-02 | 50.22 |
| 2011-06-01 | 52.45 |
| 2011-05-31 | 53.08 |
| 2011-05-30 | 49.58 |
| 2011-05-27 | 49.26 |
| 2011-05-26 | 47.35 |
| 2011-05-25 | 46.72 |
| 2011-05-24 | 46.72 |
| 2011-05-23 | 46.40 |
| 2011-05-20 | 49.58 |
| 2011-05-19 | 49.26 |
| 2011-05-18 | 47.99 |
| 2011-05-17 | 47.04 |
| 2011-05-16 | 47.67 |
| 2011-05-13 | 49.90 |
| 2011-05-12 | 47.99 |
| 2011-05-11 | 49.58 |
| 2011-05-09 | 49.58 |
| 2011-05-06 | 48.31 |
| 2011-05-05 | 48.94 |
| 2011-05-04 | 48.94 |
| 2011-05-03 | 51.17 |
| 2011-04-29 | 51.49 |
| 2011-04-28 | 52.45 |
| 2011-04-27 | 52.89 |
| 2011-04-26 | 53.52 |
| 2011-04-21 | 54.47 |
| 2011-04-20 | 52.57 |
| 2011-04-19 | 50.36 |
| 2011-04-18 | 52.26 |
| 2011-04-15 | 53.21 |
| 2011-04-14 | 53.21 |
| 2011-04-13 | 54.47 |
| 2011-04-12 | 53.21 |
| 2011-04-11 | 55.42 |
| 2011-04-08 | 56.06 |
| 2011-04-07 | 55.42 |
| 2011-04-06 | 55.11 |
| 2011-04-04 | 54.16 |
| 2011-04-01 | 51.94 |
| 2011-03-31 | 50.36 |
| 2011-03-30 | 49.73 |
| 2011-03-29 | 47.51 |
| 2011-03-28 | 47.51 |
| 2011-03-25 | 47.83 |
| 2011-03-24 | 46.56 |
| 2011-03-23 | 45.93 |
| 2011-03-22 | 45.61 |
| 2011-03-21 | 44.98 |
| 2011-03-18 | 42.76 |
| 2011-03-17 | 42.45 |
| 2011-03-16 | 44.98 |
| 2011-03-15 | 44.66 |
| 2011-03-14 | 48.78 |
| 2011-03-11 | 48.14 |
| 2011-03-10 | 50.36 |
| 2011-03-09 | 51.94 |
| 2011-03-08 | 51.31 |
| 2011-03-07 | 48.46 |
| 2011-03-04 | 49.41 |
| 2011-03-03 | 47.51 |
| 2011-03-02 | 46.56 |
| 2011-03-01 | 49.41 |
| 2011-02-28 | 49.09 |
| 2011-02-25 | 46.88 |
| 2011-02-24 | 44.03 |
| 2011-02-23 | 46.24 |
| 2011-02-22 | 46.56 |
| 2011-02-21 | 49.73 |
| 2011-02-18 | 50.36 |
| 2011-02-17 | 48.46 |
| 2011-02-16 | 47.51 |
| 2011-02-15 | 45.93 |
| 2011-02-14 | 47.19 |
| 2011-02-11 | 45.61 |
| 2011-02-10 | 44.66 |
| 2011-02-09 | 47.51 |
| 2011-02-08 | 49.41 |
| 2011-02-07 | 50.04 |
| 2011-02-02 | 52.26 |
| 2011-02-01 | 49.73 |
| 2011-01-31 | 49.73 |
| 2011-01-28 | 50.36 |
| 2011-01-27 | 51.63 |
| 2011-01-26 | 51.94 |
| 2011-01-25 | 51.63 |
| 2011-01-24 | 51.63 |
| 2011-01-21 | 52.26 |
| 2011-01-20 | 52.89 |
| 2011-01-19 | 55.42 |
| 2011-01-18 | 54.16 |
| 2011-01-17 | 54.16 |
| 2011-01-14 | 54.79 |
| 2011-01-13 | 54.47 |
| 2011-01-12 | 53.84 |
| 2011-01-11 | 51.63 |
| 2011-01-10 | 50.04 |
| 2011-01-07 | 50.99 |
| 2011-01-06 | 51.63 |
| 2011-01-05 | 51.31 |
| 2011-01-04 | 50.68 |
| 2011-01-03 | 49.41 |
| 2010-12-31 | 46.88 |
| 2010-12-30 | 46.56 |
| 2010-12-29 | 46.56 |
| 2010-12-28 | 44.34 |
| 2010-12-24 | 45.61 |
| 2010-12-23 | 45.93 |
| 2010-12-22 | 46.88 |
| 2010-12-21 | 46.88 |
| 2010-12-20 | 44.34 |
| 2010-12-17 | 44.66 |
| 2010-12-16 | 44.34 |
| 2010-12-15 | 45.93 |
| 2010-12-14 | 49.41 |
| 2010-12-13 | 48.78 |
| 2010-12-10 | 47.83 |
| 2010-12-09 | 47.51 |
| 2010-12-08 | 46.88 |
| 2010-12-07 | 49.41 |
| 2010-12-06 | 47.83 |
| 2010-12-03 | 49.09 |
| 2010-12-02 | 49.41 |
| 2010-12-01 | 48.14 |
| 2010-11-30 | 46.88 |
| 2010-11-29 | 47.83 |
| 2010-11-26 | 45.61 |
| 2010-11-25 | 46.88 |
| 2010-11-24 | 46.88 |
| 2010-11-23 | 45.93 |
| 2010-11-22 | 50.04 |
| 2010-11-19 | 50.36 |
| 2010-11-18 | 50.36 |
| 2010-11-17 | 47.83 |
| 2010-11-16 | 50.68 |
| 2010-11-15 | 52.89 |
| 2010-11-12 | 54.16 |
| 2010-11-11 | 57.32 |
| 2010-11-10 | 56.06 |
| 2010-11-09 | 57.64 |
| 2010-11-08 | 58.91 |
| 2010-11-05 | 58.27 |
| 2010-11-04 | 55.74 |
| 2010-11-03 | 53.52 |
| 2010-11-02 | 50.36 |
| 2010-11-01 | 50.68 |
| 2010-10-29 | 46.56 |
| 2010-10-28 | 47.76 |
| 2010-10-27 | 47.45 |
| 2010-10-26 | 49.94 |
| 2010-10-25 | 50.25 |
| 2010-10-22 | 49.32 |
| 2010-10-21 | 50.56 |
| 2010-10-20 | 49.94 |
| 2010-10-19 | 51.18 |
| 2010-10-18 | 49.32 |
| 2010-10-15 | 51.18 |
| 2010-10-14 | 51.49 |
| 2010-10-13 | 49.32 |
| 2010-10-12 | 47.14 |
| 2010-10-11 | 47.76 |
| 2010-10-08 | 45.90 |
| 2010-10-07 | 45.59 |
| 2010-10-06 | 45.90 |
| 2010-10-05 | 43.73 |
| 2010-10-04 | 43.73 |
| 2010-09-30 | 42.49 |
| 2010-09-29 | 42.49 |
| 2010-09-28 | 40.62 |
| 2010-09-27 | 42.18 |
| 2010-09-24 | 40.93 |
| 2010-09-22 | 40.31 |
| 2010-09-21 | 40.31 |
| 2010-09-20 | 39.69 |
| 2010-09-17 | 39.69 |
| 2010-09-16 | 38.14 |
| 2010-09-15 | 38.45 |
| 2010-09-14 | 38.14 |
| 2010-09-13 | 38.14 |
| 2010-09-10 | 35.35 |
| 2010-09-09 | 34.73 |
| 2010-09-08 | 34.10 |
| 2010-09-07 | 36.28 |
| 2010-09-06 | 35.97 |
| 2010-09-03 | 33.48 |
| 2010-09-02 | 32.86 |
| 2010-09-01 | 30.69 |
| 2010-08-31 | 29.76 |
| 2010-08-30 | 31.31 |
| 2010-08-27 | 30.38 |
| 2010-08-26 | 31.00 |
| 2010-08-25 | 30.38 |
| 2010-08-24 | 31.00 |
| 2010-08-23 | 32.55 |
| 2010-08-20 | 32.86 |
| 2010-08-19 | 33.48 |
| 2010-08-18 | 33.17 |
| 2010-08-17 | 33.79 |
| 2010-08-16 | 33.48 |
| 2010-08-13 | 33.17 |
| 2010-08-12 | 33.48 |
| 2010-08-11 | 35.04 |
| 2010-08-10 | 35.66 |
| 2010-08-09 | 37.83 |
| 2010-08-06 | 37.21 |
| 2010-08-05 | 36.59 |
| 2010-08-04 | 36.28 |
| 2010-08-03 | 35.97 |
| 2010-08-02 | 35.35 |
| 2010-07-30 | 32.86 |
| 2010-07-29 | 33.79 |
| 2010-07-28 | 33.79 |
| 2010-07-27 | 32.86 |
| 2010-07-26 | 31.93 |
| 2010-07-23 | 31.93 |
| 2010-07-22 | 30.38 |
| 2010-07-21 | 30.07 |
| 2010-07-20 | 28.21 |
| 2010-07-19 | 26.96 |
| 2010-07-16 | 28.21 |
| 2010-07-15 | 28.21 |
| 2010-07-14 | 30.38 |
| 2010-07-13 | 29.14 |
| 2010-07-12 | 29.76 |
| 2010-07-09 | 29.14 |
| 2010-07-08 | 26.65 |
| 2010-07-07 | 25.72 |
| 2010-07-06 | 26.96 |
| 2010-07-05 | 25.41 |
| 2010-07-02 | 25.72 |
| 2010-06-30 | 27.59 |
| 2010-06-29 | 27.90 |
| 2010-06-28 | 31.31 |
| 2010-06-25 | 30.69 |
| 2010-06-24 | 30.69 |
| 2010-06-23 | 31.93 |
| 2010-06-22 | 31.93 |
| 2010-06-21 | 32.55 |
| 2010-06-18 | 28.21 |
| 2010-06-17 | 27.59 |
| 2010-06-15 | 27.28 |
| 2010-06-14 | 26.96 |
| 2010-06-11 | 25.72 |
| 2010-06-10 | 24.48 |
| 2010-06-09 | 24.48 |
| 2010-06-08 | 23.30 |
| 2010-06-07 | 22.56 |
| 2010-06-04 | 25.41 |
| 2010-06-03 | 25.10 |
| 2010-06-02 | 23.18 |
| 2010-06-01 | 23.30 |
| 2010-05-31 | 24.79 |
| 2010-05-28 | 24.79 |
| 2010-05-27 | 23.05 |
| 2010-05-26 | 21.19 |
| 2010-05-25 | 19.95 |
| 2010-05-24 | 23.92 |
| 2010-05-20 | 23.43 |
| 2010-05-19 | 23.43 |
| 2010-05-18 | 25.41 |
| 2010-05-17 | 23.67 |
| 2010-05-14 | 26.34 |
| 2010-05-13 | 27.90 |
| 2010-05-12 | 26.65 |
| 2010-05-11 | 26.34 |
| 2010-05-10 | 28.21 |
| 2010-05-07 | 24.79 |
| 2010-05-06 | 26.34 |
| 2010-05-05 | 27.28 |
| 2010-05-04 | 29.76 |
| 2010-05-03 | 30.07 |
| 2010-04-30 | 31.93 |
| 2010-04-29 | 29.76 |
| 2010-04-28 | 30.88 |
| 2010-04-27 | 32.42 |
| 2010-04-26 | 34.27 |
| 2010-04-23 | 32.73 |
| 2010-04-22 | 33.65 |
| 2010-04-21 | 33.96 |
| 2010-04-20 | 34.58 |
| 2010-04-19 | 33.65 |
| 2010-04-16 | 36.43 |
| 2010-04-15 | 37.98 |
| 2010-04-14 | 37.98 |
| 2010-04-13 | 37.98 |
| 2010-04-12 | 38.28 |
| 2010-04-09 | 38.28 |
| 2010-04-08 | 36.12 |
| 2010-04-07 | 36.43 |
| 2010-04-01 | 34.58 |
| 2010-03-31 | 32.42 |
| 2010-03-30 | 33.04 |
| 2010-03-29 | 32.42 |
| 2010-03-26 | 30.88 |
| 2010-03-25 | 29.33 |
| 2010-03-24 | 31.18 |
| 2010-03-23 | 30.88 |
| 2010-03-22 | 30.57 |
| 2010-03-19 | 32.73 |
| 2010-03-18 | 32.73 |
| 2010-03-17 | 33.35 |
| 2010-03-16 | 30.88 |
| 2010-03-15 | 31.49 |
| 2010-03-12 | 31.80 |
| 2010-03-11 | 32.11 |
| 2010-03-10 | 32.11 |
| 2010-03-09 | 32.11 |
| 2010-03-08 | 31.80 |
| 2010-03-05 | 29.33 |
| 2010-03-04 | 28.10 |
| 2010-03-03 | 29.95 |
| 2010-03-02 | 30.26 |
| 2010-03-01 | 30.88 |
| 2010-02-26 | 28.41 |
| 2010-02-25 | 26.86 |
| 2010-02-24 | 27.48 |
| 2010-02-23 | 28.10 |
| 2010-02-22 | 26.55 |
| 2010-02-19 | 23.78 |
| 2010-02-18 | 26.86 |
| 2010-02-17 | 27.79 |
| 2010-02-12 | 26.25 |
| 2010-02-11 | 26.25 |
| 2010-02-10 | 24.09 |
| 2010-02-09 | 22.97 |
| 2010-02-08 | 21.74 |
| 2010-02-05 | 22.60 |
| 2010-02-04 | 26.55 |
| 2010-02-03 | 28.72 |
| 2010-02-02 | 26.25 |
| 2010-02-01 | 25.94 |
| 2010-01-29 | 25.01 |
| 2010-01-28 | 26.55 |
| 2010-01-27 | 24.70 |
| 2010-01-26 | 25.32 |
| 2010-01-25 | 28.10 |
| 2010-01-22 | 29.33 |
| 2010-01-21 | 29.64 |
| 2010-01-20 | 32.11 |
| 2010-01-19 | 34.58 |
| 2010-01-18 | 33.35 |
| 2010-01-15 | 34.58 |
| 2010-01-14 | 34.89 |
| 2010-01-13 | 35.20 |
| 2010-01-12 | 38.28 |
| 2010-01-11 | 39.52 |
| 2010-01-08 | 38.90 |
| 2010-01-07 | 38.59 |
| 2010-01-06 | 39.52 |
| 2010-01-05 | 38.59 |
| 2010-01-04 | 35.51 |
| 2009-12-31 | 35.81 |
| 2009-12-30 | 33.96 |
| 2009-12-29 | 33.35 |
| 2009-12-28 | 33.35 |
| 2009-12-24 | 33.65 |
| 2009-12-23 | 32.11 |
| 2009-12-22 | 30.88 |
| 2009-12-21 | 30.26 |
| 2009-12-18 | 31.49 |
| 2009-12-17 | 32.73 |
| 2009-12-16 | 34.27 |
| 2009-12-15 | 35.51 |
| 2009-12-14 | 37.05 |
| 2009-12-11 | 36.43 |
| 2009-12-10 | 34.89 |
| 2009-12-09 | 35.20 |
| 2009-12-08 | 37.05 |
| 2009-12-07 | 38.90 |
| 2009-12-04 | 40.14 |
| 2009-12-03 | 39.83 |
| 2009-12-02 | 38.28 |
| 2009-12-01 | 37.36 |
| 2009-11-30 | 35.81 |
| 2009-11-27 | 31.49 |
| 2009-11-26 | 37.98 |
| 2009-11-25 | 40.75 |
| 2009-11-24 | 39.52 |
| 2009-11-23 | 41.37 |
| 2009-11-20 | 39.21 |
| 2009-11-19 | 40.14 |
| 2009-11-18 | 41.68 |
| 2009-11-17 | 41.99 |
| 2009-11-16 | 42.30 |
| 2009-11-13 | 39.83 |
| 2009-11-12 | 38.90 |
| 2009-11-11 | 40.14 |
| 2009-11-10 | 37.98 |
| 2009-11-09 | 37.98 |
| 2009-11-06 | 35.51 |
| 2009-11-05 | 32.73 |
| 2009-11-04 | 33.96 |
| 2009-11-03 | 31.49 |
| 2009-11-02 | 34.27 |
| 2009-10-30 | 34.89 |
| 2009-10-29 | 32.11 |
| 2009-10-28 | 35.01 |
| 2009-10-27 | 37.74 |
| 2009-10-23 | 39.87 |
| 2009-10-22 | 37.74 |
| 2009-10-21 | 38.05 |
| 2009-10-20 | 38.65 |
| 2009-10-19 | 37.44 |
| 2009-10-16 | 35.92 |
| 2009-10-15 | 36.53 |
| 2009-10-14 | 35.92 |
| 2009-10-13 | 33.50 |
| 2009-10-12 | 31.98 |
| 2009-10-09 | 33.50 |
| 2009-10-08 | 33.50 |
| 2009-10-07 | 31.98 |
| 2009-10-06 | 29.25 |
| 2009-10-05 | 26.52 |
| 2009-10-02 | 26.21 |
| 2009-09-30 | 29.85 |
| 2009-09-29 | 30.16 |
| 2009-09-28 | 27.73 |
| 2009-09-25 | 30.46 |
| 2009-09-24 | 30.76 |
| 2009-09-23 | 33.80 |
| 2009-09-22 | 34.71 |
| 2009-09-21 | 33.19 |
| 2009-09-18 | 34.10 |
| 2009-09-17 | 34.71 |
| 2009-09-16 | 32.28 |
| 2009-09-15 | 29.55 |
| 2009-09-14 | 29.85 |
| 2009-09-11 | 30.76 |
| 2009-09-10 | 30.16 |
| 2009-09-09 | 29.25 |
| 2009-09-08 | 30.16 |
| 2009-09-07 | 27.43 |
| 2009-09-04 | 25.61 |
| 2009-09-03 | 21.97 |
| 2009-09-02 | 20.63 |
| 2009-09-01 | 22.57 |
| 2009-08-31 | 21.97 |
| 2009-08-28 | 24.09 |
| 2009-08-27 | 25.00 |
| 2009-08-26 | 26.21 |
| 2009-08-25 | 26.21 |
| 2009-08-24 | 26.82 |
| 2009-08-21 | 25.00 |
| 2009-08-20 | 25.61 |
| 2009-08-19 | 23.18 |
| 2009-08-18 | 25.30 |
| 2009-08-17 | 24.39 |
| 2009-08-14 | 28.34 |
| 2009-08-13 | 28.64 |
| 2009-08-12 | 26.21 |
| 2009-08-11 | 29.55 |
| 2009-08-10 | 28.94 |
| 2009-08-07 | 25.61 |
| 2009-08-06 | 28.94 |
| 2009-08-05 | 26.21 |
| 2009-08-04 | 28.03 |
| 2009-08-03 | 28.03 |
| 2009-07-31 | 26.82 |
| 2009-07-30 | 24.70 |
| 2009-07-29 | 24.09 |
| 2009-07-28 | 26.82 |
| 2009-07-27 | 25.00 |
| 2009-07-24 | 23.48 |
| 2009-07-23 | 22.27 |
| 2009-07-22 | 19.05 |
| 2009-07-21 | 20.51 |
| 2009-07-20 | 20.39 |
| 2009-07-17 | 16.26 |
| 2009-07-16 | 13.23 |
| 2009-07-15 | 12.99 |
| 2009-07-14 | 10.44 |
| 2009-07-13 | 6.80 |
| 2009-07-10 | 9.22 |
| 2009-07-09 | 9.95 |
| 2009-07-08 | 9.59 |
| 2009-07-07 | 10.32 |
| 2009-07-06 | 10.80 |
| 2009-07-03 | 12.26 |
| 2009-07-02 | 12.01 |
| 2009-06-30 | 13.83 |
| 2009-06-29 | 14.44 |
| 2009-06-26 | 14.81 |
| 2009-06-25 | 12.99 |
| 2009-06-24 | 10.56 |
| 2009-06-23 | 8.50 |
| 2009-06-22 | 11.65 |
| 2009-06-19 | 10.68 |
| 2009-06-18 | 9.71 |
| 2009-06-17 | 11.29 |
| 2009-06-16 | 11.77 |
| 2009-06-15 | 13.71 |
| 2009-06-12 | 16.26 |
| 2009-06-11 | 15.66 |
| 2009-06-10 | 15.53 |
| 2009-06-09 | 11.17 |
| 2009-06-08 | 12.26 |
| 2009-06-05 | 14.56 |
| 2009-06-04 | 13.71 |
| 2009-06-03 | 14.08 |
| 2009-06-02 | 13.11 |
| 2009-06-01 | 16.02 |
| 2009-05-29 | 11.89 |
| 2009-05-27 | 10.19 |
| 2009-05-26 | 4.61 |
| 2009-05-25 | 5.10 |
| 2009-05-22 | 4.61 |
| 2009-05-21 | 5.34 |
| 2009-05-20 | 6.80 |
| 2009-05-19 | 7.28 |
| 2009-05-18 | 4.00 |
| 2009-05-15 | 2.55 |
| 2009-05-14 | 0.85 |
| 2009-05-13 | 4.13 |
| 2009-05-12 | 4.85 |
| 2009-05-11 | 4.37 |
| 2009-05-08 | 6.19 |
| 2009-05-07 | 4.98 |
| 2009-05-06 | 2.79 |
| 2009-05-05 | 0.36 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy