Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0800 % |
|---|---|
| 2024-09-24 | -82.07 |
| 2024-09-23 | -82.07 |
| 2024-09-20 | -82.07 |
| 2024-09-19 | -82.07 |
| 2024-09-17 | -82.07 |
| 2024-09-16 | -82.07 |
| 2024-09-13 | -82.07 |
| 2024-09-12 | -82.07 |
| 2024-09-11 | -82.07 |
| 2024-09-10 | -82.07 |
| 2024-09-09 | -82.07 |
| 2024-09-05 | -82.07 |
| 2024-09-04 | -82.07 |
| 2024-09-03 | -82.07 |
| 2024-09-02 | -82.07 |
| 2024-08-30 | -82.07 |
| 2024-08-29 | -82.07 |
| 2024-08-28 | -82.07 |
| 2024-08-27 | -82.07 |
| 2024-08-26 | -82.07 |
| 2024-08-23 | -82.56 |
| 2024-08-22 | -82.56 |
| 2024-08-21 | -82.56 |
| 2024-08-20 | -82.56 |
| 2024-08-19 | -82.56 |
| 2024-08-16 | -82.56 |
| 2024-08-15 | -82.56 |
| 2024-08-14 | -82.56 |
| 2024-08-13 | -82.56 |
| 2024-08-12 | -82.56 |
| 2024-08-09 | -82.81 |
| 2024-08-08 | -82.56 |
| 2024-08-07 | -82.56 |
| 2024-08-06 | -82.81 |
| 2024-08-05 | -82.81 |
| 2024-08-02 | -82.81 |
| 2024-08-01 | -82.81 |
| 2024-07-31 | -82.81 |
| 2024-07-30 | -82.81 |
| 2024-07-29 | -83.06 |
| 2024-07-26 | -83.06 |
| 2024-07-25 | -83.31 |
| 2024-07-24 | -83.31 |
| 2024-07-23 | -83.31 |
| 2024-07-22 | -83.31 |
| 2024-07-19 | -83.56 |
| 2024-07-18 | -83.56 |
| 2024-07-17 | -83.56 |
| 2024-07-16 | -83.81 |
| 2024-07-15 | -83.81 |
| 2024-07-12 | -83.81 |
| 2024-07-11 | -83.81 |
| 2024-07-10 | -83.81 |
| 2024-07-09 | -83.81 |
| 2024-07-08 | -84.06 |
| 2024-07-05 | -84.06 |
| 2024-07-04 | -84.06 |
| 2024-07-03 | -84.06 |
| 2024-07-02 | -83.81 |
| 2024-06-28 | -84.06 |
| 2024-06-27 | -84.31 |
| 2024-06-26 | -84.06 |
| 2024-06-25 | -84.06 |
| 2024-06-24 | -84.06 |
| 2024-06-21 | -84.06 |
| 2024-06-20 | -84.06 |
| 2024-06-19 | -84.06 |
| 2024-06-18 | -83.81 |
| 2024-06-17 | -83.81 |
| 2024-06-14 | -83.56 |
| 2024-06-13 | -83.56 |
| 2024-06-12 | -93.17 |
| 2024-06-11 | -93.17 |
| 2024-06-07 | -93.17 |
| 2024-06-06 | -93.17 |
| 2024-06-05 | -93.17 |
| 2024-06-04 | -93.17 |
| 2024-06-03 | -93.17 |
| 2024-05-31 | -93.17 |
| 2024-05-30 | -93.17 |
| 2024-05-29 | -93.17 |
| 2024-05-28 | -93.17 |
| 2024-05-27 | -93.17 |
| 2024-05-24 | -93.17 |
| 2024-05-23 | -93.17 |
| 2024-05-22 | -92.73 |
| 2024-05-21 | -93.17 |
| 2024-05-20 | -93.42 |
| 2024-05-17 | -93.12 |
| 2024-05-16 | -93.72 |
| 2024-05-14 | -93.72 |
| 2024-05-13 | -93.62 |
| 2024-05-10 | -93.62 |
| 2024-05-09 | -94.02 |
| 2024-05-08 | -93.72 |
| 2024-05-07 | -93.57 |
| 2024-05-06 | -93.52 |
| 2024-05-03 | -93.67 |
| 2024-05-02 | -93.97 |
| 2024-04-30 | -93.92 |
| 2024-04-29 | -94.17 |
| 2024-04-26 | -93.92 |
| 2024-04-25 | -94.47 |
| 2024-04-24 | -94.27 |
| 2024-04-23 | -93.97 |
| 2024-04-22 | -93.97 |
| 2024-04-19 | -93.97 |
| 2024-04-18 | -93.97 |
| 2024-04-17 | -93.67 |
| 2024-04-16 | -94.37 |
| 2024-04-15 | -94.32 |
| 2024-04-12 | -94.12 |
| 2024-04-11 | -94.12 |
| 2024-04-10 | -94.12 |
| 2024-04-09 | -94.27 |
| 2024-04-08 | -94.27 |
| 2024-04-05 | -94.37 |
| 2024-04-03 | -94.27 |
| 2024-04-02 | -94.32 |
| 2024-03-28 | -94.32 |
| 2024-03-27 | -94.27 |
| 2024-03-26 | -94.12 |
| 2024-03-25 | -93.62 |
| 2024-03-22 | -93.62 |
| 2024-03-21 | -93.72 |
| 2024-03-20 | -93.62 |
| 2024-03-19 | -93.32 |
| 2024-03-18 | -93.62 |
| 2024-03-15 | -93.57 |
| 2024-03-14 | -93.87 |
| 2024-03-13 | -93.37 |
| 2024-03-12 | -93.72 |
| 2024-03-11 | -93.67 |
| 2024-03-08 | -93.87 |
| 2024-03-07 | -93.22 |
| 2024-03-06 | -93.27 |
| 2024-03-05 | -93.17 |
| 2024-03-04 | -93.32 |
| 2024-03-01 | -93.17 |
| 2024-02-29 | -93.12 |
| 2024-02-28 | -93.47 |
| 2024-02-27 | -92.78 |
| 2024-02-26 | -92.83 |
| 2024-02-23 | -92.33 |
| 2024-02-22 | -92.53 |
| 2024-02-21 | -92.28 |
| 2024-02-20 | -91.53 |
| 2024-02-19 | -93.12 |
| 2024-02-16 | -93.62 |
| 2024-02-15 | -93.62 |
| 2024-02-14 | -93.57 |
| 2024-02-09 | -93.67 |
| 2024-02-08 | -93.72 |
| 2024-02-07 | -93.12 |
| 2024-02-06 | -93.82 |
| 2024-02-05 | -93.82 |
| 2024-02-02 | -93.97 |
| 2024-02-01 | -93.97 |
| 2024-01-31 | -93.87 |
| 2024-01-30 | -93.03 |
| 2024-01-29 | -93.03 |
| 2024-01-26 | -91.88 |
| 2024-01-25 | -91.83 |
| 2024-01-24 | -92.43 |
| 2024-01-23 | -92.38 |
| 2024-01-22 | -92.43 |
| 2024-01-19 | -92.78 |
| 2024-01-18 | -92.63 |
| 2024-01-17 | -92.83 |
| 2024-01-16 | -92.03 |
| 2024-01-15 | -92.03 |
| 2024-01-12 | -92.03 |
| 2024-01-11 | -91.63 |
| 2024-01-10 | -92.08 |
| 2024-01-09 | -92.03 |
| 2024-01-08 | -91.58 |
| 2024-01-05 | -91.88 |
| 2024-01-04 | -91.53 |
| 2024-01-03 | -92.28 |
| 2024-01-02 | -92.48 |
| 2023-12-29 | -92.33 |
| 2023-12-28 | -92.43 |
| 2023-12-27 | -92.43 |
| 2023-12-22 | -92.38 |
| 2023-12-21 | -92.38 |
| 2023-12-20 | -92.23 |
| 2023-12-19 | -92.18 |
| 2023-12-18 | -91.83 |
| 2023-12-15 | -92.03 |
| 2023-12-14 | -92.08 |
| 2023-12-13 | -91.03 |
| 2023-12-12 | -91.53 |
| 2023-12-11 | -91.43 |
| 2023-12-08 | -91.63 |
| 2023-12-07 | -91.28 |
| 2023-12-06 | -91.03 |
| 2023-12-05 | -90.24 |
| 2023-12-04 | -90.58 |
| 2023-12-01 | -89.64 |
| 2023-11-30 | -90.48 |
| 2023-11-29 | -90.34 |
| 2023-11-28 | -90.34 |
| 2023-11-27 | -90.29 |
| 2023-11-24 | -90.09 |
| 2023-11-23 | -90.09 |
| 2023-11-22 | -89.99 |
| 2023-11-21 | -90.04 |
| 2023-11-20 | -90.04 |
| 2023-11-17 | -90.04 |
| 2023-11-16 | -89.89 |
| 2023-11-15 | -89.89 |
| 2023-11-14 | -89.89 |
| 2023-11-13 | -90.09 |
| 2023-11-10 | -90.09 |
| 2023-11-09 | -89.89 |
| 2023-11-08 | -89.89 |
| 2023-11-07 | -90.29 |
| 2023-11-06 | -90.29 |
| 2023-11-03 | -90.43 |
| 2023-11-02 | -90.38 |
| 2023-11-01 | -90.38 |
| 2023-10-31 | -90.38 |
| 2023-10-30 | -90.38 |
| 2023-10-27 | -90.38 |
| 2023-10-26 | -90.34 |
| 2023-10-25 | -90.34 |
| 2023-10-24 | -90.83 |
| 2023-10-20 | -90.53 |
| 2023-10-19 | -90.53 |
| 2023-10-18 | -90.53 |
| 2023-10-17 | -90.38 |
| 2023-10-16 | -90.04 |
| 2023-10-13 | -90.43 |
| 2023-10-12 | -90.43 |
| 2023-10-11 | -90.19 |
| 2023-10-10 | -90.93 |
| 2023-10-09 | -90.63 |
| 2023-10-06 | -90.63 |
| 2023-10-05 | -90.63 |
| 2023-10-04 | -90.53 |
| 2023-10-03 | -90.53 |
| 2023-09-29 | -90.53 |
| 2023-09-28 | -90.98 |
| 2023-09-27 | -90.19 |
| 2023-09-26 | -90.43 |
| 2023-09-25 | -89.99 |
| 2023-09-22 | -90.09 |
| 2023-09-21 | -90.09 |
| 2023-09-20 | -90.09 |
| 2023-09-19 | -90.14 |
| 2023-09-18 | -90.14 |
| 2023-09-15 | -90.19 |
| 2023-09-14 | -90.14 |
| 2023-09-13 | -89.59 |
| 2023-09-12 | -89.74 |
| 2023-09-11 | -89.89 |
| 2023-09-07 | -90.19 |
| 2023-09-06 | -90.14 |
| 2023-09-05 | -90.14 |
| 2023-09-04 | -89.64 |
| 2023-08-31 | -89.64 |
| 2023-08-30 | -89.64 |
| 2023-08-29 | -89.44 |
| 2023-08-28 | -89.44 |
| 2023-08-25 | -89.44 |
| 2023-08-24 | -89.19 |
| 2023-08-23 | -89.39 |
| 2023-08-22 | -89.29 |
| 2023-08-21 | -89.14 |
| 2023-08-18 | -88.74 |
| 2023-08-17 | -88.74 |
| 2023-08-16 | -88.24 |
| 2023-08-15 | -88.29 |
| 2023-08-14 | -88.14 |
| 2023-08-11 | -89.04 |
| 2023-08-10 | -88.14 |
| 2023-08-09 | -87.69 |
| 2023-08-08 | -87.69 |
| 2023-08-07 | -85.80 |
| 2023-08-04 | -90.29 |
| 2023-08-03 | -90.38 |
| 2023-08-02 | -90.38 |
| 2023-08-01 | -90.24 |
| 2023-07-31 | -90.24 |
| 2023-07-28 | -90.04 |
| 2023-07-27 | -90.04 |
| 2023-07-26 | -89.84 |
| 2023-07-25 | -89.84 |
| 2023-07-24 | -89.84 |
| 2023-07-21 | -89.84 |
| 2023-07-20 | -89.94 |
| 2023-07-19 | -89.94 |
| 2023-07-18 | -89.94 |
| 2023-07-14 | -89.94 |
| 2023-07-13 | -89.89 |
| 2023-07-12 | -89.84 |
| 2023-07-11 | -89.84 |
| 2023-07-10 | -90.19 |
| 2023-07-07 | -89.89 |
| 2023-07-06 | -89.89 |
| 2023-07-05 | -89.89 |
| 2023-07-04 | -89.74 |
| 2023-07-03 | -89.74 |
| 2023-06-30 | -89.89 |
| 2023-06-29 | -90.19 |
| 2023-06-28 | -90.09 |
| 2023-06-27 | -90.63 |
| 2023-06-26 | -90.53 |
| 2023-06-23 | -90.58 |
| 2023-06-21 | -90.53 |
| 2023-06-20 | -90.38 |
| 2023-06-19 | -90.38 |
| 2023-06-16 | -89.99 |
| 2023-06-15 | -90.04 |
| 2023-06-14 | -90.34 |
| 2023-06-13 | -90.24 |
| 2023-06-12 | -89.84 |
| 2023-06-09 | -89.84 |
| 2023-06-08 | -90.04 |
| 2023-06-07 | -89.64 |
| 2023-06-06 | -89.14 |
| 2023-06-05 | -90.19 |
| 2023-06-02 | -90.19 |
| 2023-06-01 | -89.94 |
| 2023-05-31 | -89.94 |
| 2023-05-30 | -89.94 |
| 2023-05-29 | -90.04 |
| 2023-05-25 | -89.69 |
| 2023-05-24 | -89.64 |
| 2023-05-23 | -89.64 |
| 2023-05-22 | -89.64 |
| 2023-05-19 | -89.69 |
| 2023-05-18 | -89.64 |
| 2023-05-17 | -89.54 |
| 2023-05-16 | -89.44 |
| 2023-05-15 | -89.84 |
| 2023-05-12 | -90.04 |
| 2023-05-11 | -89.89 |
| 2023-05-10 | -90.14 |
| 2023-05-09 | -90.38 |
| 2023-05-08 | -90.24 |
| 2023-05-05 | -89.34 |
| 2023-05-04 | -89.54 |
| 2023-05-03 | -88.99 |
| 2023-05-02 | -89.94 |
| 2023-04-28 | -89.74 |
| 2023-04-27 | -89.54 |
| 2023-04-26 | -89.39 |
| 2023-04-25 | -89.39 |
| 2023-04-24 | -89.49 |
| 2023-04-21 | -88.64 |
| 2023-04-20 | -88.64 |
| 2023-04-19 | -87.94 |
| 2023-04-18 | -87.64 |
| 2023-04-17 | -87.30 |
| 2023-04-14 | -88.04 |
| 2023-04-13 | -87.79 |
| 2023-04-12 | -87.55 |
| 2023-04-11 | -87.55 |
| 2023-04-06 | -87.30 |
| 2023-04-04 | -87.30 |
| 2023-04-03 | -87.55 |
| 2023-03-31 | -87.05 |
| 2023-03-30 | -86.55 |
| 2023-03-29 | -86.80 |
| 2023-03-28 | -87.05 |
| 2023-03-27 | -87.05 |
| 2023-03-24 | -86.05 |
| 2023-03-23 | -86.05 |
| 2023-03-22 | -86.30 |
| 2023-03-21 | -87.30 |
| 2023-03-20 | -87.05 |
| 2023-03-17 | -87.05 |
| 2023-03-16 | -87.05 |
| 2023-03-15 | -86.30 |
| 2023-03-14 | -86.55 |
| 2023-03-13 | -86.30 |
| 2023-03-10 | -86.80 |
| 2023-03-09 | -86.55 |
| 2023-03-08 | -86.55 |
| 2023-03-07 | -86.55 |
| 2023-03-06 | -86.30 |
| 2023-03-03 | -86.05 |
| 2023-03-02 | -86.05 |
| 2023-03-01 | -86.05 |
| 2023-02-28 | -86.30 |
| 2023-02-27 | -86.55 |
| 2023-02-24 | -86.30 |
| 2023-02-23 | -86.30 |
| 2023-02-22 | -86.30 |
| 2023-02-21 | -86.30 |
| 2023-02-20 | -86.30 |
| 2023-02-17 | -86.80 |
| 2023-02-16 | -86.55 |
| 2023-02-15 | -85.55 |
| 2023-02-14 | -86.05 |
| 2023-02-13 | -86.55 |
| 2023-02-10 | -85.80 |
| 2023-02-09 | -85.55 |
| 2023-02-08 | -86.05 |
| 2023-02-07 | -86.05 |
| 2023-02-06 | -86.05 |
| 2023-02-03 | -85.80 |
| 2023-02-02 | -85.55 |
| 2023-02-01 | -86.30 |
| 2023-01-31 | -87.05 |
| 2023-01-30 | -87.30 |
| 2023-01-27 | -87.05 |
| 2023-01-26 | -87.30 |
| 2023-01-20 | -87.05 |
| 2023-01-19 | -87.30 |
| 2023-01-18 | -86.05 |
| 2023-01-17 | -86.30 |
| 2023-01-16 | -85.30 |
| 2023-01-13 | -85.55 |
| 2023-01-12 | -85.55 |
| 2023-01-11 | -85.55 |
| 2023-01-10 | -85.80 |
| 2023-01-09 | -84.81 |
| 2023-01-06 | -85.05 |
| 2023-01-05 | -85.05 |
| 2023-01-04 | -84.81 |
| 2023-01-03 | -85.05 |
| 2022-12-30 | -85.05 |
| 2022-12-29 | -85.30 |
| 2022-12-28 | -84.31 |
| 2022-12-23 | -82.07 |
| 2022-12-22 | -84.81 |
| 2022-12-21 | -84.81 |
| 2022-12-20 | -84.81 |
| 2022-12-19 | -84.81 |
| 2022-12-16 | -84.81 |
| 2022-12-15 | -84.56 |
| 2022-12-14 | -83.81 |
| 2022-12-13 | -83.81 |
| 2022-12-12 | -83.81 |
| 2022-12-09 | -83.81 |
| 2022-12-08 | -83.31 |
| 2022-12-07 | -83.06 |
| 2022-12-06 | -83.81 |
| 2022-12-05 | -83.56 |
| 2022-12-02 | -84.31 |
| 2022-12-01 | -83.81 |
| 2022-11-30 | -83.81 |
| 2022-11-29 | -83.81 |
| 2022-11-28 | -84.31 |
| 2022-11-25 | -83.81 |
| 2022-11-24 | -83.56 |
| 2022-11-23 | -83.81 |
| 2022-11-22 | -83.56 |
| 2022-11-21 | -83.81 |
| 2022-11-18 | -84.06 |
| 2022-11-17 | -83.31 |
| 2022-11-16 | -83.81 |
| 2022-11-15 | -83.56 |
| 2022-11-14 | -84.06 |
| 2022-11-11 | -84.06 |
| 2022-11-10 | -85.30 |
| 2022-11-09 | -83.81 |
| 2022-11-08 | -84.56 |
| 2022-11-07 | -84.06 |
| 2022-11-04 | -83.56 |
| 2022-11-03 | -84.06 |
| 2022-11-02 | -83.06 |
| 2022-11-01 | -82.81 |
| 2022-10-31 | -83.06 |
| 2022-10-28 | -82.31 |
| 2022-10-27 | -81.57 |
| 2022-10-26 | -82.56 |
| 2022-10-25 | -83.06 |
| 2022-10-24 | -81.82 |
| 2022-10-21 | -80.32 |
| 2022-10-20 | -80.32 |
| 2022-10-19 | -80.57 |
| 2022-10-18 | -80.32 |
| 2022-10-17 | -80.32 |
| 2022-10-14 | -80.82 |
| 2022-10-13 | -80.07 |
| 2022-10-12 | -80.57 |
| 2022-10-11 | -80.57 |
| 2022-10-10 | -80.57 |
| 2022-10-07 | -80.32 |
| 2022-10-06 | -80.32 |
| 2022-10-05 | -80.07 |
| 2022-10-03 | -80.32 |
| 2022-09-30 | -80.32 |
| 2022-09-29 | -80.82 |
| 2022-09-28 | -80.57 |
| 2022-09-27 | -80.32 |
| 2022-09-26 | -80.57 |
| 2022-09-23 | -80.82 |
| 2022-09-22 | -80.82 |
| 2022-09-21 | -80.57 |
| 2022-09-20 | -80.32 |
| 2022-09-19 | -80.07 |
| 2022-09-16 | -79.82 |
| 2022-09-15 | -80.07 |
| 2022-09-14 | -79.82 |
| 2022-09-13 | -80.07 |
| 2022-09-09 | -80.07 |
| 2022-09-08 | -80.57 |
| 2022-09-07 | -80.57 |
| 2022-09-06 | -80.07 |
| 2022-09-05 | -80.07 |
| 2022-09-02 | -80.82 |
| 2022-09-01 | -81.07 |
| 2022-08-31 | -81.82 |
| 2022-08-30 | -81.82 |
| 2022-08-29 | -82.56 |
| 2022-08-26 | -83.56 |
| 2022-08-25 | -83.81 |
| 2022-08-24 | -83.56 |
| 2022-08-23 | -83.31 |
| 2022-08-22 | -83.56 |
| 2022-08-19 | -83.31 |
| 2022-08-18 | -83.06 |
| 2022-08-17 | -82.81 |
| 2022-08-16 | -82.81 |
| 2022-08-15 | -83.06 |
| 2022-08-12 | -82.81 |
| 2022-08-11 | -82.07 |
| 2022-08-10 | -82.81 |
| 2022-08-09 | -82.56 |
| 2022-08-08 | -82.56 |
| 2022-08-05 | -82.31 |
| 2022-08-04 | -82.56 |
| 2022-08-03 | -82.31 |
| 2022-08-02 | -82.31 |
| 2022-08-01 | -82.56 |
| 2022-07-29 | -82.81 |
| 2022-07-28 | -82.56 |
| 2022-07-27 | -82.56 |
| 2022-07-26 | -82.56 |
| 2022-07-25 | -81.82 |
| 2022-07-22 | -81.82 |
| 2022-07-21 | -82.07 |
| 2022-07-20 | -81.07 |
| 2022-07-19 | -82.07 |
| 2022-07-18 | -82.81 |
| 2022-07-15 | -83.31 |
| 2022-07-14 | -83.81 |
| 2022-07-13 | -84.56 |
| 2022-07-12 | -83.81 |
| 2022-07-11 | -83.56 |
| 2022-07-08 | -83.56 |
| 2022-07-07 | -83.06 |
| 2022-07-06 | -83.56 |
| 2022-07-05 | -83.31 |
| 2022-07-04 | -83.31 |
| 2022-06-30 | -83.31 |
| 2022-06-29 | -83.06 |
| 2022-06-28 | -83.81 |
| 2022-06-27 | -83.81 |
| 2022-06-24 | -83.56 |
| 2022-06-23 | -83.31 |
| 2022-06-22 | -83.31 |
| 2022-06-21 | -83.06 |
| 2022-06-20 | -83.06 |
| 2022-06-17 | -83.56 |
| 2022-06-16 | -82.07 |
| 2022-06-15 | -82.56 |
| 2022-06-14 | -83.06 |
| 2022-06-13 | -82.81 |
| 2022-06-10 | -82.81 |
| 2022-06-09 | -82.81 |
| 2022-06-08 | -82.07 |
| 2022-06-07 | -83.56 |
| 2022-06-06 | -83.56 |
| 2022-06-02 | -83.81 |
| 2022-06-01 | -83.56 |
| 2022-05-31 | -83.56 |
| 2022-05-30 | -83.31 |
| 2022-05-27 | -83.56 |
| 2022-05-26 | -83.81 |
| 2022-05-25 | -83.81 |
| 2022-05-24 | -83.81 |
| 2022-05-23 | -83.81 |
| 2022-05-20 | -83.56 |
| 2022-05-19 | -84.56 |
| 2022-05-18 | -84.81 |
| 2022-05-17 | -85.05 |
| 2022-05-16 | -84.81 |
| 2022-05-13 | -85.05 |
| 2022-05-12 | -84.81 |
| 2022-05-11 | -84.56 |
| 2022-05-10 | -84.81 |
| 2022-05-06 | -85.05 |
| 2022-05-05 | -84.56 |
| 2022-05-04 | -84.56 |
| 2022-05-03 | -84.56 |
| 2022-04-29 | -84.06 |
| 2022-04-28 | -85.05 |
| 2022-04-27 | -85.05 |
| 2022-04-26 | -85.05 |
| 2022-04-25 | -85.80 |
| 2022-04-22 | -85.05 |
| 2022-04-21 | -85.30 |
| 2022-04-20 | -85.05 |
| 2022-04-19 | -86.05 |
| 2022-04-14 | -85.55 |
| 2022-04-13 | -85.55 |
| 2022-04-12 | -85.55 |
| 2022-04-11 | -85.80 |
| 2022-04-08 | -85.55 |
| 2022-04-07 | -84.81 |
| 2022-04-06 | -84.81 |
| 2022-04-04 | -84.81 |
| 2022-04-01 | -84.81 |
| 2022-03-31 | -86.05 |
| 2022-03-30 | -86.05 |
| 2022-03-29 | -86.05 |
| 2022-03-28 | -85.80 |
| 2022-03-25 | -85.55 |
| 2022-03-24 | -85.55 |
| 2022-03-23 | -85.30 |
| 2022-03-22 | -85.30 |
| 2022-03-21 | -85.30 |
| 2022-03-18 | -85.05 |
| 2022-03-17 | -84.56 |
| 2022-03-16 | -84.31 |
| 2022-03-15 | -85.30 |
| 2022-03-14 | -85.05 |
| 2022-03-11 | -84.06 |
| 2022-03-10 | -83.81 |
| 2022-03-09 | -83.81 |
| 2022-03-08 | -84.31 |
| 2022-03-07 | -84.31 |
| 2022-03-04 | -83.81 |
| 2022-03-03 | -83.06 |
| 2022-03-02 | -83.56 |
| 2022-03-01 | -83.56 |
| 2022-02-28 | -84.06 |
| 2022-02-25 | -83.31 |
| 2022-02-24 | -83.56 |
| 2022-02-23 | -83.31 |
| 2022-02-22 | -83.06 |
| 2022-02-21 | -82.81 |
| 2022-02-18 | -82.81 |
| 2022-02-17 | -83.06 |
| 2022-02-16 | -83.31 |
| 2022-02-15 | -82.81 |
| 2022-02-14 | -83.06 |
| 2022-02-11 | -83.31 |
| 2022-02-10 | -81.82 |
| 2022-02-09 | -81.82 |
| 2022-02-08 | -81.32 |
| 2022-02-07 | -80.82 |
| 2022-02-04 | -80.82 |
| 2022-01-31 | -81.32 |
| 2022-01-28 | -81.32 |
| 2022-01-27 | -80.82 |
| 2022-01-26 | -81.07 |
| 2022-01-25 | -80.32 |
| 2022-01-24 | -79.82 |
| 2022-01-21 | -81.07 |
| 2022-01-20 | -81.07 |
| 2022-01-19 | -81.32 |
| 2022-01-18 | -82.07 |
| 2022-01-17 | -81.07 |
| 2022-01-14 | -80.32 |
| 2022-01-13 | -80.07 |
| 2022-01-12 | -79.57 |
| 2022-01-11 | -82.31 |
| 2022-01-10 | -82.07 |
| 2022-01-07 | -82.56 |
| 2022-01-06 | -82.81 |
| 2022-01-05 | -82.56 |
| 2022-01-04 | -81.57 |
| 2022-01-03 | -81.07 |
| 2021-12-31 | -82.31 |
| 2021-12-30 | -81.82 |
| 2021-12-29 | -84.06 |
| 2021-12-28 | -84.06 |
| 2021-12-24 | -84.56 |
| 2021-12-23 | -84.81 |
| 2021-12-22 | -84.56 |
| 2021-12-21 | -84.81 |
| 2021-12-20 | -85.30 |
| 2021-12-17 | -85.05 |
| 2021-12-16 | -85.05 |
| 2021-12-15 | -83.81 |
| 2021-12-14 | -85.05 |
| 2021-12-13 | -86.05 |
| 2021-12-10 | -86.05 |
| 2021-12-09 | -86.05 |
| 2021-12-08 | -85.55 |
| 2021-12-07 | -86.55 |
| 2021-12-06 | -86.30 |
| 2021-12-03 | -86.05 |
| 2021-12-02 | -86.55 |
| 2021-12-01 | -86.30 |
| 2021-11-30 | -86.55 |
| 2021-11-29 | -86.30 |
| 2021-11-26 | -85.80 |
| 2021-11-25 | -85.30 |
| 2021-11-24 | -84.31 |
| 2021-11-23 | -85.05 |
| 2021-11-22 | -86.05 |
| 2021-11-19 | -86.30 |
| 2021-11-18 | -86.30 |
| 2021-11-17 | -86.55 |
| 2021-11-16 | -87.30 |
| 2021-11-15 | -87.05 |
| 2021-11-12 | -87.69 |
| 2021-11-11 | -87.64 |
| 2021-11-10 | -87.89 |
| 2021-11-09 | -87.79 |
| 2021-11-08 | -87.79 |
| 2021-11-05 | -87.94 |
| 2021-11-04 | -87.74 |
| 2021-11-03 | -87.59 |
| 2021-11-02 | -88.04 |
| 2021-11-01 | -87.89 |
| 2021-10-29 | -87.89 |
| 2021-10-28 | -87.84 |
| 2021-10-27 | -87.84 |
| 2021-10-26 | -87.64 |
| 2021-10-25 | -87.64 |
| 2021-10-22 | -87.55 |
| 2021-10-21 | -87.55 |
| 2021-10-20 | -87.89 |
| 2021-10-19 | -87.59 |
| 2021-10-18 | -87.59 |
| 2021-10-15 | -87.55 |
| 2021-10-12 | -87.30 |
| 2021-10-11 | -87.84 |
| 2021-10-08 | -87.55 |
| 2021-10-07 | -87.30 |
| 2021-10-06 | -87.59 |
| 2021-10-05 | -87.59 |
| 2021-10-04 | -87.55 |
| 2021-09-30 | -87.30 |
| 2021-09-29 | -87.30 |
| 2021-09-28 | -87.30 |
| 2021-09-27 | -87.55 |
| 2021-09-24 | -87.30 |
| 2021-09-23 | -87.05 |
| 2021-09-21 | -87.30 |
| 2021-09-20 | -87.55 |
| 2021-09-17 | -87.30 |
| 2021-09-16 | -87.30 |
| 2021-09-15 | -87.30 |
| 2021-09-14 | -87.30 |
| 2021-09-13 | -86.80 |
| 2021-09-10 | -86.55 |
| 2021-09-09 | -86.55 |
| 2021-09-08 | -86.55 |
| 2021-09-07 | -86.30 |
| 2021-09-06 | -86.30 |
| 2021-09-03 | -86.55 |
| 2021-09-02 | -86.05 |
| 2021-09-01 | -87.55 |
| 2021-08-31 | -87.89 |
| 2021-08-30 | -87.74 |
| 2021-08-27 | -88.34 |
| 2021-08-26 | -88.24 |
| 2021-08-25 | -88.39 |
| 2021-08-24 | -88.39 |
| 2021-08-23 | -88.79 |
| 2021-08-20 | -88.34 |
| 2021-08-19 | -87.99 |
| 2021-08-18 | -87.94 |
| 2021-08-17 | -87.79 |
| 2021-08-16 | -87.89 |
| 2021-08-13 | -88.04 |
| 2021-08-12 | -87.74 |
| 2021-08-11 | -88.19 |
| 2021-08-10 | -88.19 |
| 2021-08-09 | -88.29 |
| 2021-08-06 | -88.44 |
| 2021-08-05 | -88.39 |
| 2021-08-04 | -88.39 |
| 2021-08-03 | -88.74 |
| 2021-08-02 | -88.84 |
| 2021-07-30 | -88.99 |
| 2021-07-29 | -88.89 |
| 2021-07-28 | -89.29 |
| 2021-07-27 | -89.34 |
| 2021-07-26 | -89.19 |
| 2021-07-23 | -89.09 |
| 2021-07-22 | -88.99 |
| 2021-07-21 | -89.64 |
| 2021-07-20 | -89.64 |
| 2021-07-19 | -89.79 |
| 2021-07-16 | -89.79 |
| 2021-07-15 | -90.09 |
| 2021-07-14 | -90.43 |
| 2021-07-13 | -90.53 |
| 2021-07-12 | -90.88 |
| 2021-07-09 | -90.53 |
| 2021-07-08 | -90.24 |
| 2021-07-07 | -89.79 |
| 2021-07-06 | -89.89 |
| 2021-07-05 | -89.69 |
| 2021-07-02 | -89.79 |
| 2021-06-30 | -89.79 |
| 2021-06-29 | -89.89 |
| 2021-06-28 | -89.79 |
| 2021-06-25 | -89.79 |
| 2021-06-24 | -90.34 |
| 2021-06-23 | -90.34 |
| 2021-06-22 | -90.19 |
| 2021-06-21 | -90.09 |
| 2021-06-18 | -90.19 |
| 2021-06-17 | -90.24 |
| 2021-06-16 | -90.14 |
| 2021-06-15 | -90.38 |
| 2021-06-11 | -89.79 |
| 2021-06-10 | -89.89 |
| 2021-06-09 | -89.59 |
| 2021-06-08 | -89.94 |
| 2021-06-07 | -89.69 |
| 2021-06-04 | -89.59 |
| 2021-06-03 | -89.69 |
| 2021-06-02 | -89.59 |
| 2021-06-01 | -89.59 |
| 2021-05-31 | -89.69 |
| 2021-05-28 | -89.59 |
| 2021-05-27 | -89.64 |
| 2021-05-26 | -89.89 |
| 2021-05-25 | -89.74 |
| 2021-05-24 | -89.59 |
| 2021-05-21 | -89.59 |
| 2021-05-20 | -89.29 |
| 2021-05-18 | -89.19 |
| 2021-05-17 | -89.09 |
| 2021-05-14 | -89.34 |
| 2021-05-13 | -89.29 |
| 2021-05-12 | -89.54 |
| 2021-05-11 | -89.44 |
| 2021-05-10 | -89.34 |
| 2021-05-07 | -89.29 |
| 2021-05-06 | -89.34 |
| 2021-05-05 | -89.09 |
| 2021-05-04 | -88.99 |
| 2021-05-03 | -88.94 |
| 2021-04-30 | -88.94 |
| 2021-04-29 | -88.94 |
| 2021-04-28 | -88.39 |
| 2021-04-27 | -88.54 |
| 2021-04-26 | -88.54 |
| 2021-04-23 | -88.39 |
| 2021-04-22 | -88.49 |
| 2021-04-21 | -88.69 |
| 2021-04-20 | -88.09 |
| 2021-04-19 | -88.09 |
| 2021-04-16 | -88.24 |
| 2021-04-15 | -88.74 |
| 2021-04-14 | -88.84 |
| 2021-04-13 | -88.39 |
| 2021-04-12 | -89.09 |
| 2021-04-09 | -88.89 |
| 2021-04-08 | -89.04 |
| 2021-04-07 | -88.84 |
| 2021-04-01 | -88.64 |
| 2021-03-31 | -88.59 |
| 2021-03-30 | -88.49 |
| 2021-03-29 | -88.09 |
| 2021-03-26 | -88.09 |
| 2021-03-25 | -88.09 |
| 2021-03-24 | -88.09 |
| 2021-03-23 | -87.84 |
| 2021-03-22 | -87.05 |
| 2021-03-19 | -86.55 |
| 2021-03-18 | -87.05 |
| 2021-03-17 | -86.05 |
| 2021-03-16 | -85.05 |
| 2021-03-15 | -88.04 |
| 2021-03-12 | -87.84 |
| 2021-03-11 | -87.79 |
| 2021-03-10 | -88.54 |
| 2021-03-09 | -88.34 |
| 2021-03-08 | -88.49 |
| 2021-03-05 | -87.69 |
| 2021-03-04 | -87.59 |
| 2021-03-03 | -87.55 |
| 2021-03-02 | -87.30 |
| 2021-03-01 | -86.80 |
| 2021-02-26 | -87.30 |
| 2021-02-25 | -86.55 |
| 2021-02-24 | -86.55 |
| 2021-02-23 | -85.30 |
| 2021-02-22 | -86.80 |
| 2021-02-19 | -85.30 |
| 2021-02-18 | -84.56 |
| 2021-02-17 | -83.06 |
| 2021-02-16 | -83.81 |
| 2021-02-11 | -83.06 |
| 2021-02-10 | -87.30 |
| 2021-02-09 | -86.55 |
| 2021-02-08 | -88.89 |
| 2021-02-05 | -89.04 |
| 2021-02-04 | -89.54 |
| 2021-02-03 | -90.48 |
| 2021-02-02 | -91.43 |
| 2021-02-01 | -91.38 |
| 2021-01-29 | -91.28 |
| 2021-01-28 | -91.18 |
| 2021-01-27 | -90.88 |
| 2021-01-26 | -90.83 |
| 2021-01-25 | -90.68 |
| 2021-01-22 | -90.98 |
| 2021-01-21 | -91.08 |
| 2021-01-20 | -91.38 |
| 2021-01-19 | -91.33 |
| 2021-01-18 | -91.28 |
| 2021-01-15 | -91.28 |
| 2021-01-14 | -90.78 |
| 2021-01-13 | -89.89 |
| 2021-01-12 | -91.53 |
| 2021-01-11 | -92.38 |
| 2021-01-08 | -92.48 |
| 2021-01-07 | -92.53 |
| 2021-01-06 | -92.53 |
| 2021-01-05 | -92.53 |
| 2021-01-04 | -92.53 |
| 2020-12-31 | -92.58 |
| 2020-12-30 | -92.43 |
| 2020-12-29 | -92.48 |
| 2020-12-28 | -92.38 |
| 2020-12-24 | -92.33 |
| 2020-12-23 | -92.33 |
| 2020-12-22 | -92.33 |
| 2020-12-21 | -92.33 |
| 2020-12-18 | -92.33 |
| 2020-12-17 | -92.28 |
| 2020-12-16 | -92.33 |
| 2020-12-15 | -92.18 |
| 2020-12-14 | -92.18 |
| 2020-12-11 | -92.18 |
| 2020-12-10 | -92.18 |
| 2020-12-09 | -92.18 |
| 2020-12-08 | -92.18 |
| 2020-12-07 | -92.23 |
| 2020-12-04 | -92.18 |
| 2020-12-03 | -92.18 |
| 2020-12-02 | -92.23 |
| 2020-12-01 | -92.23 |
| 2020-11-30 | -92.23 |
| 2020-11-27 | -92.28 |
| 2020-11-26 | -92.23 |
| 2020-11-25 | -92.03 |
| 2020-11-24 | -92.03 |
| 2020-11-23 | -92.03 |
| 2020-11-20 | -92.03 |
| 2020-11-19 | -91.93 |
| 2020-11-18 | -91.88 |
| 2020-11-17 | -91.98 |
| 2020-11-16 | -92.03 |
| 2020-11-13 | -92.03 |
| 2020-11-12 | -91.93 |
| 2020-11-11 | -92.03 |
| 2020-11-10 | -91.83 |
| 2020-11-09 | -91.88 |
| 2020-11-06 | -91.98 |
| 2020-11-05 | -92.03 |
| 2020-11-04 | -91.83 |
| 2020-11-03 | -91.78 |
| 2020-11-02 | -91.93 |
| 2020-10-30 | -91.78 |
| 2020-10-29 | -91.98 |
| 2020-10-28 | -92.03 |
| 2020-10-27 | -92.03 |
| 2020-10-23 | -91.38 |
| 2020-10-22 | -91.33 |
| 2020-10-21 | -91.33 |
| 2020-10-20 | -91.28 |
| 2020-10-19 | -90.78 |
| 2020-10-16 | -91.38 |
| 2020-10-15 | -91.88 |
| 2020-10-14 | -91.93 |
| 2020-10-12 | -91.73 |
| 2020-10-09 | -91.78 |
| 2020-10-08 | -92.03 |
| 2020-10-07 | -91.93 |
| 2020-10-06 | -91.88 |
| 2020-10-05 | -91.98 |
| 2020-09-30 | -91.98 |
| 2020-09-29 | -91.93 |
| 2020-09-28 | -91.93 |
| 2020-09-25 | -91.88 |
| 2020-09-24 | -91.88 |
| 2020-09-23 | -91.78 |
| 2020-09-22 | -91.88 |
| 2020-09-21 | -91.83 |
| 2020-09-18 | -91.78 |
| 2020-09-17 | -91.63 |
| 2020-09-16 | -91.63 |
| 2020-09-15 | -91.88 |
| 2020-09-14 | -91.83 |
| 2020-09-11 | -91.83 |
| 2020-09-10 | -91.73 |
| 2020-09-09 | -91.73 |
| 2020-09-08 | -91.68 |
| 2020-09-07 | -91.78 |
| 2020-09-04 | -91.68 |
| 2020-09-03 | -91.63 |
| 2020-09-02 | -91.68 |
| 2020-09-01 | -91.53 |
| 2020-08-31 | -91.38 |
| 2020-08-28 | -91.28 |
| 2020-08-27 | -91.43 |
| 2020-08-26 | -91.48 |
| 2020-08-25 | -91.38 |
| 2020-08-24 | -91.43 |
| 2020-08-21 | -91.88 |
| 2020-08-20 | -91.88 |
| 2020-08-19 | -91.98 |
| 2020-08-18 | -91.88 |
| 2020-08-17 | -91.88 |
| 2020-08-14 | -91.83 |
| 2020-08-13 | -91.83 |
| 2020-08-12 | -91.68 |
| 2020-08-11 | -91.18 |
| 2020-08-10 | -92.63 |
| 2020-08-07 | -92.73 |
| 2020-08-06 | -92.63 |
| 2020-08-05 | -92.58 |
| 2020-08-04 | -92.43 |
| 2020-08-03 | -92.43 |
| 2020-07-31 | -92.53 |
| 2020-07-30 | -92.43 |
| 2020-07-29 | -92.28 |
| 2020-07-28 | -92.38 |
| 2020-07-27 | -92.38 |
| 2020-07-24 | -92.33 |
| 2020-07-23 | -92.23 |
| 2020-07-22 | -92.23 |
| 2020-07-21 | -92.13 |
| 2020-07-20 | -91.93 |
| 2020-07-17 | -91.78 |
| 2020-07-16 | -91.88 |
| 2020-07-15 | -91.83 |
| 2020-07-14 | -91.63 |
| 2020-07-13 | -91.73 |
| 2020-07-10 | -92.58 |
| 2020-07-09 | -92.63 |
| 2020-07-08 | -92.58 |
| 2020-07-07 | -93.03 |
| 2020-07-06 | -93.03 |
| 2020-07-03 | -92.93 |
| 2020-07-02 | -92.98 |
| 2020-06-30 | -93.03 |
| 2020-06-29 | -92.98 |
| 2020-06-26 | -93.32 |
| 2020-06-24 | -93.08 |
| 2020-06-23 | -93.12 |
| 2020-06-22 | -93.27 |
| 2020-06-19 | -93.32 |
| 2020-06-18 | -93.12 |
| 2020-06-17 | -93.03 |
| 2020-06-16 | -92.68 |
| 2020-06-15 | -92.63 |
| 2020-06-12 | -92.78 |
| 2020-06-11 | -93.03 |
| 2020-06-10 | -93.03 |
| 2020-06-09 | -93.03 |
| 2020-06-08 | -92.53 |
| 2020-06-05 | -93.27 |
| 2020-06-04 | -93.32 |
| 2020-06-03 | -93.62 |
| 2020-06-02 | -94.22 |
| 2020-06-01 | -94.17 |
| 2020-05-29 | -93.92 |
| 2020-05-28 | -93.92 |
| 2020-05-27 | -93.52 |
| 2020-05-26 | -93.52 |
| 2020-05-25 | -93.77 |
| 2020-05-22 | -93.52 |
| 2020-05-21 | -92.98 |
| 2020-05-20 | -93.52 |
| 2020-05-19 | -93.37 |
| 2020-05-18 | -93.12 |
| 2020-05-15 | -93.27 |
| 2020-05-14 | -92.83 |
| 2020-05-13 | -93.12 |
| 2020-05-12 | -92.63 |
| 2020-05-11 | -92.53 |
| 2020-05-08 | -93.12 |
| 2020-05-07 | -92.63 |
| 2020-05-06 | -92.38 |
| 2020-05-05 | -92.38 |
| 2020-05-04 | -92.38 |
| 2020-04-29 | -92.73 |
| 2020-04-28 | -93.03 |
| 2020-04-27 | -93.22 |
| 2020-04-24 | -93.03 |
| 2020-04-23 | -93.03 |
| 2020-04-22 | -93.03 |
| 2020-04-21 | -92.83 |
| 2020-04-20 | -92.83 |
| 2020-04-17 | -93.03 |
| 2020-04-16 | -93.32 |
| 2020-04-15 | -93.47 |
| 2020-04-14 | -93.67 |
| 2020-04-09 | -93.57 |
| 2020-04-08 | -93.47 |
| 2020-04-07 | -93.77 |
| 2020-04-06 | -93.87 |
| 2020-04-03 | -93.82 |
| 2020-04-02 | -93.72 |
| 2020-04-01 | -93.62 |
| 2020-03-31 | -93.62 |
| 2020-03-30 | -93.62 |
| 2020-03-27 | -93.52 |
| 2020-03-26 | -94.02 |
| 2020-03-25 | -94.17 |
| 2020-03-24 | -93.52 |
| 2020-03-23 | -94.02 |
| 2020-03-20 | -93.42 |
| 2020-03-19 | -93.92 |
| 2020-03-18 | -93.03 |
| 2020-03-17 | -92.38 |
| 2020-03-16 | -92.23 |
| 2020-03-13 | -92.43 |
| 2020-03-12 | -92.23 |
| 2020-03-11 | -92.03 |
| 2020-03-10 | -92.03 |
| 2020-03-09 | -91.83 |
| 2020-03-06 | -91.78 |
| 2020-03-05 | -91.73 |
| 2020-03-04 | -91.73 |
| 2020-03-03 | -92.03 |
| 2020-03-02 | -91.63 |
| 2020-02-28 | -91.53 |
| 2020-02-27 | -91.48 |
| 2020-02-26 | -91.63 |
| 2020-02-25 | -91.63 |
| 2020-02-24 | -91.33 |
| 2020-02-21 | -91.08 |
| 2020-02-20 | -90.98 |
| 2020-02-19 | -91.03 |
| 2020-02-18 | -90.68 |
| 2020-02-17 | -91.28 |
| 2020-02-14 | -90.73 |
| 2020-02-13 | -91.73 |
| 2020-02-12 | -91.78 |
| 2020-02-11 | -91.88 |
| 2020-02-10 | -91.48 |
| 2020-02-07 | -91.48 |
| 2020-02-06 | -91.48 |
| 2020-02-05 | -91.38 |
| 2020-02-04 | -91.73 |
| 2020-02-03 | -92.03 |
| 2020-01-31 | -91.78 |
| 2020-01-30 | -91.83 |
| 2020-01-29 | -91.63 |
| 2020-01-24 | -91.73 |
| 2020-01-23 | -91.73 |
| 2020-01-22 | -91.73 |
| 2020-01-21 | -91.73 |
| 2020-01-20 | -91.48 |
| 2020-01-17 | -91.48 |
| 2020-01-16 | -91.63 |
| 2020-01-15 | -91.58 |
| 2020-01-14 | -91.83 |
| 2020-01-13 | -91.78 |
| 2020-01-10 | -91.93 |
| 2020-01-09 | -91.73 |
| 2020-01-08 | -91.73 |
| 2020-01-07 | -91.63 |
| 2020-01-06 | -91.68 |
| 2020-01-03 | -91.63 |
| 2020-01-02 | -91.68 |
| 2019-12-31 | -91.68 |
| 2019-12-30 | -91.58 |
| 2019-12-27 | -91.73 |
| 2019-12-24 | -92.03 |
| 2019-12-23 | -91.73 |
| 2019-12-20 | -91.73 |
| 2019-12-19 | -91.73 |
| 2019-12-18 | -91.73 |
| 2019-12-17 | -92.03 |
| 2019-12-16 | -92.03 |
| 2019-12-13 | -92.03 |
| 2019-12-12 | -92.03 |
| 2019-12-11 | -91.83 |
| 2019-12-10 | -92.13 |
| 2019-12-09 | -92.03 |
| 2019-12-06 | -91.78 |
| 2019-12-05 | -91.93 |
| 2019-12-04 | -91.73 |
| 2019-12-03 | -91.73 |
| 2019-12-02 | -91.73 |
| 2019-11-29 | -91.73 |
| 2019-11-28 | -91.63 |
| 2019-11-27 | -91.63 |
| 2019-11-26 | -91.83 |
| 2019-11-25 | -92.28 |
| 2019-11-22 | -92.28 |
| 2019-11-21 | -92.08 |
| 2019-11-20 | -92.13 |
| 2019-11-19 | -92.13 |
| 2019-11-18 | -92.23 |
| 2019-11-15 | -92.08 |
| 2019-11-14 | -92.13 |
| 2019-11-13 | -91.43 |
| 2019-11-12 | -91.38 |
| 2019-11-11 | -91.78 |
| 2019-11-08 | -91.33 |
| 2019-11-07 | -91.08 |
| 2019-11-06 | -91.08 |
| 2019-11-05 | -91.28 |
| 2019-11-04 | -91.23 |
| 2019-11-01 | -91.68 |
| 2019-10-31 | -92.03 |
| 2019-10-30 | -91.38 |
| 2019-10-29 | -91.58 |
| 2019-10-28 | -91.28 |
| 2019-10-25 | -91.53 |
| 2019-10-24 | -91.23 |
| 2019-10-23 | -91.08 |
| 2019-10-22 | -91.18 |
| 2019-10-21 | -91.28 |
| 2019-10-18 | -91.03 |
| 2019-10-17 | -91.28 |
| 2019-10-16 | -91.48 |
| 2019-10-15 | -91.28 |
| 2019-10-14 | -91.68 |
| 2019-10-11 | -91.53 |
| 2019-10-10 | -91.58 |
| 2019-10-09 | -91.53 |
| 2019-10-08 | -91.73 |
| 2019-10-04 | -91.83 |
| 2019-10-03 | -91.83 |
| 2019-10-02 | -92.08 |
| 2019-09-30 | -92.08 |
| 2019-09-27 | -91.88 |
| 2019-09-26 | -91.88 |
| 2019-09-25 | -91.88 |
| 2019-09-24 | -91.78 |
| 2019-09-23 | -91.98 |
| 2019-09-20 | -91.98 |
| 2019-09-19 | -91.93 |
| 2019-09-18 | -91.73 |
| 2019-09-17 | -92.43 |
| 2019-09-16 | -92.43 |
| 2019-09-13 | -92.28 |
| 2019-09-12 | -92.43 |
| 2019-09-11 | -92.18 |
| 2019-09-10 | -92.43 |
| 2019-09-09 | -92.23 |
| 2019-09-06 | -92.23 |
| 2019-09-05 | -92.43 |
| 2019-09-04 | -92.13 |
| 2019-09-03 | -92.53 |
| 2019-09-02 | -92.03 |
| 2019-08-30 | -91.93 |
| 2019-08-29 | -92.08 |
| 2019-08-28 | -91.63 |
| 2019-08-27 | -92.53 |
| 2019-08-26 | -92.53 |
| 2019-08-23 | -92.28 |
| 2019-08-22 | -92.08 |
| 2019-08-21 | -92.48 |
| 2019-08-20 | -92.28 |
| 2019-08-19 | -92.28 |
| 2019-08-16 | -92.23 |
| 2019-08-15 | -92.43 |
| 2019-08-14 | -92.48 |
| 2019-08-13 | -91.63 |
| 2019-08-12 | -91.53 |
| 2019-08-09 | -91.08 |
| 2019-08-08 | -91.03 |
| 2019-08-07 | -91.43 |
| 2019-08-06 | -91.73 |
| 2019-08-05 | -91.23 |
| 2019-08-02 | -90.73 |
| 2019-08-01 | -90.48 |
| 2019-07-31 | -90.19 |
| 2019-07-30 | -90.73 |
| 2019-07-29 | -89.89 |
| 2019-07-26 | -89.99 |
| 2019-07-25 | -89.99 |
| 2019-07-24 | -90.19 |
| 2019-07-23 | -90.29 |
| 2019-07-22 | -89.94 |
| 2019-07-19 | -89.54 |
| 2019-07-18 | -89.74 |
| 2019-07-17 | -89.89 |
| 2019-07-16 | -89.69 |
| 2019-07-15 | -89.79 |
| 2019-07-12 | -89.59 |
| 2019-07-11 | -89.59 |
| 2019-07-10 | -89.54 |
| 2019-07-09 | -89.29 |
| 2019-07-08 | -89.29 |
| 2019-07-05 | -89.39 |
| 2019-07-04 | -89.29 |
| 2019-07-03 | -89.64 |
| 2019-07-02 | -89.54 |
| 2019-06-28 | -89.09 |
| 2019-06-27 | -89.09 |
| 2019-06-26 | -89.04 |
| 2019-06-25 | -89.39 |
| 2019-06-24 | -89.19 |
| 2019-06-21 | -89.04 |
| 2019-06-20 | -88.99 |
| 2019-06-19 | -89.04 |
| 2019-06-18 | -88.99 |
| 2019-06-17 | -89.29 |
| 2019-06-14 | -89.19 |
| 2019-06-13 | -89.29 |
| 2019-06-12 | -88.94 |
| 2019-06-11 | -88.94 |
| 2019-06-10 | -88.39 |
| 2019-06-06 | -88.54 |
| 2019-06-05 | -88.54 |
| 2019-06-04 | -88.59 |
| 2019-06-03 | -88.59 |
| 2019-05-31 | -88.24 |
| 2019-05-30 | -88.59 |
| 2019-05-29 | -88.09 |
| 2019-05-28 | -87.79 |
| 2019-05-27 | -88.44 |
| 2019-05-24 | -88.29 |
| 2019-05-23 | -88.34 |
| 2019-05-22 | -87.64 |
| 2019-05-21 | -87.59 |
| 2019-05-20 | -88.19 |
| 2019-05-17 | -88.19 |
| 2019-05-16 | -88.14 |
| 2019-05-15 | -87.99 |
| 2019-05-14 | -87.99 |
| 2019-05-10 | -87.55 |
| 2019-05-09 | -87.99 |
| 2019-05-08 | -87.79 |
| 2019-05-07 | -87.79 |
| 2019-05-06 | -87.79 |
| 2019-05-03 | -87.30 |
| 2019-05-02 | -86.80 |
| 2019-04-30 | -86.80 |
| 2019-04-29 | -87.30 |
| 2019-04-26 | -87.30 |
| 2019-04-25 | -87.05 |
| 2019-04-24 | -86.55 |
| 2019-04-23 | -86.80 |
| 2019-04-18 | -86.80 |
| 2019-04-17 | -86.55 |
| 2019-04-16 | -86.30 |
| 2019-04-15 | -86.55 |
| 2019-04-12 | -86.55 |
| 2019-04-11 | -86.55 |
| 2019-04-10 | -86.55 |
| 2019-04-09 | -86.30 |
| 2019-04-08 | -86.55 |
| 2019-04-04 | -86.05 |
| 2019-04-03 | -86.30 |
| 2019-04-02 | -86.05 |
| 2019-04-01 | -85.80 |
| 2019-03-29 | -85.80 |
| 2019-03-28 | -86.05 |
| 2019-03-27 | -86.05 |
| 2019-03-26 | -86.05 |
| 2019-03-25 | -86.05 |
| 2019-03-22 | -84.81 |
| 2019-03-21 | -85.30 |
| 2019-03-20 | -85.05 |
| 2019-03-19 | -85.05 |
| 2019-03-18 | -85.30 |
| 2019-03-15 | -84.81 |
| 2019-03-14 | -85.55 |
| 2019-03-13 | -85.05 |
| 2019-03-12 | -85.05 |
| 2019-03-11 | -84.81 |
| 2019-03-08 | -85.30 |
| 2019-03-07 | -84.56 |
| 2019-03-06 | -84.06 |
| 2019-03-05 | -83.31 |
| 2019-03-04 | -84.31 |
| 2019-03-01 | -84.06 |
| 2019-02-28 | -84.31 |
| 2019-02-27 | -84.31 |
| 2019-02-26 | -84.31 |
| 2019-02-25 | -84.31 |
| 2019-02-22 | -84.06 |
| 2019-02-21 | -84.31 |
| 2019-02-20 | -84.56 |
| 2019-02-19 | -84.56 |
| 2019-02-18 | -84.31 |
| 2019-02-15 | -84.31 |
| 2019-02-14 | -83.31 |
| 2019-02-13 | -84.06 |
| 2019-02-12 | -85.05 |
| 2019-02-11 | -85.55 |
| 2019-02-08 | -86.30 |
| 2019-02-04 | -86.05 |
| 2019-02-01 | -86.05 |
| 2019-01-31 | -86.30 |
| 2019-01-30 | -86.30 |
| 2019-01-29 | -86.30 |
| 2019-01-28 | -86.30 |
| 2019-01-25 | -86.30 |
| 2019-01-24 | -86.55 |
| 2019-01-23 | -86.80 |
| 2019-01-22 | -86.05 |
| 2019-01-21 | -86.30 |
| 2019-01-18 | -86.55 |
| 2019-01-17 | -86.80 |
| 2019-01-16 | -86.80 |
| 2019-01-15 | -86.55 |
| 2019-01-14 | -87.05 |
| 2019-01-11 | -86.80 |
| 2019-01-10 | -86.80 |
| 2019-01-09 | -86.55 |
| 2019-01-08 | -87.05 |
| 2019-01-07 | -86.55 |
| 2019-01-04 | -86.30 |
| 2019-01-03 | -86.55 |
| 2019-01-02 | -86.30 |
| 2018-12-31 | -86.05 |
| 2018-12-28 | -86.30 |
| 2018-12-27 | -86.55 |
| 2018-12-24 | -86.05 |
| 2018-12-21 | -86.05 |
| 2018-12-20 | -85.80 |
| 2018-12-19 | -86.05 |
| 2018-12-18 | -86.05 |
| 2018-12-17 | -85.55 |
| 2018-12-14 | -85.55 |
| 2018-12-13 | -85.30 |
| 2018-12-12 | -85.30 |
| 2018-12-11 | -85.80 |
| 2018-12-10 | -85.80 |
| 2018-12-07 | -85.55 |
| 2018-12-06 | -85.30 |
| 2018-12-05 | -84.56 |
| 2018-12-04 | -83.81 |
| 2018-12-03 | -85.80 |
| 2018-11-30 | -85.80 |
| 2018-11-29 | -85.55 |
| 2018-11-28 | -85.80 |
| 2018-11-27 | -85.30 |
| 2018-11-26 | -85.80 |
| 2018-11-23 | -85.55 |
| 2018-11-22 | -85.30 |
| 2018-11-21 | -85.30 |
| 2018-11-20 | -85.55 |
| 2018-11-19 | -85.55 |
| 2018-11-16 | -85.55 |
| 2018-11-15 | -85.55 |
| 2018-11-14 | -86.05 |
| 2018-11-13 | -85.55 |
| 2018-11-12 | -85.80 |
| 2018-11-09 | -85.55 |
| 2018-11-08 | -85.30 |
| 2018-11-07 | -85.30 |
| 2018-11-06 | -85.05 |
| 2018-11-05 | -85.05 |
| 2018-11-02 | -85.05 |
| 2018-11-01 | -85.55 |
| 2018-10-31 | -85.55 |
| 2018-10-30 | -85.80 |
| 2018-10-29 | -86.05 |
| 2018-10-26 | -86.30 |
| 2018-10-25 | -86.05 |
| 2018-10-24 | -85.55 |
| 2018-10-23 | -85.30 |
| 2018-10-22 | -85.55 |
| 2018-10-19 | -85.55 |
| 2018-10-18 | -85.30 |
| 2018-10-16 | -85.55 |
| 2018-10-15 | -85.30 |
| 2018-10-12 | -85.55 |
| 2018-10-11 | -85.30 |
| 2018-10-10 | -85.05 |
| 2018-10-09 | -85.05 |
| 2018-10-08 | -85.30 |
| 2018-10-05 | -85.05 |
| 2018-10-04 | -84.06 |
| 2018-10-03 | -84.06 |
| 2018-10-02 | -84.06 |
| 2018-09-28 | -83.81 |
| 2018-09-27 | -83.81 |
| 2018-09-26 | -83.56 |
| 2018-09-24 | -83.81 |
| 2018-09-21 | -83.31 |
| 2018-09-20 | -83.06 |
| 2018-09-19 | -83.06 |
| 2018-09-18 | -83.31 |
| 2018-09-17 | -83.31 |
| 2018-09-14 | -83.31 |
| 2018-09-13 | -83.31 |
| 2018-09-12 | -83.56 |
| 2018-09-11 | -83.31 |
| 2018-09-10 | -83.56 |
| 2018-09-07 | -83.06 |
| 2018-09-06 | -83.31 |
| 2018-09-05 | -83.56 |
| 2018-09-04 | -82.81 |
| 2018-09-03 | -82.81 |
| 2018-08-31 | -82.31 |
| 2018-08-30 | -81.82 |
| 2018-08-29 | -81.82 |
| 2018-08-28 | -81.07 |
| 2018-08-27 | -81.07 |
| 2018-08-24 | -81.07 |
| 2018-08-23 | -81.07 |
| 2018-08-22 | -81.07 |
| 2018-08-21 | -81.82 |
| 2018-08-20 | -81.57 |
| 2018-08-17 | -82.56 |
| 2018-08-16 | -82.81 |
| 2018-08-15 | -82.81 |
| 2018-08-14 | -82.31 |
| 2018-08-13 | -81.57 |
| 2018-08-10 | -81.57 |
| 2018-08-09 | -81.57 |
| 2018-08-08 | -81.57 |
| 2018-08-07 | -81.57 |
| 2018-08-06 | -81.32 |
| 2018-08-03 | -81.32 |
| 2018-08-02 | -81.32 |
| 2018-08-01 | -80.82 |
| 2018-07-31 | -81.07 |
| 2018-07-30 | -81.07 |
| 2018-07-27 | -80.32 |
| 2018-07-26 | -80.32 |
| 2018-07-25 | -80.07 |
| 2018-07-24 | -80.07 |
| 2018-07-23 | -80.32 |
| 2018-07-20 | -80.07 |
| 2018-07-19 | -80.07 |
| 2018-07-18 | -80.07 |
| 2018-07-17 | -79.82 |
| 2018-07-16 | -78.83 |
| 2018-07-13 | -78.58 |
| 2018-07-12 | -78.58 |
| 2018-07-11 | -79.32 |
| 2018-07-10 | -79.08 |
| 2018-07-09 | -78.83 |
| 2018-07-06 | -79.57 |
| 2018-07-05 | -79.82 |
| 2018-07-04 | -79.32 |
| 2018-07-03 | -79.82 |
| 2018-06-29 | -80.32 |
| 2018-06-28 | -80.32 |
| 2018-06-27 | -80.57 |
| 2018-06-26 | -80.07 |
| 2018-06-25 | -80.32 |
| 2018-06-22 | -79.82 |
| 2018-06-21 | -79.57 |
| 2018-06-20 | -79.32 |
| 2018-06-19 | -79.32 |
| 2018-06-15 | -78.33 |
| 2018-06-14 | -78.33 |
| 2018-06-13 | -78.58 |
| 2018-06-12 | -78.33 |
| 2018-06-11 | -78.58 |
| 2018-06-08 | -78.33 |
| 2018-06-07 | -78.08 |
| 2018-06-06 | -77.83 |
| 2018-06-05 | -78.33 |
| 2018-06-04 | -78.33 |
| 2018-06-01 | -77.33 |
| 2018-05-31 | -78.58 |
| 2018-05-30 | -78.83 |
| 2018-05-29 | -78.58 |
| 2018-05-28 | -78.58 |
| 2018-05-25 | -78.58 |
| 2018-05-24 | -78.33 |
| 2018-05-23 | -78.58 |
| 2018-05-21 | -78.58 |
| 2018-05-18 | -78.58 |
| 2018-05-17 | -78.33 |
| 2018-05-16 | -78.58 |
| 2018-05-15 | -78.58 |
| 2018-05-14 | -78.08 |
| 2018-05-11 | -77.83 |
| 2018-05-10 | -77.83 |
| 2018-05-09 | -77.83 |
| 2018-05-08 | -78.33 |
| 2018-05-07 | -78.33 |
| 2018-05-04 | -78.08 |
| 2018-05-03 | -77.33 |
| 2018-05-02 | -78.08 |
| 2018-04-30 | -78.33 |
| 2018-04-27 | -78.83 |
| 2018-04-26 | -79.32 |
| 2018-04-25 | -78.83 |
| 2018-04-24 | -78.58 |
| 2018-04-23 | -78.83 |
| 2018-04-20 | -78.58 |
| 2018-04-19 | -78.33 |
| 2018-04-18 | -78.83 |
| 2018-04-17 | -78.33 |
| 2018-04-16 | -77.83 |
| 2018-04-13 | -77.58 |
| 2018-04-12 | -77.58 |
| 2018-04-11 | -77.33 |
| 2018-04-10 | -77.33 |
| 2018-04-09 | -77.58 |
| 2018-04-06 | -77.33 |
| 2018-04-04 | -77.08 |
| 2018-04-03 | -76.34 |
| 2018-03-29 | -76.58 |
| 2018-03-28 | -76.58 |
| 2018-03-27 | -75.59 |
| 2018-03-26 | -76.34 |
| 2018-03-23 | -76.58 |
| 2018-03-22 | -75.59 |
| 2018-03-21 | -75.34 |
| 2018-03-20 | -75.59 |
| 2018-03-19 | -75.34 |
| 2018-03-16 | -75.34 |
| 2018-03-15 | -74.59 |
| 2018-03-14 | -75.09 |
| 2018-03-13 | -74.59 |
| 2018-03-12 | -75.09 |
| 2018-03-09 | -75.09 |
| 2018-03-08 | -76.09 |
| 2018-03-07 | -77.58 |
| 2018-03-06 | -77.08 |
| 2018-03-05 | -77.58 |
| 2018-03-02 | -76.34 |
| 2018-03-01 | -75.34 |
| 2018-02-28 | -78.33 |
| 2018-02-27 | -77.83 |
| 2018-02-26 | -77.58 |
| 2018-02-23 | -77.58 |
| 2018-02-22 | -77.58 |
| 2018-02-21 | -77.33 |
| 2018-02-20 | -77.83 |
| 2018-02-15 | -78.08 |
| 2018-02-14 | -78.08 |
| 2018-02-13 | -78.58 |
| 2018-02-12 | -78.58 |
| 2018-02-09 | -78.83 |
| 2018-02-08 | -77.58 |
| 2018-02-07 | -77.58 |
| 2018-02-06 | -77.08 |
| 2018-02-05 | -75.34 |
| 2018-02-02 | -74.59 |
| 2018-02-01 | -75.09 |
| 2018-01-31 | -74.59 |
| 2018-01-30 | -74.09 |
| 2018-01-29 | -73.10 |
| 2018-01-26 | -73.60 |
| 2018-01-25 | -73.60 |
| 2018-01-24 | -73.10 |
| 2018-01-23 | -72.60 |
| 2018-01-22 | -73.60 |
| 2018-01-19 | -73.10 |
| 2018-01-18 | -73.60 |
| 2018-01-17 | -73.10 |
| 2018-01-16 | -71.60 |
| 2018-01-15 | -72.10 |
| 2018-01-12 | -72.60 |
| 2018-01-11 | -72.10 |
| 2018-01-10 | -73.60 |
| 2018-01-09 | -71.60 |
| 2018-01-08 | -72.10 |
| 2018-01-05 | -75.09 |
| 2018-01-04 | -74.59 |
| 2018-01-03 | -75.09 |
| 2018-01-02 | -76.09 |
| 2017-12-29 | -76.09 |
| 2017-12-28 | -75.59 |
| 2017-12-27 | -75.09 |
| 2017-12-22 | -77.08 |
| 2017-12-21 | -77.33 |
| 2017-12-20 | -77.58 |
| 2017-12-19 | -77.08 |
| 2017-12-18 | -77.83 |
| 2017-12-15 | -77.08 |
| 2017-12-14 | -77.08 |
| 2017-12-13 | -77.08 |
| 2017-12-12 | -76.83 |
| 2017-12-11 | -76.58 |
| 2017-12-08 | -76.09 |
| 2017-12-07 | -77.08 |
| 2017-12-06 | -77.83 |
| 2017-12-05 | -77.83 |
| 2017-12-04 | -75.34 |
| 2017-12-01 | -75.59 |
| 2017-11-30 | -75.34 |
| 2017-11-29 | -74.59 |
| 2017-11-28 | -74.09 |
| 2017-11-27 | -73.10 |
| 2017-11-24 | -72.60 |
| 2017-11-23 | -73.10 |
| 2017-11-22 | -75.09 |
| 2017-11-21 | -74.59 |
| 2017-11-20 | -72.60 |
| 2017-11-17 | -72.60 |
| 2017-11-16 | -70.11 |
| 2017-11-15 | -71.10 |
| 2017-11-14 | -68.61 |
| 2017-11-13 | -65.62 |
| 2017-11-10 | -63.13 |
| 2017-11-09 | -62.14 |
| 2017-11-08 | -65.13 |
| 2017-11-07 | -62.14 |
| 2017-11-06 | -68.12 |
| 2017-11-03 | -69.11 |
| 2017-11-02 | -68.12 |
| 2017-11-01 | -68.12 |
| 2017-10-31 | -72.60 |
| 2017-10-30 | -72.60 |
| 2017-10-27 | -73.60 |
| 2017-10-26 | -73.60 |
| 2017-10-25 | -73.10 |
| 2017-10-24 | -73.60 |
| 2017-10-23 | -73.10 |
| 2017-10-20 | -75.09 |
| 2017-10-19 | -75.59 |
| 2017-10-18 | -73.60 |
| 2017-10-17 | -75.59 |
| 2017-10-16 | -77.58 |
| 2017-10-13 | -77.58 |
| 2017-10-12 | -77.58 |
| 2017-10-11 | -77.58 |
| 2017-10-10 | -77.58 |
| 2017-10-09 | -77.83 |
| 2017-10-06 | -78.33 |
| 2017-10-04 | -78.33 |
| 2017-10-03 | -78.58 |
| 2017-09-29 | -77.83 |
| 2017-09-28 | -77.58 |
| 2017-09-27 | -77.58 |
| 2017-09-26 | -77.58 |
| 2017-09-25 | -77.83 |
| 2017-09-22 | -77.83 |
| 2017-09-21 | -77.58 |
| 2017-09-20 | -77.58 |
| 2017-09-19 | -77.58 |
| 2017-09-18 | -77.58 |
| 2017-09-15 | -77.58 |
| 2017-09-14 | -76.58 |
| 2017-09-13 | -76.83 |
| 2017-09-12 | -78.08 |
| 2017-09-11 | -77.83 |
| 2017-09-08 | -79.08 |
| 2017-09-07 | -79.32 |
| 2017-09-06 | -79.57 |
| 2017-09-05 | -79.08 |
| 2017-09-04 | -80.82 |
| 2017-09-01 | -80.82 |
| 2017-08-31 | -80.82 |
| 2017-08-30 | -80.57 |
| 2017-08-29 | -80.32 |
| 2017-08-28 | -80.07 |
| 2017-08-25 | -80.07 |
| 2017-08-24 | -80.32 |
| 2017-08-22 | -80.82 |
| 2017-08-21 | -81.07 |
| 2017-08-18 | -80.57 |
| 2017-08-17 | -80.57 |
| 2017-08-16 | -80.32 |
| 2017-08-15 | -80.07 |
| 2017-08-14 | -79.82 |
| 2017-08-11 | -80.07 |
| 2017-08-10 | -79.57 |
| 2017-08-09 | -79.57 |
| 2017-08-08 | -79.57 |
| 2017-08-07 | -79.32 |
| 2017-08-04 | -79.08 |
| 2017-08-03 | -78.58 |
| 2017-08-02 | -78.83 |
| 2017-08-01 | -78.08 |
| 2017-07-31 | -77.83 |
| 2017-07-28 | -77.83 |
| 2017-07-27 | -77.83 |
| 2017-07-26 | -77.83 |
| 2017-07-25 | -77.83 |
| 2017-07-24 | -77.58 |
| 2017-07-21 | -77.58 |
| 2017-07-20 | -77.58 |
| 2017-07-19 | -77.08 |
| 2017-07-18 | -78.08 |
| 2017-07-17 | -77.83 |
| 2017-07-14 | -77.83 |
| 2017-07-13 | -77.83 |
| 2017-07-12 | -77.83 |
| 2017-07-11 | -77.83 |
| 2017-07-10 | -77.58 |
| 2017-07-07 | -77.33 |
| 2017-07-06 | -77.58 |
| 2017-07-05 | -77.58 |
| 2017-07-04 | -77.83 |
| 2017-07-03 | -78.08 |
| 2017-06-30 | -78.08 |
| 2017-06-29 | -77.58 |
| 2017-06-28 | -77.58 |
| 2017-06-27 | -77.33 |
| 2017-06-26 | -76.83 |
| 2017-06-23 | -76.83 |
| 2017-06-22 | -76.58 |
| 2017-06-21 | -76.58 |
| 2017-06-20 | -76.58 |
| 2017-06-19 | -76.09 |
| 2017-06-16 | -76.58 |
| 2017-06-15 | -76.58 |
| 2017-06-14 | -76.09 |
| 2017-06-13 | -75.59 |
| 2017-06-12 | -75.59 |
| 2017-06-09 | -75.34 |
| 2017-06-08 | -75.34 |
| 2017-06-07 | -75.34 |
| 2017-06-06 | -75.09 |
| 2017-06-05 | -75.09 |
| 2017-06-02 | -74.59 |
| 2017-06-01 | -75.09 |
| 2017-05-31 | -74.09 |
| 2017-05-29 | -74.59 |
| 2017-05-26 | -75.34 |
| 2017-05-25 | -74.59 |
| 2017-05-24 | -75.09 |
| 2017-05-23 | -74.59 |
| 2017-05-22 | -74.59 |
| 2017-05-19 | -75.84 |
| 2017-05-18 | -76.09 |
| 2017-05-17 | -76.09 |
| 2017-05-16 | -76.09 |
| 2017-05-15 | -75.84 |
| 2017-05-12 | -76.09 |
| 2017-05-11 | -76.09 |
| 2017-05-10 | -76.09 |
| 2017-05-09 | -75.84 |
| 2017-05-08 | -75.59 |
| 2017-05-05 | -75.59 |
| 2017-05-04 | -75.34 |
| 2017-05-02 | -74.59 |
| 2017-04-28 | -73.10 |
| 2017-04-27 | -72.10 |
| 2017-04-26 | -75.59 |
| 2017-04-25 | -75.59 |
| 2017-04-24 | -75.34 |
| 2017-04-21 | -76.09 |
| 2017-04-20 | -74.59 |
| 2017-04-19 | -76.34 |
| 2017-04-18 | -76.34 |
| 2017-04-13 | -75.59 |
| 2017-04-12 | -75.84 |
| 2017-04-11 | -75.59 |
| 2017-04-10 | -75.34 |
| 2017-04-07 | -73.10 |
| 2017-04-06 | -73.10 |
| 2017-04-05 | -75.09 |
| 2017-04-03 | -74.59 |
| 2017-03-31 | -75.09 |
| 2017-03-30 | -74.59 |
| 2017-03-29 | -74.09 |
| 2017-03-28 | -74.09 |
| 2017-03-27 | -75.09 |
| 2017-03-24 | -73.60 |
| 2017-03-23 | -72.60 |
| 2017-03-22 | -72.10 |
| 2017-03-21 | -71.60 |
| 2017-03-20 | -71.10 |
| 2017-03-17 | -73.10 |
| 2017-03-16 | -74.09 |
| 2017-03-15 | -76.58 |
| 2017-03-14 | -77.83 |
| 2017-03-13 | -77.33 |
| 2017-03-10 | -77.33 |
| 2017-03-09 | -77.33 |
| 2017-03-08 | -77.08 |
| 2017-03-07 | -77.08 |
| 2017-03-06 | -76.83 |
| 2017-03-03 | -76.58 |
| 2017-03-02 | -77.08 |
| 2017-03-01 | -77.08 |
| 2017-02-28 | -76.83 |
| 2017-02-27 | -77.08 |
| 2017-02-24 | -76.83 |
| 2017-02-23 | -76.83 |
| 2017-02-22 | -76.09 |
| 2017-02-21 | -75.84 |
| 2017-02-20 | -76.34 |
| 2017-02-17 | -76.09 |
| 2017-02-16 | -76.58 |
| 2017-02-15 | -75.84 |
| 2017-02-14 | -75.59 |
| 2017-02-13 | -75.59 |
| 2017-02-10 | -75.34 |
| 2017-02-09 | -75.34 |
| 2017-02-08 | -75.09 |
| 2017-02-07 | -74.59 |
| 2017-02-06 | -76.83 |
| 2017-02-03 | -76.83 |
| 2017-02-02 | -77.33 |
| 2017-02-01 | -77.08 |
| 2017-01-27 | -77.33 |
| 2017-01-26 | -77.33 |
| 2017-01-25 | -76.83 |
| 2017-01-24 | -77.08 |
| 2017-01-23 | -77.58 |
| 2017-01-20 | -77.58 |
| 2017-01-19 | -77.33 |
| 2017-01-18 | -77.58 |
| 2017-01-17 | -77.33 |
| 2017-01-16 | -76.83 |
| 2017-01-13 | -77.08 |
| 2017-01-12 | -76.83 |
| 2017-01-11 | -76.83 |
| 2017-01-10 | -77.08 |
| 2017-01-09 | -77.33 |
| 2017-01-06 | -77.08 |
| 2017-01-05 | -78.08 |
| 2017-01-04 | -78.33 |
| 2017-01-03 | -77.58 |
| 2016-12-30 | -77.58 |
| 2016-12-29 | -77.58 |
| 2016-12-28 | -77.83 |
| 2016-12-23 | -77.83 |
| 2016-12-22 | -77.83 |
| 2016-12-21 | -76.58 |
| 2016-12-20 | -76.58 |
| 2016-12-19 | -76.58 |
| 2016-12-16 | -76.83 |
| 2016-12-15 | -76.34 |
| 2016-12-14 | -76.34 |
| 2016-12-13 | -76.58 |
| 2016-12-12 | -76.34 |
| 2016-12-09 | -76.34 |
| 2016-12-08 | -76.34 |
| 2016-12-07 | -76.34 |
| 2016-12-06 | -76.09 |
| 2016-12-05 | -75.84 |
| 2016-12-02 | -75.59 |
| 2016-12-01 | -75.59 |
| 2016-11-30 | -75.59 |
| 2016-11-29 | -75.34 |
| 2016-11-28 | -75.09 |
| 2016-11-25 | -76.09 |
| 2016-11-24 | -75.84 |
| 2016-11-23 | -76.58 |
| 2016-11-22 | -76.58 |
| 2016-11-21 | -76.34 |
| 2016-11-18 | -76.09 |
| 2016-11-17 | -76.09 |
| 2016-11-16 | -76.09 |
| 2016-11-15 | -76.34 |
| 2016-11-14 | -76.58 |
| 2016-11-11 | -76.34 |
| 2016-11-10 | -76.34 |
| 2016-11-09 | -77.08 |
| 2016-11-08 | -76.09 |
| 2016-11-07 | -76.09 |
| 2016-11-04 | -76.09 |
| 2016-11-03 | -75.84 |
| 2016-11-02 | -75.84 |
| 2016-11-01 | -75.84 |
| 2016-10-31 | -76.34 |
| 2016-10-28 | -76.58 |
| 2016-10-27 | -75.84 |
| 2016-10-26 | -75.34 |
| 2016-10-25 | -75.09 |
| 2016-10-24 | -75.34 |
| 2016-10-20 | -75.34 |
| 2016-10-19 | -75.09 |
| 2016-10-18 | -74.09 |
| 2016-10-17 | -74.09 |
| 2016-10-14 | -73.60 |
| 2016-10-13 | -74.09 |
| 2016-10-12 | -73.10 |
| 2016-10-11 | -72.60 |
| 2016-10-07 | -72.60 |
| 2016-10-06 | -73.10 |
| 2016-10-05 | -73.10 |
| 2016-10-04 | -73.10 |
| 2016-10-03 | -74.59 |
| 2016-09-30 | -74.59 |
| 2016-09-29 | -74.09 |
| 2016-09-28 | -74.59 |
| 2016-09-27 | -74.09 |
| 2016-09-26 | -74.09 |
| 2016-09-23 | -73.60 |
| 2016-09-22 | -73.60 |
| 2016-09-21 | -73.60 |
| 2016-09-20 | -74.59 |
| 2016-09-19 | -74.09 |
| 2016-09-15 | -74.09 |
| 2016-09-14 | -75.09 |
| 2016-09-13 | -74.09 |
| 2016-09-12 | -74.09 |
| 2016-09-09 | -73.10 |
| 2016-09-08 | -73.10 |
| 2016-09-07 | -72.10 |
| 2016-09-06 | -71.60 |
| 2016-09-05 | -72.60 |
| 2016-09-02 | -73.10 |
| 2016-09-01 | -73.10 |
| 2016-08-31 | -73.60 |
| 2016-08-30 | -73.60 |
| 2016-08-29 | -74.09 |
| 2016-08-26 | -72.60 |
| 2016-08-25 | -72.60 |
| 2016-08-24 | -73.10 |
| 2016-08-23 | -74.59 |
| 2016-08-22 | -75.34 |
| 2016-08-19 | -75.34 |
| 2016-08-18 | -75.34 |
| 2016-08-17 | -75.84 |
| 2016-08-16 | -75.09 |
| 2016-08-15 | -75.09 |
| 2016-08-12 | -75.34 |
| 2016-08-11 | -75.59 |
| 2016-08-10 | -76.83 |
| 2016-08-09 | -76.58 |
| 2016-08-08 | -77.33 |
| 2016-08-05 | -77.58 |
| 2016-08-04 | -77.58 |
| 2016-08-03 | -77.83 |
| 2016-08-01 | -77.83 |
| 2016-07-29 | -77.58 |
| 2016-07-28 | -76.83 |
| 2016-07-27 | -77.08 |
| 2016-07-26 | -76.83 |
| 2016-07-25 | -76.58 |
| 2016-07-22 | -76.34 |
| 2016-07-21 | -76.09 |
| 2016-07-20 | -76.09 |
| 2016-07-19 | -76.58 |
| 2016-07-18 | -76.34 |
| 2016-07-15 | -75.34 |
| 2016-07-14 | -77.33 |
| 2016-07-13 | -77.83 |
| 2016-07-12 | -77.58 |
| 2016-07-11 | -78.08 |
| 2016-07-08 | -77.83 |
| 2016-07-07 | -77.33 |
| 2016-07-06 | -78.08 |
| 2016-07-05 | -77.58 |
| 2016-07-04 | -76.83 |
| 2016-06-30 | -76.58 |
| 2016-06-29 | -76.83 |
| 2016-06-28 | -76.58 |
| 2016-06-27 | -76.58 |
| 2016-06-24 | -76.09 |
| 2016-06-23 | -75.34 |
| 2016-06-22 | -75.34 |
| 2016-06-21 | -75.59 |
| 2016-06-20 | -75.09 |
| 2016-06-17 | -74.59 |
| 2016-06-16 | -77.08 |
| 2016-06-15 | -75.84 |
| 2016-06-14 | -75.59 |
| 2016-06-13 | -75.34 |
| 2016-06-10 | -74.09 |
| 2016-06-08 | -73.60 |
| 2016-06-07 | -74.09 |
| 2016-06-06 | -73.10 |
| 2016-06-03 | -73.60 |
| 2016-06-02 | -73.10 |
| 2016-06-01 | -73.10 |
| 2016-05-31 | -73.10 |
| 2016-05-30 | -73.10 |
| 2016-05-27 | -73.10 |
| 2016-05-26 | -74.09 |
| 2016-05-25 | -73.60 |
| 2016-05-24 | -74.59 |
| 2016-05-23 | -74.59 |
| 2016-05-20 | -73.60 |
| 2016-05-19 | -73.60 |
| 2016-05-18 | -73.60 |
| 2016-05-17 | -72.60 |
| 2016-05-16 | -73.10 |
| 2016-05-13 | -72.60 |
| 2016-05-12 | -72.60 |
| 2016-05-11 | -71.60 |
| 2016-05-10 | -72.10 |
| 2016-05-09 | -71.60 |
| 2016-05-06 | -72.10 |
| 2016-05-05 | -70.61 |
| 2016-05-04 | -71.10 |
| 2016-05-03 | -70.61 |
| 2016-04-29 | -69.61 |
| 2016-04-28 | -70.11 |
| 2016-04-27 | -71.60 |
| 2016-04-26 | -71.60 |
| 2016-04-25 | -71.10 |
| 2016-04-22 | -71.60 |
| 2016-04-21 | -71.60 |
| 2016-04-20 | -71.60 |
| 2016-04-19 | -71.60 |
| 2016-04-18 | -72.10 |
| 2016-04-15 | -71.60 |
| 2016-04-14 | -71.10 |
| 2016-04-13 | -70.61 |
| 2016-04-12 | -71.10 |
| 2016-04-11 | -71.60 |
| 2016-04-08 | -72.10 |
| 2016-04-07 | -71.60 |
| 2016-04-06 | -71.60 |
| 2016-04-05 | -71.60 |
| 2016-04-01 | -71.60 |
| 2016-03-31 | -71.60 |
| 2016-03-30 | -71.60 |
| 2016-03-29 | -71.10 |
| 2016-03-24 | -71.10 |
| 2016-03-23 | -70.11 |
| 2016-03-22 | -69.61 |
| 2016-03-21 | -69.61 |
| 2016-03-18 | -70.61 |
| 2016-03-17 | -70.61 |
| 2016-03-16 | -70.61 |
| 2016-03-15 | -71.10 |
| 2016-03-14 | -71.10 |
| 2016-03-11 | -70.61 |
| 2016-03-10 | -71.10 |
| 2016-03-09 | -71.10 |
| 2016-03-08 | -70.61 |
| 2016-03-07 | -70.61 |
| 2016-03-04 | -69.61 |
| 2016-03-03 | -70.61 |
| 2016-03-02 | -70.61 |
| 2016-03-01 | -71.10 |
| 2016-02-29 | -71.10 |
| 2016-02-26 | -69.11 |
| 2016-02-25 | -69.11 |
| 2016-02-24 | -68.61 |
| 2016-02-23 | -67.62 |
| 2016-02-22 | -67.12 |
| 2016-02-19 | -67.62 |
| 2016-02-18 | -67.62 |
| 2016-02-17 | -67.62 |
| 2016-02-16 | -67.62 |
| 2016-02-15 | -69.11 |
| 2016-02-12 | -69.61 |
| 2016-02-11 | -70.61 |
| 2016-02-05 | -70.11 |
| 2016-02-04 | -70.61 |
| 2016-02-03 | -71.10 |
| 2016-02-02 | -70.61 |
| 2016-02-01 | -70.11 |
| 2016-01-29 | -71.60 |
| 2016-01-28 | -72.10 |
| 2016-01-27 | -71.60 |
| 2016-01-26 | -72.10 |
| 2016-01-25 | -71.10 |
| 2016-01-22 | -71.60 |
| 2016-01-21 | -72.10 |
| 2016-01-20 | -72.60 |
| 2016-01-19 | -70.11 |
| 2016-01-18 | -71.10 |
| 2016-01-15 | -71.10 |
| 2016-01-14 | -69.61 |
| 2016-01-13 | -70.11 |
| 2016-01-12 | -68.61 |
| 2016-01-11 | -70.11 |
| 2016-01-08 | -68.12 |
| 2016-01-07 | -69.61 |
| 2016-01-06 | -67.12 |
| 2016-01-05 | -68.12 |
| 2016-01-04 | -70.11 |
| 2015-12-31 | -69.11 |
| 2015-12-30 | -68.12 |
| 2015-12-29 | -68.12 |
| 2015-12-28 | -72.10 |
| 2015-12-24 | -72.10 |
| 2015-12-23 | -72.10 |
| 2015-12-22 | -72.60 |
| 2015-12-21 | -73.60 |
| 2015-12-18 | -73.60 |
| 2015-12-17 | -73.60 |
| 2015-12-16 | -72.60 |
| 2015-12-15 | -73.60 |
| 2015-12-14 | -73.60 |
| 2015-12-11 | -72.60 |
| 2015-12-10 | -71.60 |
| 2015-12-09 | -72.10 |
| 2015-12-08 | -71.60 |
| 2015-12-07 | -70.11 |
| 2015-12-04 | -70.11 |
| 2015-12-03 | -71.60 |
| 2015-12-02 | -70.61 |
| 2015-12-01 | -70.61 |
| 2015-11-30 | -71.60 |
| 2015-11-27 | -69.61 |
| 2015-11-26 | -68.12 |
| 2015-11-25 | -67.62 |
| 2015-11-24 | -65.62 |
| 2015-11-23 | -66.62 |
| 2015-11-20 | -66.12 |
| 2015-11-19 | -66.12 |
| 2015-11-18 | -66.12 |
| 2015-11-17 | -65.62 |
| 2015-11-16 | -65.62 |
| 2015-11-13 | -65.62 |
| 2015-11-12 | -64.63 |
| 2015-11-11 | -65.62 |
| 2015-11-10 | -65.13 |
| 2015-11-09 | -64.63 |
| 2015-11-06 | -66.12 |
| 2015-11-05 | -65.13 |
| 2015-11-04 | -65.62 |
| 2015-11-03 | -67.12 |
| 2015-11-02 | -66.62 |
| 2015-10-30 | -66.62 |
| 2015-10-29 | -65.62 |
| 2015-10-28 | -66.12 |
| 2015-10-27 | -65.62 |
| 2015-10-26 | -65.62 |
| 2015-10-23 | -65.13 |
| 2015-10-22 | -63.13 |
| 2015-10-20 | -65.13 |
| 2015-10-19 | -64.63 |
| 2015-10-16 | -65.13 |
| 2015-10-15 | -63.63 |
| 2015-10-14 | -63.13 |
| 2015-10-13 | -62.64 |
| 2015-10-12 | -60.64 |
| 2015-10-09 | -62.64 |
| 2015-10-08 | -62.14 |
| 2015-10-07 | -64.63 |
| 2015-10-06 | -66.62 |
| 2015-10-05 | -65.62 |
| 2015-10-02 | -65.13 |
| 2015-09-30 | -66.62 |
| 2015-09-29 | -70.61 |
| 2015-09-25 | -70.11 |
| 2015-09-24 | -72.60 |
| 2015-09-23 | -73.60 |
| 2015-09-22 | -73.10 |
| 2015-09-21 | -73.10 |
| 2015-09-18 | -72.60 |
| 2015-09-17 | -73.60 |
| 2015-09-16 | -72.60 |
| 2015-09-15 | -75.34 |
| 2015-09-14 | -75.09 |
| 2015-09-11 | -73.60 |
| 2015-09-10 | -74.09 |
| 2015-09-09 | -73.10 |
| 2015-09-08 | -74.59 |
| 2015-09-07 | -77.08 |
| 2015-09-04 | -77.08 |
| 2015-09-02 | -77.08 |
| 2015-09-01 | -76.83 |
| 2015-08-31 | -75.59 |
| 2015-08-28 | -75.09 |
| 2015-08-27 | -74.09 |
| 2015-08-26 | -75.09 |
| 2015-08-25 | -78.08 |
| 2015-08-24 | -79.32 |
| 2015-08-21 | -75.09 |
| 2015-08-20 | -71.10 |
| 2015-08-19 | -69.61 |
| 2015-08-18 | -68.61 |
| 2015-08-17 | -66.62 |
| 2015-08-14 | -66.12 |
| 2015-08-13 | -66.12 |
| 2015-08-12 | -66.12 |
| 2015-08-11 | -65.62 |
| 2015-08-10 | -64.13 |
| 2015-08-07 | -64.13 |
| 2015-08-06 | -64.63 |
| 2015-08-05 | -66.62 |
| 2015-08-04 | -67.62 |
| 2015-08-03 | -68.12 |
| 2015-07-31 | -66.62 |
| 2015-07-30 | -66.12 |
| 2015-07-29 | -65.13 |
| 2015-07-28 | -65.62 |
| 2015-07-27 | -67.62 |
| 2015-07-24 | -58.65 |
| 2015-07-23 | -59.65 |
| 2015-07-22 | -63.63 |
| 2015-07-21 | -59.65 |
| 2015-07-20 | -58.15 |
| 2015-07-17 | -61.14 |
| 2015-07-16 | -67.62 |
| 2015-07-15 | -67.62 |
| 2015-07-14 | -67.62 |
| 2015-07-13 | -67.62 |
| 2015-07-10 | -71.10 |
| 2015-07-09 | -72.60 |
| 2015-07-08 | -78.33 |
| 2015-07-07 | -74.09 |
| 2015-07-06 | -70.61 |
| 2015-07-03 | -66.62 |
| 2015-07-02 | -62.64 |
| 2015-06-30 | -58.65 |
| 2015-06-29 | -60.14 |
| 2015-06-26 | -54.66 |
| 2015-06-25 | -51.18 |
| 2015-06-24 | -49.68 |
| 2015-06-23 | -50.68 |
| 2015-06-22 | -51.18 |
| 2015-06-19 | -50.18 |
| 2015-06-18 | -48.69 |
| 2015-06-17 | -48.69 |
| 2015-06-16 | -50.18 |
| 2015-06-15 | -49.18 |
| 2015-06-12 | -49.18 |
| 2015-06-11 | -50.18 |
| 2015-06-10 | -47.69 |
| 2015-06-09 | -44.70 |
| 2015-06-08 | -42.21 |
| 2015-06-05 | -45.70 |
| 2015-06-04 | -44.70 |
| 2015-06-03 | -55.16 |
| 2015-06-02 | -56.66 |
| 2015-06-01 | -53.67 |
| 2015-05-29 | -52.67 |
| 2015-05-28 | -52.67 |
| 2015-05-27 | -51.68 |
| 2015-05-26 | -51.68 |
| 2015-05-22 | -52.67 |
| 2015-05-21 | -53.17 |
| 2015-05-20 | -49.68 |
| 2015-05-19 | -46.69 |
| 2015-05-18 | -45.70 |
| 2015-05-15 | -47.19 |
| 2015-05-14 | -48.19 |
| 2015-05-13 | -49.18 |
| 2015-05-12 | -48.19 |
| 2015-05-11 | -48.69 |
| 2015-05-08 | -49.18 |
| 2015-05-07 | -51.18 |
| 2015-05-06 | -47.69 |
| 2015-05-05 | -44.20 |
| 2015-05-04 | -40.72 |
| 2015-04-30 | -44.20 |
| 2015-04-29 | -45.70 |
| 2015-04-28 | -51.68 |
| 2015-04-27 | -54.17 |
| 2015-04-24 | -55.16 |
| 2015-04-23 | -55.66 |
| 2015-04-22 | -53.17 |
| 2015-04-21 | -54.17 |
| 2015-04-20 | -56.16 |
| 2015-04-17 | -56.66 |
| 2015-04-16 | -60.64 |
| 2015-04-15 | -61.14 |
| 2015-04-14 | -59.15 |
| 2015-04-13 | -58.15 |
| 2015-04-10 | -59.15 |
| 2015-04-09 | -59.15 |
| 2015-04-08 | -58.15 |
| 2015-04-02 | -61.64 |
| 2015-04-01 | -62.14 |
| 2015-03-31 | -62.14 |
| 2015-03-30 | -60.64 |
| 2015-03-27 | -62.14 |
| 2015-03-26 | -63.13 |
| 2015-03-25 | -68.12 |
| 2015-03-24 | -68.61 |
| 2015-03-23 | -69.11 |
| 2015-03-20 | -69.11 |
| 2015-03-19 | -69.11 |
| 2015-03-18 | -69.11 |
| 2015-03-17 | -68.12 |
| 2015-03-16 | -68.12 |
| 2015-03-13 | -68.12 |
| 2015-03-12 | -68.61 |
| 2015-03-11 | -68.61 |
| 2015-03-10 | -69.11 |
| 2015-03-09 | -69.11 |
| 2015-03-06 | -68.61 |
| 2015-03-05 | -72.60 |
| 2015-03-04 | -72.60 |
| 2015-03-03 | -71.60 |
| 2015-03-02 | -71.10 |
| 2015-02-27 | -71.60 |
| 2015-02-26 | -72.60 |
| 2015-02-25 | -72.60 |
| 2015-02-24 | -72.10 |
| 2015-02-23 | -72.10 |
| 2015-02-18 | -74.09 |
| 2015-02-17 | -73.60 |
| 2015-02-16 | -74.09 |
| 2015-02-13 | -73.60 |
| 2015-02-12 | -73.10 |
| 2015-02-11 | -73.10 |
| 2015-02-10 | -72.60 |
| 2015-02-09 | -72.60 |
| 2015-02-06 | -72.60 |
| 2015-02-05 | -72.60 |
| 2015-02-04 | -72.60 |
| 2015-02-03 | -72.10 |
| 2015-02-02 | -72.60 |
| 2015-01-30 | -72.10 |
| 2015-01-29 | -72.60 |
| 2015-01-28 | -72.10 |
| 2015-01-27 | -73.60 |
| 2015-01-26 | -72.60 |
| 2015-01-23 | -73.10 |
| 2015-01-22 | -74.09 |
| 2015-01-21 | -73.60 |
| 2015-01-20 | -74.59 |
| 2015-01-19 | -74.09 |
| 2015-01-16 | -73.60 |
| 2015-01-15 | -73.10 |
| 2015-01-14 | -73.10 |
| 2015-01-13 | -73.10 |
| 2015-01-12 | -73.10 |
| 2015-01-09 | -72.60 |
| 2015-01-08 | -73.10 |
| 2015-01-07 | -73.10 |
| 2015-01-06 | -73.60 |
| 2015-01-05 | -73.60 |
| 2015-01-02 | -73.10 |
| 2014-12-31 | -73.10 |
| 2014-12-30 | -73.10 |
| 2014-12-29 | -74.09 |
| 2014-12-24 | -72.10 |
| 2014-12-23 | -72.10 |
| 2014-12-22 | -71.60 |
| 2014-12-19 | -71.60 |
| 2014-12-18 | -71.60 |
| 2014-12-17 | -70.61 |
| 2014-12-16 | -70.61 |
| 2014-12-15 | -69.61 |
| 2014-12-12 | -69.11 |
| 2014-12-11 | -69.61 |
| 2014-12-10 | -68.61 |
| 2014-12-09 | -70.61 |
| 2014-12-08 | -68.61 |
| 2014-12-05 | -67.62 |
| 2014-12-04 | -66.62 |
| 2014-12-03 | -65.62 |
| 2014-12-02 | -66.62 |
| 2014-12-01 | -66.62 |
| 2014-11-28 | -66.12 |
| 2014-11-27 | -65.62 |
| 2014-11-26 | -65.13 |
| 2014-11-25 | -65.62 |
| 2014-11-24 | -65.13 |
| 2014-11-21 | -64.63 |
| 2014-11-20 | -65.62 |
| 2014-11-19 | -65.62 |
| 2014-11-18 | -65.13 |
| 2014-11-17 | -64.63 |
| 2014-11-14 | -63.63 |
| 2014-11-13 | -64.63 |
| 2014-11-12 | -63.13 |
| 2014-11-11 | -62.14 |
| 2014-11-10 | -62.14 |
| 2014-11-07 | -63.13 |
| 2014-11-06 | -63.63 |
| 2014-11-05 | -62.64 |
| 2014-11-04 | -62.64 |
| 2014-11-03 | -62.64 |
| 2014-10-31 | -62.14 |
| 2014-10-30 | -62.14 |
| 2014-10-29 | -61.64 |
| 2014-10-28 | -61.64 |
| 2014-10-27 | -62.14 |
| 2014-10-24 | -62.64 |
| 2014-10-23 | -63.13 |
| 2014-10-22 | -62.14 |
| 2014-10-21 | -62.14 |
| 2014-10-20 | -62.14 |
| 2014-10-17 | -62.14 |
| 2014-10-16 | -62.14 |
| 2014-10-15 | -62.64 |
| 2014-10-14 | -61.64 |
| 2014-10-13 | -61.64 |
| 2014-10-10 | -61.14 |
| 2014-10-09 | -61.14 |
| 2014-10-08 | -61.14 |
| 2014-10-07 | -61.14 |
| 2014-10-06 | -61.64 |
| 2014-10-03 | -62.64 |
| 2014-09-30 | -61.64 |
| 2014-09-29 | -60.64 |
| 2014-09-26 | -60.14 |
| 2014-09-25 | -60.14 |
| 2014-09-24 | -59.65 |
| 2014-09-23 | -60.64 |
| 2014-09-22 | -60.14 |
| 2014-09-19 | -59.65 |
| 2014-09-18 | -60.64 |
| 2014-09-17 | -59.65 |
| 2014-09-16 | -59.65 |
| 2014-09-15 | -59.15 |
| 2014-09-12 | -60.14 |
| 2014-09-11 | -60.64 |
| 2014-09-10 | -60.14 |
| 2014-09-08 | -60.64 |
| 2014-09-05 | -60.64 |
| 2014-09-04 | -59.65 |
| 2014-09-03 | -61.14 |
| 2014-09-02 | -61.64 |
| 2014-09-01 | -62.14 |
| 2014-08-29 | -61.64 |
| 2014-08-28 | -62.14 |
| 2014-08-27 | -61.64 |
| 2014-08-26 | -61.14 |
| 2014-08-25 | -61.14 |
| 2014-08-22 | -59.65 |
| 2014-08-21 | -58.65 |
| 2014-08-20 | -58.65 |
| 2014-08-19 | -59.65 |
| 2014-08-18 | -59.65 |
| 2014-08-15 | -58.15 |
| 2014-08-14 | -60.14 |
| 2014-08-13 | -59.15 |
| 2014-08-12 | -59.65 |
| 2014-08-11 | -58.65 |
| 2014-08-08 | -61.64 |
| 2014-08-07 | -60.64 |
| 2014-08-06 | -60.14 |
| 2014-08-05 | -59.65 |
| 2014-08-04 | -60.64 |
| 2014-08-01 | -61.64 |
| 2014-07-31 | -61.14 |
| 2014-07-30 | -60.14 |
| 2014-07-29 | -61.64 |
| 2014-07-28 | -61.14 |
| 2014-07-25 | -61.14 |
| 2014-07-24 | -61.14 |
| 2014-07-23 | -60.64 |
| 2014-07-22 | -60.14 |
| 2014-07-21 | -60.14 |
| 2014-07-18 | -59.15 |
| 2014-07-17 | -59.15 |
| 2014-07-16 | -60.14 |
| 2014-07-15 | -60.14 |
| 2014-07-14 | -60.14 |
| 2014-07-11 | -59.65 |
| 2014-07-10 | -59.15 |
| 2014-07-09 | -59.65 |
| 2014-07-08 | -58.65 |
| 2014-07-07 | -58.65 |
| 2014-07-04 | -57.65 |
| 2014-07-03 | -57.65 |
| 2014-07-02 | -59.65 |
| 2014-06-30 | -60.14 |
| 2014-06-27 | -59.15 |
| 2014-06-26 | -59.15 |
| 2014-06-25 | -58.15 |
| 2014-06-24 | -59.65 |
| 2014-06-23 | -59.15 |
| 2014-06-20 | -57.16 |
| 2014-06-19 | -58.15 |
| 2014-06-18 | -55.16 |
| 2014-06-17 | -63.63 |
| 2014-06-16 | -62.14 |
| 2014-06-13 | -62.64 |
| 2014-06-12 | -61.14 |
| 2014-06-11 | -60.64 |
| 2014-06-10 | -59.15 |
| 2014-06-09 | -58.65 |
| 2014-06-06 | -59.65 |
| 2014-06-05 | -60.64 |
| 2014-06-04 | -62.14 |
| 2014-06-03 | -62.14 |
| 2014-05-30 | -62.64 |
| 2014-05-29 | -63.13 |
| 2014-05-28 | -62.64 |
| 2014-05-27 | -62.64 |
| 2014-05-26 | -63.13 |
| 2014-05-23 | -64.63 |
| 2014-05-22 | -66.62 |
| 2014-05-21 | -66.12 |
| 2014-05-20 | -65.13 |
| 2014-05-19 | -65.62 |
| 2014-05-16 | -66.62 |
| 2014-05-15 | -66.12 |
| 2014-05-14 | -66.12 |
| 2014-05-13 | -67.12 |
| 2014-05-12 | -67.12 |
| 2014-05-09 | -68.61 |
| 2014-05-08 | -69.11 |
| 2014-05-07 | -69.11 |
| 2014-05-05 | -68.61 |
| 2014-05-02 | -68.12 |
| 2014-04-30 | -67.62 |
| 2014-04-29 | -68.12 |
| 2014-04-28 | -67.12 |
| 2014-04-25 | -66.12 |
| 2014-04-24 | -66.12 |
| 2014-04-23 | -67.62 |
| 2014-04-22 | -68.61 |
| 2014-04-17 | -68.12 |
| 2014-04-16 | -68.12 |
| 2014-04-15 | -68.12 |
| 2014-04-14 | -67.12 |
| 2014-04-11 | -66.12 |
| 2014-04-10 | -66.12 |
| 2014-04-09 | -66.62 |
| 2014-04-08 | -67.12 |
| 2014-04-07 | -67.12 |
| 2014-04-04 | -65.62 |
| 2014-04-03 | -65.13 |
| 2014-04-02 | -64.63 |
| 2014-04-01 | -64.63 |
| 2014-03-31 | -65.13 |
| 2014-03-28 | -65.13 |
| 2014-03-27 | -67.12 |
| 2014-03-26 | -64.63 |
| 2014-03-25 | -64.63 |
| 2014-03-24 | -61.14 |
| 2014-03-21 | -60.64 |
| 2014-03-20 | -60.64 |
| 2014-03-19 | -60.64 |
| 2014-03-18 | -60.64 |
| 2014-03-17 | -61.64 |
| 2014-03-14 | -60.14 |
| 2014-03-13 | -57.65 |
| 2014-03-12 | -58.15 |
| 2014-03-11 | -58.65 |
| 2014-03-10 | -58.65 |
| 2014-03-07 | -58.15 |
| 2014-03-06 | -59.65 |
| 2014-03-05 | -59.65 |
| 2014-03-04 | -61.14 |
| 2014-03-03 | -61.64 |
| 2014-02-28 | -61.14 |
| 2014-02-27 | -60.64 |
| 2014-02-26 | -61.14 |
| 2014-02-25 | -62.14 |
| 2014-02-24 | -60.64 |
| 2014-02-21 | -60.64 |
| 2014-02-20 | -60.14 |
| 2014-02-19 | -59.65 |
| 2014-02-18 | -59.65 |
| 2014-02-17 | -56.16 |
| 2014-02-14 | -59.15 |
| 2014-02-13 | -58.65 |
| 2014-02-12 | -59.65 |
| 2014-02-11 | -58.65 |
| 2014-02-10 | -62.64 |
| 2014-02-07 | -63.63 |
| 2014-02-06 | -62.14 |
| 2014-02-05 | -68.12 |
| 2014-02-04 | -67.62 |
| 2014-01-30 | -66.62 |
| 2014-01-29 | -67.12 |
| 2014-01-28 | -67.62 |
| 2014-01-27 | -68.61 |
| 2014-01-24 | -66.62 |
| 2014-01-23 | -66.12 |
| 2014-01-22 | -66.62 |
| 2014-01-21 | -65.13 |
| 2014-01-20 | -65.62 |
| 2014-01-17 | -66.12 |
| 2014-01-16 | -64.13 |
| 2014-01-15 | -62.14 |
| 2014-01-14 | -65.62 |
| 2014-01-13 | -67.12 |
| 2014-01-10 | -65.13 |
| 2014-01-09 | -70.61 |
| 2014-01-08 | -70.11 |
| 2014-01-07 | -72.10 |
| 2014-01-06 | -72.10 |
| 2014-01-03 | -72.10 |
| 2014-01-02 | -71.60 |
| 2013-12-31 | -74.09 |
| 2013-12-30 | -74.59 |
| 2013-12-27 | -74.59 |
| 2013-12-24 | -74.59 |
| 2013-12-23 | -75.34 |
| 2013-12-20 | -75.84 |
| 2013-12-19 | -74.59 |
| 2013-12-18 | -73.10 |
| 2013-12-17 | -73.10 |
| 2013-12-16 | -72.60 |
| 2013-12-13 | -71.60 |
| 2013-12-12 | -71.60 |
| 2013-12-11 | -71.60 |
| 2013-12-10 | -71.10 |
| 2013-12-09 | -70.11 |
| 2013-12-06 | -70.11 |
| 2013-12-05 | -69.61 |
| 2013-12-04 | -68.61 |
| 2013-12-03 | -69.61 |
| 2013-12-02 | -70.61 |
| 2013-11-29 | -70.11 |
| 2013-11-28 | -70.61 |
| 2013-11-27 | -70.61 |
| 2013-11-26 | -70.11 |
| 2013-11-25 | -69.11 |
| 2013-11-22 | -70.61 |
| 2013-11-21 | -72.10 |
| 2013-11-20 | -71.10 |
| 2013-11-19 | -71.10 |
| 2013-11-18 | -71.10 |
| 2013-11-15 | -70.61 |
| 2013-11-14 | -70.61 |
| 2013-11-13 | -70.61 |
| 2013-11-12 | -69.61 |
| 2013-11-11 | -69.11 |
| 2013-11-08 | -69.61 |
| 2013-11-07 | -68.61 |
| 2013-11-06 | -70.11 |
| 2013-11-05 | -71.10 |
| 2013-11-04 | -71.60 |
| 2013-11-01 | -71.10 |
| 2013-10-31 | -71.10 |
| 2013-10-30 | -71.10 |
| 2013-10-29 | -71.60 |
| 2013-10-28 | -69.61 |
| 2013-10-25 | -70.11 |
| 2013-10-24 | -68.61 |
| 2013-10-23 | -69.11 |
| 2013-10-22 | -68.61 |
| 2013-10-21 | -67.62 |
| 2013-10-18 | -68.12 |
| 2013-10-17 | -67.62 |
| 2013-10-16 | -67.12 |
| 2013-10-15 | -68.61 |
| 2013-10-11 | -67.62 |
| 2013-10-10 | -66.62 |
| 2013-10-09 | -68.61 |
| 2013-10-08 | -69.11 |
| 2013-10-07 | -67.62 |
| 2013-10-04 | -69.11 |
| 2013-10-03 | -70.11 |
| 2013-10-02 | -71.60 |
| 2013-09-30 | -70.61 |
| 2013-09-27 | -70.61 |
| 2013-09-26 | -70.11 |
| 2013-09-25 | -68.61 |
| 2013-09-24 | -68.61 |
| 2013-09-23 | -69.11 |
| 2013-09-19 | -67.12 |
| 2013-09-18 | -67.12 |
| 2013-09-17 | -66.12 |
| 2013-09-16 | -65.62 |
| 2013-09-13 | -66.12 |
| 2013-09-12 | -66.62 |
| 2013-09-11 | -66.62 |
| 2013-09-10 | -65.62 |
| 2013-09-09 | -66.12 |
| 2013-09-06 | -66.12 |
| 2013-09-05 | -66.12 |
| 2013-09-04 | -65.62 |
| 2013-09-03 | -65.62 |
| 2013-09-02 | -65.13 |
| 2013-08-30 | -65.62 |
| 2013-08-29 | -65.13 |
| 2013-08-28 | -67.12 |
| 2013-08-27 | -65.13 |
| 2013-08-26 | -66.12 |
| 2013-08-23 | -66.12 |
| 2013-08-22 | -67.12 |
| 2013-08-21 | -65.13 |
| 2013-08-20 | -64.63 |
| 2013-08-19 | -65.13 |
| 2013-08-16 | -64.13 |
| 2013-08-15 | -65.13 |
| 2013-08-13 | -64.13 |
| 2013-08-12 | -63.63 |
| 2013-08-09 | -64.13 |
| 2013-08-08 | -65.62 |
| 2013-08-07 | -67.62 |
| 2013-08-06 | -66.62 |
| 2013-08-05 | -67.12 |
| 2013-08-02 | -66.12 |
| 2013-08-01 | -64.63 |
| 2013-07-31 | -68.61 |
| 2013-07-30 | -67.62 |
| 2013-07-29 | -67.12 |
| 2013-07-26 | -66.62 |
| 2013-07-25 | -69.11 |
| 2013-07-24 | -67.62 |
| 2013-07-23 | -73.10 |
| 2013-07-22 | -74.09 |
| 2013-07-19 | -73.60 |
| 2013-07-18 | -71.60 |
| 2013-07-17 | -72.60 |
| 2013-07-16 | -72.10 |
| 2013-07-15 | -74.59 |
| 2013-07-12 | -76.34 |
| 2013-07-11 | -76.58 |
| 2013-07-10 | -76.34 |
| 2013-07-09 | -76.34 |
| 2013-07-08 | -76.09 |
| 2013-07-05 | -76.58 |
| 2013-07-04 | -75.09 |
| 2013-07-03 | -76.09 |
| 2013-07-02 | -74.59 |
| 2013-06-28 | -74.59 |
| 2013-06-27 | -76.34 |
| 2013-06-26 | -74.59 |
| 2013-06-25 | -76.83 |
| 2013-06-24 | -76.83 |
| 2013-06-21 | -73.10 |
| 2013-06-20 | -71.10 |
| 2013-06-19 | -68.61 |
| 2013-06-18 | -67.62 |
| 2013-06-17 | -66.12 |
| 2013-06-14 | -68.61 |
| 2013-06-13 | -67.12 |
| 2013-06-11 | -66.12 |
| 2013-06-10 | -68.12 |
| 2013-06-07 | -66.62 |
| 2013-06-06 | -65.62 |
| 2013-06-05 | -62.14 |
| 2013-06-04 | -58.65 |
| 2013-06-03 | -57.65 |
| 2013-05-31 | -63.63 |
| 2013-05-30 | -62.14 |
| 2013-05-29 | -60.64 |
| 2013-05-28 | -62.64 |
| 2013-05-27 | -62.14 |
| 2013-05-24 | -64.13 |
| 2013-05-23 | -70.11 |
| 2013-05-22 | -68.61 |
| 2013-05-21 | -70.11 |
| 2013-05-20 | -69.61 |
| 2013-05-16 | -68.61 |
| 2013-05-15 | -69.11 |
| 2013-05-14 | -70.61 |
| 2013-05-13 | -71.60 |
| 2013-05-10 | -73.10 |
| 2013-05-09 | -75.09 |
| 2013-05-08 | -75.09 |
| 2013-05-07 | -74.59 |
| 2013-05-06 | -77.08 |
| 2013-05-03 | -77.58 |
| 2013-05-02 | -76.83 |
| 2013-04-30 | -79.32 |
| 2013-04-29 | -79.82 |
| 2013-04-26 | -79.82 |
| 2013-04-25 | -79.57 |
| 2013-04-24 | -79.82 |
| 2013-04-23 | -80.32 |
| 2013-04-22 | -80.57 |
| 2013-04-19 | -80.57 |
| 2013-04-18 | -80.57 |
| 2013-04-17 | -80.32 |
| 2013-04-16 | -80.57 |
| 2013-04-15 | -80.32 |
| 2013-04-12 | -80.07 |
| 2013-04-11 | -80.32 |
| 2013-04-10 | -80.32 |
| 2013-04-09 | -80.57 |
| 2013-04-08 | -80.57 |
| 2013-04-05 | -81.32 |
| 2013-04-03 | -80.57 |
| 2013-04-02 | -80.57 |
| 2013-03-28 | -80.07 |
| 2013-03-27 | -79.57 |
| 2013-03-26 | -80.57 |
| 2013-03-25 | -80.32 |
| 2013-03-22 | -79.32 |
| 2013-03-21 | -74.59 |
| 2013-03-20 | -80.32 |
| 2013-03-19 | -80.57 |
| 2013-03-18 | -80.57 |
| 2013-03-15 | -80.07 |
| 2013-03-14 | -79.82 |
| 2013-03-13 | -80.82 |
| 2013-03-12 | -80.07 |
| 2013-03-11 | -79.08 |
| 2013-03-08 | -79.82 |
| 2013-03-07 | -79.57 |
| 2013-03-06 | -79.32 |
| 2013-03-05 | -78.83 |
| 2013-03-04 | -80.57 |
| 2013-03-01 | -79.57 |
| 2013-02-28 | -79.32 |
| 2013-02-27 | -79.32 |
| 2013-02-26 | -79.82 |
| 2013-02-25 | -79.08 |
| 2013-02-22 | -78.33 |
| 2013-02-21 | -76.83 |
| 2013-02-20 | -78.74 |
| 2013-02-19 | -79.12 |
| 2013-02-18 | -78.36 |
| 2013-02-15 | -78.36 |
| 2013-02-14 | -78.36 |
| 2013-02-08 | -79.12 |
| 2013-02-07 | -78.74 |
| 2013-02-06 | -77.98 |
| 2013-02-05 | -77.61 |
| 2013-02-04 | -77.61 |
| 2013-02-01 | -77.23 |
| 2013-01-31 | -77.23 |
| 2013-01-30 | -77.23 |
| 2013-01-29 | -76.47 |
| 2013-01-28 | -76.47 |
| 2013-01-25 | -75.71 |
| 2013-01-24 | -75.33 |
| 2013-01-23 | -74.95 |
| 2013-01-22 | -75.33 |
| 2013-01-21 | -74.95 |
| 2013-01-18 | -74.95 |
| 2013-01-17 | -74.95 |
| 2013-01-16 | -74.19 |
| 2013-01-15 | -75.33 |
| 2013-01-14 | -75.33 |
| 2013-01-11 | -75.33 |
| 2013-01-10 | -75.33 |
| 2013-01-09 | -75.71 |
| 2013-01-08 | -75.71 |
| 2013-01-07 | -74.95 |
| 2013-01-04 | -71.53 |
| 2013-01-03 | -71.53 |
| 2013-01-02 | -71.91 |
| 2012-12-31 | -73.43 |
| 2012-12-28 | -73.43 |
| 2012-12-27 | -73.43 |
| 2012-12-24 | -72.67 |
| 2012-12-21 | -72.67 |
| 2012-12-20 | -72.67 |
| 2012-12-19 | -71.91 |
| 2012-12-18 | -73.05 |
| 2012-12-17 | -71.91 |
| 2012-12-14 | -72.29 |
| 2012-12-13 | -71.53 |
| 2012-12-12 | -71.91 |
| 2012-12-11 | -71.91 |
| 2012-12-10 | -71.15 |
| 2012-12-07 | -72.29 |
| 2012-12-06 | -72.29 |
| 2012-12-05 | -71.91 |
| 2012-12-04 | -72.29 |
| 2012-12-03 | -72.29 |
| 2012-11-30 | -71.15 |
| 2012-11-29 | -71.53 |
| 2012-11-28 | -71.53 |
| 2012-11-27 | -71.15 |
| 2012-11-26 | -71.15 |
| 2012-11-23 | -70.77 |
| 2012-11-22 | -70.39 |
| 2012-11-21 | -70.77 |
| 2012-11-20 | -71.15 |
| 2012-11-19 | -71.15 |
| 2012-11-16 | -71.15 |
| 2012-11-15 | -71.15 |
| 2012-11-14 | -70.77 |
| 2012-11-13 | -69.63 |
| 2012-11-12 | -70.39 |
| 2012-11-09 | -69.63 |
| 2012-11-08 | -69.63 |
| 2012-11-07 | -69.25 |
| 2012-11-06 | -70.01 |
| 2012-11-05 | -69.63 |
| 2012-11-02 | -69.25 |
| 2012-11-01 | -69.63 |
| 2012-10-31 | -70.39 |
| 2012-10-30 | -70.39 |
| 2012-10-29 | -69.63 |
| 2012-10-26 | -69.63 |
| 2012-10-25 | -68.87 |
| 2012-10-24 | -68.50 |
| 2012-10-22 | -69.63 |
| 2012-10-19 | -69.63 |
| 2012-10-18 | -69.63 |
| 2012-10-17 | -71.15 |
| 2012-10-16 | -71.91 |
| 2012-10-15 | -71.91 |
| 2012-10-12 | -71.53 |
| 2012-10-11 | -71.91 |
| 2012-10-10 | -71.53 |
| 2012-10-09 | -70.77 |
| 2012-10-08 | -70.39 |
| 2012-10-05 | -70.77 |
| 2012-10-04 | -70.77 |
| 2012-10-03 | -71.53 |
| 2012-09-28 | -71.53 |
| 2012-09-27 | -71.53 |
| 2012-09-26 | -70.77 |
| 2012-09-25 | -70.77 |
| 2012-09-24 | -70.01 |
| 2012-09-21 | -70.77 |
| 2012-09-20 | -71.91 |
| 2012-09-19 | -70.39 |
| 2012-09-18 | -70.77 |
| 2012-09-17 | -68.87 |
| 2012-09-14 | -69.63 |
| 2012-09-13 | -73.05 |
| 2012-09-12 | -73.81 |
| 2012-09-11 | -74.95 |
| 2012-09-10 | -74.57 |
| 2012-09-07 | -74.57 |
| 2012-09-06 | -74.19 |
| 2012-09-05 | -75.33 |
| 2012-09-04 | -74.95 |
| 2012-09-03 | -74.95 |
| 2012-08-31 | -74.95 |
| 2012-08-30 | -74.57 |
| 2012-08-29 | -73.81 |
| 2012-08-28 | -73.81 |
| 2012-08-27 | -73.43 |
| 2012-08-24 | -72.67 |
| 2012-08-23 | -71.53 |
| 2012-08-22 | -72.67 |
| 2012-08-21 | -71.15 |
| 2012-08-20 | -71.53 |
| 2012-08-17 | -71.53 |
| 2012-08-16 | -71.53 |
| 2012-08-15 | -71.53 |
| 2012-08-14 | -71.53 |
| 2012-08-13 | -71.53 |
| 2012-08-10 | -71.91 |
| 2012-08-09 | -72.29 |
| 2012-08-08 | -70.77 |
| 2012-08-07 | -70.01 |
| 2012-08-06 | -70.77 |
| 2012-08-03 | -70.39 |
| 2012-08-02 | -70.77 |
| 2012-08-01 | -71.53 |
| 2012-07-31 | -71.53 |
| 2012-07-30 | -71.15 |
| 2012-07-27 | -71.53 |
| 2012-07-26 | -72.29 |
| 2012-07-25 | -72.67 |
| 2012-07-24 | -72.67 |
| 2012-07-23 | -72.67 |
| 2012-07-20 | -70.39 |
| 2012-07-19 | -70.39 |
| 2012-07-18 | -71.15 |
| 2012-07-17 | -70.77 |
| 2012-07-16 | -70.01 |
| 2012-07-13 | -69.25 |
| 2012-07-12 | -66.98 |
| 2012-07-11 | -66.98 |
| 2012-07-10 | -67.36 |
| 2012-07-09 | -68.12 |
| 2012-07-06 | -66.60 |
| 2012-07-05 | -68.12 |
| 2012-07-04 | -68.12 |
| 2012-07-03 | -67.74 |
| 2012-06-29 | -68.50 |
| 2012-06-28 | -68.87 |
| 2012-06-27 | -68.87 |
| 2012-06-26 | -69.25 |
| 2012-06-25 | -68.12 |
| 2012-06-22 | -67.74 |
| 2012-06-21 | -67.74 |
| 2012-06-20 | -66.98 |
| 2012-06-19 | -67.74 |
| 2012-06-18 | -67.36 |
| 2012-06-15 | -66.22 |
| 2012-06-14 | -65.46 |
| 2012-06-13 | -65.08 |
| 2012-06-12 | -65.84 |
| 2012-06-11 | -66.22 |
| 2012-06-08 | -67.36 |
| 2012-06-07 | -66.98 |
| 2012-06-06 | -67.36 |
| 2012-06-05 | -66.60 |
| 2012-06-04 | -68.12 |
| 2012-06-01 | -66.60 |
| 2012-05-31 | -66.98 |
| 2012-05-30 | -68.12 |
| 2012-05-29 | -66.98 |
| 2012-05-28 | -67.74 |
| 2012-05-25 | -67.36 |
| 2012-05-24 | -66.98 |
| 2012-05-23 | -68.12 |
| 2012-05-22 | -66.98 |
| 2012-05-21 | -67.36 |
| 2012-05-18 | -68.50 |
| 2012-05-17 | -67.36 |
| 2012-05-16 | -67.36 |
| 2012-05-15 | -66.98 |
| 2012-05-14 | -66.98 |
| 2012-05-11 | -66.22 |
| 2012-05-10 | -66.22 |
| 2012-05-09 | -65.84 |
| 2012-05-08 | -66.60 |
| 2012-05-07 | -66.60 |
| 2012-05-04 | -65.08 |
| 2012-05-03 | -64.70 |
| 2012-05-02 | -64.70 |
| 2012-04-30 | -65.08 |
| 2012-04-27 | -65.46 |
| 2012-04-26 | -65.08 |
| 2012-04-25 | -65.08 |
| 2012-04-24 | -66.60 |
| 2012-04-23 | -65.84 |
| 2012-04-20 | -65.08 |
| 2012-04-19 | -64.32 |
| 2012-04-18 | -65.08 |
| 2012-04-17 | -66.60 |
| 2012-04-16 | -65.46 |
| 2012-04-13 | -64.32 |
| 2012-04-12 | -65.46 |
| 2012-04-11 | -66.22 |
| 2012-04-10 | -67.36 |
| 2012-04-05 | -65.84 |
| 2012-04-03 | -65.84 |
| 2012-04-02 | -66.60 |
| 2012-03-30 | -65.84 |
| 2012-03-29 | -63.94 |
| 2012-03-28 | -65.08 |
| 2012-03-27 | -60.52 |
| 2012-03-26 | -60.90 |
| 2012-03-23 | -61.28 |
| 2012-03-22 | -59.76 |
| 2012-03-21 | -59.39 |
| 2012-03-20 | -58.25 |
| 2012-03-19 | -57.49 |
| 2012-03-16 | -56.73 |
| 2012-03-15 | -56.35 |
| 2012-03-14 | -56.73 |
| 2012-03-13 | -57.11 |
| 2012-03-12 | -57.49 |
| 2012-03-09 | -56.73 |
| 2012-03-08 | -56.73 |
| 2012-03-07 | -58.25 |
| 2012-03-06 | -55.59 |
| 2012-03-05 | -52.17 |
| 2012-03-02 | -51.41 |
| 2012-03-01 | -52.17 |
| 2012-02-29 | -50.28 |
| 2012-02-28 | -52.93 |
| 2012-02-27 | -53.69 |
| 2012-02-24 | -53.31 |
| 2012-02-23 | -53.31 |
| 2012-02-22 | -51.79 |
| 2012-02-21 | -55.59 |
| 2012-02-20 | -57.11 |
| 2012-02-17 | -55.97 |
| 2012-02-16 | -63.18 |
| 2012-02-15 | -62.04 |
| 2012-02-14 | -63.18 |
| 2012-02-13 | -61.66 |
| 2012-02-10 | -61.66 |
| 2012-02-09 | -60.90 |
| 2012-02-08 | -60.52 |
| 2012-02-07 | -66.22 |
| 2012-02-06 | -65.84 |
| 2012-02-03 | -64.70 |
| 2012-02-02 | -66.22 |
| 2012-02-01 | -66.98 |
| 2012-01-31 | -66.60 |
| 2012-01-30 | -67.36 |
| 2012-01-27 | -66.98 |
| 2012-01-26 | -66.60 |
| 2012-01-20 | -65.08 |
| 2012-01-19 | -66.22 |
| 2012-01-18 | -66.98 |
| 2012-01-17 | -66.60 |
| 2012-01-16 | -66.98 |
| 2012-01-13 | -64.70 |
| 2012-01-12 | -67.36 |
| 2012-01-11 | -68.12 |
| 2012-01-10 | -66.98 |
| 2012-01-09 | -68.87 |
| 2012-01-06 | -68.87 |
| 2012-01-05 | -68.50 |
| 2012-01-04 | -66.98 |
| 2012-01-03 | -66.98 |
| 2011-12-30 | -66.22 |
| 2011-12-29 | -66.98 |
| 2011-12-28 | -67.74 |
| 2011-12-23 | -66.98 |
| 2011-12-22 | -67.74 |
| 2011-12-21 | -65.84 |
| 2011-12-20 | -67.74 |
| 2011-12-19 | -67.36 |
| 2011-12-16 | -66.22 |
| 2011-12-15 | -66.60 |
| 2011-12-14 | -65.08 |
| 2011-12-13 | -65.08 |
| 2011-12-12 | -63.56 |
| 2011-12-09 | -63.56 |
| 2011-12-08 | -62.80 |
| 2011-12-07 | -61.66 |
| 2011-12-06 | -63.56 |
| 2011-12-05 | -62.80 |
| 2011-12-02 | -61.66 |
| 2011-12-01 | -61.66 |
| 2011-11-30 | -63.94 |
| 2011-11-29 | -60.14 |
| 2011-11-28 | -60.14 |
| 2011-11-25 | -62.80 |
| 2011-11-24 | -61.28 |
| 2011-11-23 | -61.66 |
| 2011-11-22 | -60.90 |
| 2011-11-21 | -59.39 |
| 2011-11-18 | -58.25 |
| 2011-11-17 | -56.35 |
| 2011-11-16 | -54.83 |
| 2011-11-15 | -53.69 |
| 2011-11-14 | -55.21 |
| 2011-11-11 | -57.11 |
| 2011-11-10 | -57.11 |
| 2011-11-09 | -52.55 |
| 2011-11-08 | -53.31 |
| 2011-11-07 | -49.90 |
| 2011-11-04 | -57.11 |
| 2011-11-03 | -58.25 |
| 2011-11-02 | -58.63 |
| 2011-11-01 | -57.49 |
| 2011-10-31 | -55.97 |
| 2011-10-28 | -56.35 |
| 2011-10-27 | -64.32 |
| 2011-10-26 | -66.98 |
| 2011-10-25 | -65.84 |
| 2011-10-24 | -65.84 |
| 2011-10-21 | -66.98 |
| 2011-10-20 | -68.50 |
| 2011-10-19 | -66.60 |
| 2011-10-18 | -67.74 |
| 2011-10-17 | -63.18 |
| 2011-10-14 | -65.84 |
| 2011-10-13 | -63.94 |
| 2011-10-12 | -66.60 |
| 2011-10-11 | -70.77 |
| 2011-10-10 | -73.43 |
| 2011-10-07 | -74.95 |
| 2011-10-06 | -74.19 |
| 2011-10-04 | -75.71 |
| 2011-10-03 | -73.05 |
| 2011-09-30 | -70.39 |
| 2011-09-28 | -70.01 |
| 2011-09-27 | -70.77 |
| 2011-09-26 | -71.53 |
| 2011-09-23 | -68.12 |
| 2011-09-22 | -67.36 |
| 2011-09-21 | -66.22 |
| 2011-09-20 | -69.63 |
| 2011-09-19 | -66.60 |
| 2011-09-16 | -63.94 |
| 2011-09-15 | -62.80 |
| 2011-09-14 | -63.18 |
| 2011-09-12 | -62.80 |
| 2011-09-09 | -59.76 |
| 2011-09-08 | -60.52 |
| 2011-09-07 | -59.76 |
| 2011-09-06 | -60.52 |
| 2011-09-05 | -58.63 |
| 2011-09-02 | -58.63 |
| 2011-09-01 | -57.87 |
| 2011-08-31 | -58.63 |
| 2011-08-30 | -58.63 |
| 2011-08-29 | -58.25 |
| 2011-08-26 | -60.14 |
| 2011-08-25 | -59.76 |
| 2011-08-24 | -59.76 |
| 2011-08-23 | -57.49 |
| 2011-08-22 | -59.01 |
| 2011-08-19 | -56.35 |
| 2011-08-18 | -54.45 |
| 2011-08-17 | -51.79 |
| 2011-08-16 | -54.83 |
| 2011-08-15 | -55.97 |
| 2011-08-12 | -57.11 |
| 2011-08-11 | -59.39 |
| 2011-08-10 | -59.76 |
| 2011-08-09 | -59.39 |
| 2011-08-08 | -59.39 |
| 2011-08-05 | -56.73 |
| 2011-08-04 | -54.07 |
| 2011-08-03 | -55.97 |
| 2011-08-02 | -54.83 |
| 2011-08-01 | -56.35 |
| 2011-07-29 | -53.69 |
| 2011-07-28 | -52.17 |
| 2011-07-27 | -50.28 |
| 2011-07-26 | -49.14 |
| 2011-07-25 | -49.90 |
| 2011-07-22 | -48.38 |
| 2011-07-21 | -49.14 |
| 2011-07-20 | -49.14 |
| 2011-07-19 | -45.72 |
| 2011-07-18 | -42.68 |
| 2011-07-15 | -33.19 |
| 2011-07-14 | -32.06 |
| 2011-07-13 | -30.92 |
| 2011-07-12 | -32.44 |
| 2011-07-11 | -29.40 |
| 2011-07-08 | -28.64 |
| 2011-07-07 | -33.19 |
| 2011-07-06 | -34.33 |
| 2011-07-05 | -32.82 |
| 2011-07-04 | -32.06 |
| 2011-06-30 | -33.57 |
| 2011-06-29 | -33.95 |
| 2011-06-28 | -35.09 |
| 2011-06-27 | -35.09 |
| 2011-06-24 | -36.23 |
| 2011-06-23 | -37.75 |
| 2011-06-22 | -36.23 |
| 2011-06-21 | -35.85 |
| 2011-06-20 | -36.61 |
| 2011-06-17 | -36.61 |
| 2011-06-16 | -33.95 |
| 2011-06-15 | -31.68 |
| 2011-06-14 | -32.44 |
| 2011-06-13 | -33.95 |
| 2011-06-10 | -30.16 |
| 2011-06-09 | -30.54 |
| 2011-06-08 | -27.12 |
| 2011-06-07 | -24.84 |
| 2011-06-03 | -22.19 |
| 2011-06-02 | -20.67 |
| 2011-06-01 | -17.25 |
| 2011-05-31 | -25.60 |
| 2011-05-30 | -28.26 |
| 2011-05-27 | -25.60 |
| 2011-05-26 | -23.71 |
| 2011-05-25 | -22.95 |
| 2011-05-24 | -21.43 |
| 2011-05-23 | -22.19 |
| 2011-05-20 | -19.53 |
| 2011-05-19 | -19.15 |
| 2011-05-18 | -16.87 |
| 2011-05-17 | -16.87 |
| 2011-05-16 | -16.49 |
| 2011-05-13 | -13.84 |
| 2011-05-12 | -13.46 |
| 2011-05-11 | -12.32 |
| 2011-05-09 | -13.46 |
| 2011-05-06 | -11.56 |
| 2011-05-05 | -10.04 |
| 2011-05-04 | -10.04 |
| 2011-05-03 | -8.14 |
| 2011-04-29 | -7.76 |
| 2011-04-28 | -8.90 |
| 2011-04-27 | -4.73 |
| 2011-04-26 | -3.21 |
| 2011-04-21 | -2.07 |
| 2011-04-20 | -0.55 |
| 2011-04-19 | -5.49 |
| 2011-04-18 | -5.87 |
| 2011-04-15 | -5.11 |
| 2011-04-14 | -11.56 |
| 2011-04-13 | -11.56 |
| 2011-04-12 | -11.56 |
| 2011-04-11 | -11.56 |
| 2011-04-08 | -10.80 |
| 2011-04-07 | -14.98 |
| 2011-04-06 | -14.60 |
| 2011-04-04 | -14.22 |
| 2011-04-01 | -14.60 |
| 2011-03-31 | -13.46 |
| 2011-03-30 | -14.60 |
| 2011-03-29 | -12.32 |
| 2011-03-28 | -15.35 |
| 2011-03-25 | -15.35 |
| 2011-03-24 | -14.22 |
| 2011-03-23 | -7.00 |
| 2011-03-22 | -6.24 |
| 2011-03-21 | -5.87 |
| 2011-03-18 | -9.28 |
| 2011-03-17 | -11.56 |
| 2011-03-16 | -7.76 |
| 2011-03-15 | -6.62 |
| 2011-03-14 | -4.73 |
| 2011-03-11 | -3.21 |
| 2011-03-10 | -2.83 |
| 2011-03-09 | -1.31 |
| 2011-03-08 | -2.45 |
| 2011-03-07 | -2.07 |
| 2011-03-04 | -1.31 |
| 2011-03-03 | -0.93 |
| 2011-03-02 | -1.31 |
| 2011-03-01 | -1.31 |
| 2011-02-28 | -2.07 |
| 2011-02-25 | -2.45 |
| 2011-02-24 | -5.11 |
| 2011-02-23 | -2.07 |
| 2011-02-22 | -0.93 |
| 2011-02-21 | 1.35 |
| 2011-02-18 | 4.38 |
| 2011-02-17 | 3.24 |
| 2011-02-16 | 6.28 |
| 2011-02-15 | 8.18 |
| 2011-02-14 | 9.70 |
| 2011-02-11 | 7.80 |
| 2011-02-10 | 8.56 |
| 2011-02-09 | 5.52 |
| 2011-02-08 | 10.84 |
| 2011-02-07 | 11.97 |
| 2011-02-02 | 13.87 |
| 2011-02-01 | 12.35 |
| 2011-01-31 | 10.84 |
| 2011-01-28 | 14.25 |
| 2011-01-27 | 13.87 |
| 2011-01-26 | 16.53 |
| 2011-01-25 | 13.49 |
| 2011-01-24 | 10.46 |
| 2011-01-21 | 14.25 |
| 2011-01-20 | 4.76 |
| 2011-01-19 | 8.18 |
| 2011-01-18 | 7.80 |
| 2011-01-17 | 4.76 |
| 2011-01-14 | 5.90 |
| 2011-01-13 | 12.73 |
| 2011-01-12 | -3.97 |
| 2011-01-11 | -3.21 |
| 2011-01-10 | -2.07 |
| 2011-01-07 | 0.21 |
| 2011-01-06 | 2.11 |
| 2011-01-05 | 2.11 |
| 2011-01-04 | 4.76 |
| 2011-01-03 | 3.24 |
| 2010-12-31 | 3.62 |
| 2010-12-30 | 0.97 |
| 2010-12-29 | 0.59 |
| 2010-12-28 | 0.59 |
| 2010-12-24 | 2.49 |
| 2010-12-23 | 3.24 |
| 2010-12-22 | 4.00 |
| 2010-12-21 | 3.24 |
| 2010-12-20 | 2.11 |
| 2010-12-17 | 0.97 |
| 2010-12-16 | 5.14 |
| 2010-12-15 | 6.66 |
| 2010-12-14 | 7.04 |
| 2010-12-13 | 5.90 |
| 2010-12-10 | 0.97 |
| 2010-12-09 | 3.62 |
| 2010-12-08 | 4.76 |
| 2010-12-07 | 6.28 |
| 2010-12-06 | 7.04 |
| 2010-12-03 | 9.32 |
| 2010-12-02 | 8.56 |
| 2010-12-01 | 6.28 |
| 2010-11-30 | 6.66 |
| 2010-11-29 | 7.42 |
| 2010-11-26 | 8.94 |
| 2010-11-25 | 8.56 |
| 2010-11-24 | 11.97 |
| 2010-11-23 | 14.25 |
| 2010-11-22 | 15.01 |
| 2010-11-19 | 15.77 |
| 2010-11-18 | 15.77 |
| 2010-11-17 | 11.22 |
| 2010-11-16 | 15.77 |
| 2010-11-15 | 17.67 |
| 2010-11-12 | 18.43 |
| 2010-11-11 | 21.46 |
| 2010-11-10 | 20.71 |
| 2010-11-09 | 24.12 |
| 2010-11-08 | 23.36 |
| 2010-11-05 | 24.50 |
| 2010-11-04 | 26.78 |
| 2010-11-03 | 18.05 |
| 2010-11-02 | 19.19 |
| 2010-11-01 | 18.05 |
| 2010-10-29 | 18.81 |
| 2010-10-28 | 20.71 |
| 2010-10-27 | 21.46 |
| 2010-10-26 | 22.60 |
| 2010-10-25 | 25.26 |
| 2010-10-22 | 24.88 |
| 2010-10-21 | 21.08 |
| 2010-10-20 | 20.33 |
| 2010-10-19 | 22.60 |
| 2010-10-18 | 21.08 |
| 2010-10-15 | 23.36 |
| 2010-10-14 | 22.22 |
| 2010-10-13 | 24.88 |
| 2010-10-12 | 26.40 |
| 2010-10-11 | 23.36 |
| 2010-10-08 | 27.92 |
| 2010-10-07 | 31.71 |
| 2010-10-06 | 21.84 |
| 2010-10-05 | 21.08 |
| 2010-10-04 | 19.57 |
| 2010-09-30 | 20.33 |
| 2010-09-29 | 22.60 |
| 2010-09-28 | 17.67 |
| 2010-09-27 | 18.05 |
| 2010-09-24 | 19.57 |
| 2010-09-22 | 18.05 |
| 2010-09-21 | 19.19 |
| 2010-09-20 | 18.43 |
| 2010-09-17 | 21.08 |
| 2010-09-16 | 21.08 |
| 2010-09-15 | 20.71 |
| 2010-09-14 | 21.46 |
| 2010-09-13 | 24.12 |
| 2010-09-10 | 25.26 |
| 2010-09-09 | 23.74 |
| 2010-09-08 | 26.40 |
| 2010-09-07 | 30.57 |
| 2010-09-06 | 26.40 |
| 2010-09-03 | 28.68 |
| 2010-09-02 | 19.19 |
| 2010-09-01 | 18.05 |
| 2010-08-31 | 18.05 |
| 2010-08-30 | 22.98 |
| 2010-08-27 | 22.60 |
| 2010-08-26 | 26.40 |
| 2010-08-25 | 24.88 |
| 2010-08-24 | 27.16 |
| 2010-08-23 | 26.78 |
| 2010-08-20 | 31.71 |
| 2010-08-19 | 35.89 |
| 2010-08-18 | 35.51 |
| 2010-08-17 | 34.75 |
| 2010-08-16 | 59.04 |
| 2010-08-13 | 56.76 |
| 2010-08-12 | 58.28 |
| 2010-08-11 | 56.01 |
| 2010-08-10 | 59.04 |
| 2010-08-09 | 59.42 |
| 2010-08-06 | 67.39 |
| 2010-08-05 | 74.60 |
| 2010-08-04 | 71.95 |
| 2010-08-03 | 72.71 |
| 2010-08-02 | 77.26 |
| 2010-07-30 | 76.12 |
| 2010-07-29 | 76.50 |
| 2010-07-28 | 62.08 |
| 2010-07-27 | 62.08 |
| 2010-07-26 | 64.36 |
| 2010-07-23 | 65.49 |
| 2010-07-22 | 57.52 |
| 2010-07-21 | 57.90 |
| 2010-07-20 | 58.28 |
| 2010-07-19 | 52.97 |
| 2010-07-16 | 64.36 |
| 2010-07-15 | 65.49 |
| 2010-07-14 | 67.77 |
| 2010-07-13 | 63.98 |
| 2010-07-12 | 68.91 |
| 2010-07-09 | 73.09 |
| 2010-07-08 | 72.71 |
| 2010-07-07 | 68.91 |
| 2010-07-06 | 73.09 |
| 2010-07-05 | 68.91 |
| 2010-07-02 | 68.53 |
| 2010-06-30 | 70.81 |
| 2010-06-29 | 72.71 |
| 2010-06-28 | 73.09 |
| 2010-06-25 | 78.02 |
| 2010-06-24 | 82.20 |
| 2010-06-23 | 86.37 |
| 2010-06-22 | 90.17 |
| 2010-06-21 | 84.85 |
| 2010-06-18 | 82.20 |
| 2010-06-17 | 86.75 |
| 2010-06-15 | 77.64 |
| 2010-06-14 | 76.50 |
| 2010-06-11 | 67.01 |
| 2010-06-10 | 60.56 |
| 2010-06-09 | 67.77 |
| 2010-06-08 | 71.19 |
| 2010-06-07 | 70.05 |
| 2010-06-04 | 76.88 |
| 2010-06-03 | 77.26 |
| 2010-06-02 | 73.85 |
| 2010-06-01 | 78.40 |
| 2010-05-31 | 82.20 |
| 2010-05-28 | 77.26 |
| 2010-05-27 | 70.43 |
| 2010-05-26 | 62.46 |
| 2010-05-25 | 53.35 |
| 2010-05-24 | 66.63 |
| 2010-05-20 | 64.36 |
| 2010-05-19 | 70.05 |
| 2010-05-18 | 85.99 |
| 2010-05-17 | 85.61 |
| 2010-05-14 | 98.14 |
| 2010-05-13 | 96.24 |
| 2010-05-12 | 89.85 |
| 2010-05-11 | 96.62 |
| 2010-05-10 | 102.26 |
| 2010-05-07 | 96.24 |
| 2010-05-06 | 90.23 |
| 2010-05-05 | 101.50 |
| 2010-05-04 | 110.90 |
| 2010-05-03 | 114.29 |
| 2010-04-30 | 115.04 |
| 2010-04-29 | 111.65 |
| 2010-04-28 | 132.71 |
| 2010-04-27 | 131.58 |
| 2010-04-26 | 123.31 |
| 2010-04-23 | 128.95 |
| 2010-04-22 | 93.98 |
| 2010-04-21 | 94.74 |
| 2010-04-20 | 95.49 |
| 2010-04-19 | 92.48 |
| 2010-04-16 | 104.51 |
| 2010-04-15 | 104.14 |
| 2010-04-14 | 89.10 |
| 2010-04-13 | 86.09 |
| 2010-04-12 | 94.36 |
| 2010-04-09 | 83.83 |
| 2010-04-08 | 57.14 |
| 2010-04-07 | 57.14 |
| 2010-04-01 | 55.26 |
| 2010-03-31 | 55.26 |
| 2010-03-30 | 45.49 |
| 2010-03-29 | 46.24 |
| 2010-03-26 | 35.71 |
| 2010-03-25 | 27.82 |
| 2010-03-24 | 30.08 |
| 2010-03-23 | 29.32 |
| 2010-03-22 | 33.08 |
| 2010-03-19 | 24.06 |
| 2010-03-18 | 26.69 |
| 2010-03-17 | 23.68 |
| 2010-03-16 | 24.06 |
| 2010-03-15 | 27.07 |
| 2010-03-12 | 27.44 |
| 2010-03-11 | 27.44 |
| 2010-03-10 | 29.70 |
| 2010-03-09 | 26.69 |
| 2010-03-08 | 27.82 |
| 2010-03-05 | 28.95 |
| 2010-03-04 | 26.32 |
| 2010-03-03 | 30.45 |
| 2010-03-02 | 28.57 |
| 2010-03-01 | 25.56 |
| 2010-02-26 | 25.94 |
| 2010-02-25 | 23.68 |
| 2010-02-24 | 24.81 |
| 2010-02-23 | 24.06 |
| 2010-02-22 | 24.06 |
| 2010-02-19 | 21.05 |
| 2010-02-18 | 25.19 |
| 2010-02-17 | 24.44 |
| 2010-02-12 | 22.56 |
| 2010-02-11 | 23.68 |
| 2010-02-10 | 21.80 |
| 2010-02-09 | 19.92 |
| 2010-02-08 | 19.92 |
| 2010-02-05 | 19.92 |
| 2010-02-04 | 25.19 |
| 2010-02-03 | 28.57 |
| 2010-02-02 | 22.93 |
| 2010-02-01 | 18.80 |
| 2010-01-29 | 22.18 |
| 2010-01-28 | 22.93 |
| 2010-01-27 | 22.56 |
| 2010-01-26 | 25.56 |
| 2010-01-25 | 28.95 |
| 2010-01-22 | 28.95 |
| 2010-01-21 | 33.83 |
| 2010-01-20 | 36.09 |
| 2010-01-19 | 43.23 |
| 2010-01-18 | 46.62 |
| 2010-01-15 | 44.36 |
| 2010-01-14 | 51.13 |
| 2010-01-13 | 27.82 |
| 2010-01-12 | 26.69 |
| 2010-01-11 | 28.20 |
| 2010-01-08 | 27.82 |
| 2010-01-07 | 28.57 |
| 2010-01-06 | 27.07 |
| 2010-01-05 | 30.08 |
| 2010-01-04 | 30.45 |
| 2009-12-31 | 22.93 |
| 2009-12-30 | 21.05 |
| 2009-12-29 | 22.18 |
| 2009-12-28 | 23.31 |
| 2009-12-24 | 20.30 |
| 2009-12-23 | 17.67 |
| 2009-12-22 | 18.80 |
| 2009-12-21 | 18.80 |
| 2009-12-18 | 16.92 |
| 2009-12-17 | 21.05 |
| 2009-12-16 | 22.18 |
| 2009-12-15 | 27.07 |
| 2009-12-14 | 24.06 |
| 2009-12-11 | 24.81 |
| 2009-12-10 | 22.56 |
| 2009-12-09 | 25.19 |
| 2009-12-08 | 25.56 |
| 2009-12-07 | 27.44 |
| 2009-12-04 | 29.32 |
| 2009-12-03 | 28.95 |
| 2009-12-02 | 28.95 |
| 2009-12-01 | 27.07 |
| 2009-11-30 | 27.82 |
| 2009-11-27 | 22.93 |
| 2009-11-26 | 32.33 |
| 2009-11-25 | 32.33 |
| 2009-11-24 | 34.59 |
| 2009-11-23 | 38.35 |
| 2009-11-20 | 36.84 |
| 2009-11-19 | 37.59 |
| 2009-11-18 | 39.10 |
| 2009-11-17 | 36.47 |
| 2009-11-16 | 39.10 |
| 2009-11-13 | 33.83 |
| 2009-11-12 | 32.33 |
| 2009-11-11 | 35.71 |
| 2009-11-10 | 27.82 |
| 2009-11-09 | 29.32 |
| 2009-11-06 | 28.20 |
| 2009-11-05 | 25.19 |
| 2009-11-04 | 29.70 |
| 2009-11-03 | 26.69 |
| 2009-11-02 | 27.44 |
| 2009-10-30 | 27.44 |
| 2009-10-29 | 26.69 |
| 2009-10-28 | 27.44 |
| 2009-10-27 | 29.32 |
| 2009-10-23 | 30.08 |
| 2009-10-22 | 30.45 |
| 2009-10-21 | 34.96 |
| 2009-10-20 | 34.21 |
| 2009-10-19 | 36.09 |
| 2009-10-16 | 36.84 |
| 2009-10-15 | 31.20 |
| 2009-10-14 | 22.56 |
| 2009-10-13 | 21.80 |
| 2009-10-12 | 20.30 |
| 2009-10-09 | 19.92 |
| 2009-10-08 | 21.80 |
| 2009-10-07 | 24.06 |
| 2009-10-06 | 19.92 |
| 2009-10-05 | 16.17 |
| 2009-10-02 | 12.03 |
| 2009-09-30 | 12.78 |
| 2009-09-29 | 18.42 |
| 2009-09-28 | 21.80 |
| 2009-09-25 | 30.45 |
| 2009-09-24 | 29.32 |
| 2009-09-23 | 31.95 |
| 2009-09-22 | 30.45 |
| 2009-09-21 | 36.47 |
| 2009-09-18 | 36.47 |
| 2009-09-17 | 35.71 |
| 2009-09-16 | 35.34 |
| 2009-09-15 | 34.21 |
| 2009-09-14 | 38.72 |
| 2009-09-11 | 37.22 |
| 2009-09-10 | 39.47 |
| 2009-09-09 | 39.47 |
| 2009-09-08 | 43.98 |
| 2009-09-07 | 42.86 |
| 2009-09-04 | 35.71 |
| 2009-09-03 | 33.46 |
| 2009-09-02 | 28.95 |
| 2009-09-01 | 28.95 |
| 2009-08-31 | 28.95 |
| 2009-08-28 | 35.34 |
| 2009-08-27 | 39.10 |
| 2009-08-26 | 43.98 |
| 2009-08-25 | 46.24 |
| 2009-08-24 | 48.87 |
| 2009-08-21 | 42.86 |
| 2009-08-20 | 41.73 |
| 2009-08-19 | 36.09 |
| 2009-08-18 | 41.73 |
| 2009-08-17 | 46.24 |
| 2009-08-14 | 46.62 |
| 2009-08-13 | 56.02 |
| 2009-08-12 | 70.68 |
| 2009-08-11 | 70.68 |
| 2009-08-10 | 64.66 |
| 2009-08-07 | 61.65 |
| 2009-08-06 | 71.80 |
| 2009-08-05 | 75.56 |
| 2009-08-04 | 75.19 |
| 2009-08-03 | 69.92 |
| 2009-07-31 | 57.14 |
| 2009-07-30 | 53.76 |
| 2009-07-29 | 60.53 |
| 2009-07-28 | 48.87 |
| 2009-07-27 | 32.71 |
| 2009-07-24 | 27.07 |
| 2009-07-23 | 26.32 |
| 2009-07-22 | 27.07 |
| 2009-07-21 | 27.44 |
| 2009-07-20 | 26.69 |
| 2009-07-17 | 20.68 |
| 2009-07-16 | 20.30 |
| 2009-07-15 | 22.56 |
| 2009-07-14 | 21.80 |
| 2009-07-13 | 18.42 |
| 2009-07-10 | 22.18 |
| 2009-07-09 | 25.19 |
| 2009-07-08 | 24.06 |
| 2009-07-07 | 28.95 |
| 2009-07-06 | 27.44 |
| 2009-07-03 | 23.31 |
| 2009-07-02 | 24.81 |
| 2009-06-30 | 22.93 |
| 2009-06-29 | 29.70 |
| 2009-06-26 | 15.04 |
| 2009-06-25 | 14.66 |
| 2009-06-24 | 13.53 |
| 2009-06-23 | 14.66 |
| 2009-06-22 | 16.54 |
| 2009-06-19 | 18.80 |
| 2009-06-18 | 16.54 |
| 2009-06-17 | 12.78 |
| 2009-06-16 | 9.40 |
| 2009-06-15 | 12.78 |
| 2009-06-12 | 18.80 |
| 2009-06-11 | 19.55 |
| 2009-06-10 | 18.05 |
| 2009-06-09 | 15.04 |
| 2009-06-08 | 24.81 |
| 2009-06-05 | 30.08 |
| 2009-06-04 | 32.33 |
| 2009-06-03 | 31.20 |
| 2009-06-02 | 24.06 |
| 2009-06-01 | 27.82 |
| 2009-05-29 | 31.20 |
| 2009-05-27 | 29.70 |
| 2009-05-26 | 29.32 |
| 2009-05-25 | 33.83 |
| 2009-05-22 | 27.82 |
| 2009-05-21 | 23.68 |
| 2009-05-20 | 29.70 |
| 2009-05-19 | 33.46 |
| 2009-05-18 | 40.60 |
| 2009-05-15 | 35.71 |
| 2009-05-14 | 15.04 |
| 2009-05-13 | 6.77 |
| 2009-05-12 | 1.88 |
| 2009-05-11 | 3.38 |
| 2009-05-08 | 9.77 |
| 2009-05-07 | 8.65 |
| 2009-05-06 | 11.65 |
| 2009-05-05 | 15.41 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy